仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STRAT/BTC  取引所:binance


   終値: 0.00022560
JPY: 104.0
 前日比: -0.00000660 (-2.84%)
 24h取引量: 165.40000000

2019/02/24 12:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,023.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00022550 高値:0.00023230
 始値:0.00023220 終値:0.00022560

2019/02/24 12:25:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-2.67% 25日平均乖離率:-1.43% 75日平均乖離率:-13.55%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,023.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00022560
JPY: 104.0
-0.00000660
JPY: -3.0
-2.84%0.00023178
JPY: 106.9
0.00022887
JPY: 105.5
0.00026097
JPY: 120.3
2019/02/230.00023220
JPY: 107.0
+0.00000030
JPY: +0.1
+0.13%0.00023270
JPY: 107.3
0.00022966
JPY: 105.9
0.00026042
JPY: 120.1
2019/02/220.00023190
JPY: 106.9
-0.00000620
JPY: -2.9
-2.60%0.00023206
JPY: 107.0
0.00022986
JPY: 106.0
0.00025988
JPY: 119.8
2019/02/210.00023810
JPY: 109.8
+0.00000700
JPY: +3.2
+3.03%0.00023264
JPY: 107.3
0.00023018
JPY: 106.1
0.00025926
JPY: 119.5
2019/02/200.00023110
JPY: 106.5
+0.00000090
JPY: +0.4
+0.39%0.00023150
JPY: 106.7
0.00023102
JPY: 106.5
0.00025851
JPY: 119.2
2019/02/190.00023020
JPY: 106.1
+0.00000120
JPY: +0.6
+0.52%0.00023256
JPY: 107.2
0.00023244
JPY: 107.2
0.00025789
JPY: 118.9
2019/02/180.00022900
JPY: 105.6
-0.00000580
JPY: -2.7
-2.47%0.00023672
JPY: 109.1
0.00023389
JPY: 107.8
0.00025745
JPY: 118.7
2019/02/170.00023480
JPY: 108.2
+0.00000240
JPY: +1.1
+1.03%0.00023680
JPY: 109.2
0.00023592
JPY: 108.8
0.00025735
JPY: 118.6
2019/02/160.00023240
JPY: 107.1
-0.00000400
JPY: -1.8
-1.69%0.00023474
JPY: 108.2
0.00023793
JPY: 109.7
0.00025712
JPY: 118.5
2019/02/150.00023640
JPY: 109.0
-0.00001460
JPY: -6.7
-5.82%0.00023278
JPY: 107.3
0.00023949
JPY: 110.4
0.00025664
JPY: 118.3
2019/02/140.00025100
JPY: 115.7
+0.00002160
JPY: +10.0
+9.42%0.00022874
JPY: 105.5
0.00024101
JPY: 111.1
0.00025602
JPY: 118.0
2019/02/130.00022940
JPY: 105.8
+0.00000490
JPY: +2.3
+2.18%0.00022310
JPY: 102.9
0.00024200
JPY: 111.6
0.00025523
JPY: 117.7
2019/02/120.00022450
JPY: 103.5
+0.00000190
JPY: +0.9
+0.85%0.00022274
JPY: 102.7
0.00024424
JPY: 112.6
0.00025466
JPY: 117.4
2019/02/110.00022260
JPY: 102.6
+0.00000640
JPY: +3.0
+2.96%0.00022288
JPY: 102.8
0.00024621
JPY: 113.5
0.00025419
JPY: 117.2
2019/02/100.00021620
JPY: 99.7
-0.00000660
JPY: -3.0
-2.96%0.00022176
JPY: 102.2
0.00024901
JPY: 114.8
0.00025365
JPY: 116.9
2019/02/090.00022280
JPY: 102.7
-0.00000480
JPY: -2.2
-2.11%0.00022298
JPY: 102.8
0.00025319
JPY: 116.7
0.00025305
JPY: 116.7
2019/02/080.00022760
JPY: 104.9
+0.00000240
JPY: +1.1
+1.07%0.00022340
JPY: 103.0
0.00025501
JPY: 117.6
0.00025235
JPY: 116.3
2019/02/070.00022520
JPY: 103.8
+0.00000820
JPY: +3.8
+3.78%0.00022344
JPY: 103.0
0.00025532
JPY: 117.7
0.00025165
JPY: 116.0
2019/02/060.00021700
JPY: 100.0
-0.00000530
JPY: -2.4
-2.38%0.00022642
JPY: 104.4
0.00025613
JPY: 118.1
0.00025111
JPY: 115.8
2019/02/050.00022230
JPY: 102.5
-0.00000260
JPY: -1.2
-1.16%0.00022746
JPY: 104.9
0.00025728
JPY: 118.6
0.00025056
JPY: 115.5
2019/02/040.00022490
JPY: 103.7
-0.00000290
JPY: -1.3
-1.27%0.00022828
JPY: 105.2
0.00025844
JPY: 119.1
0.00024999
JPY: 115.3
2019/02/030.00022780
JPY: 105.0
-0.00001230
JPY: -5.7
-5.12%0.00023238
JPY: 107.1
0.00025969
JPY: 119.7
0.00024938
JPY: 115.0
2019/02/020.00024010
JPY: 110.7
+0.00001790
JPY: +8.3
+8.06%0.00023426
JPY: 108.0
0.00026183
JPY: 120.7
0.00024864
JPY: 114.6
2019/02/010.00022220
JPY: 102.4
-0.00000420
JPY: -1.9
-1.86%0.00023424
JPY: 108.0
0.00026362
JPY: 121.5
0.00024773
JPY: 114.2
2019/01/310.00022640
JPY: 104.4
-0.00001900
JPY: -8.8
-7.74%0.00024158
JPY: 111.4
0.00026550
JPY: 122.4
0.00024737
JPY: 114.0
2019/01/300.00024540
JPY: 113.1
+0.00000820
JPY: +3.8
+3.46%0.00024966
JPY: 115.1
0.00026755
JPY: 123.3
0.00024679
JPY: 113.8
2019/01/290.00023720
JPY: 109.4
-0.00000280
JPY: -1.3
-1.17%0.00025384
JPY: 117.0
0.00026914
JPY: 124.1
0.00024603
JPY: 113.4
2019/01/280.00024000
JPY: 110.6
-0.00001890
JPY: -8.7
-7.30%0.00026238
JPY: 121.0
0.00027062
JPY: 124.8
0.00024526
JPY: 113.1
2019/01/270.00025890
JPY: 119.4
-0.00000790
JPY: -3.6
-2.96%0.00027136
JPY: 125.1
0.00027259
JPY: 125.7
0.00024481
JPY: 112.9
2019/01/260.00026680
JPY: 123.0
+0.00000050
JPY: +0.2
+0.19%0.00027386
JPY: 126.3
0.00027424
JPY: 126.4
0.00024426
JPY: 112.6
2019/01/250.00026630
JPY: 122.8
-0.00001360
JPY: -6.3
-4.86%0.00027540
JPY: 127.0
0.00027584
JPY: 127.2
0.00024371
JPY: 112.4
2019/01/240.00027990
JPY: 129.0
-0.00000500
JPY: -2.3
-1.76%0.00027726
JPY: 127.8
0.00027658
JPY: 127.5
0.00024321
JPY: 112.1
2019/01/230.00028490
JPY: 131.3
+0.00001350
JPY: +6.2
+4.97%0.00027838
JPY: 128.3
0.00027753
JPY: 127.9
0.00024255
JPY: 111.8
2019/01/220.00027140
JPY: 125.1
-0.00000310
JPY: -1.4
-1.13%0.00027616
JPY: 127.3
0.00027897
JPY: 128.6
0.00024183
JPY: 111.5
2019/01/210.00027450
JPY: 126.6
-0.00000110
JPY: -0.5
-0.40%0.00028038
JPY: 129.3
0.00028083
JPY: 129.5
0.00024142
JPY: 111.3
2019/01/200.00027560
JPY: 127.1
-0.00000990
JPY: -4.6
-3.47%0.00028962
JPY: 133.5
0.00028337
JPY: 130.6
0.00024096
JPY: 111.1
2019/01/190.00028550
JPY: 131.6
+0.00001170
JPY: +5.4
+4.27%0.00028818
JPY: 132.9
0.00028614
JPY: 131.9
0.00024046
JPY: 110.9
2019/01/180.00027380
JPY: 126.2
-0.00001870
JPY: -8.6
-6.39%0.00027814
JPY: 128.2
0.00028943
JPY: 133.4
0.00023992
JPY: 110.6
2019/01/170.00029250
JPY: 134.8
-0.00002820
JPY: -13.0
-8.79%0.00027248
JPY: 125.6
0.00029455
JPY: 135.8
0.00023953
JPY: 110.4
2019/01/160.00032070
JPY: 147.9
+0.00005230
JPY: +24.1
+19.49%0.00026314
JPY: 121.3
0.00029648
JPY: 136.7
0.00023893
JPY: 110.2
2019/01/150.00026840
JPY: 123.7
+0.00003310
JPY: +15.3
+14.07%0.00024924
JPY: 114.9
0.00029746
JPY: 137.1
0.00023817
JPY: 109.8
2019/01/140.00023530
JPY: 108.5
-0.00001020
JPY: -4.7
-4.15%0.00024680
JPY: 113.8
0.00029954
JPY: 138.1
0.00023784
JPY: 109.7
2019/01/130.00024550
JPY: 113.2
-0.00000030
JPY: -0.1
-0.12%0.00025600
JPY: 118.0
0.00030473
JPY: 140.5
0.00023783
JPY: 109.6
2019/01/120.00024580
JPY: 113.3
-0.00000540
JPY: -2.5
-2.15%0.00026388
JPY: 121.7
0.00030712
JPY: 141.6
0.00023781
JPY: 109.6
2019/01/110.00025120
JPY: 115.8
-0.00000500
JPY: -2.3
-1.95%0.00026852
JPY: 123.8
0.00030596
JPY: 141.1
0.00023776
JPY: 109.6
2019/01/100.00025620
JPY: 118.1
-0.00002510
JPY: -11.6
-8.92%0.00027382
JPY: 126.2
0.00030374
JPY: 140.0
0.00023777
JPY: 109.6
2019/01/090.00028130
JPY: 129.7
-0.00000360
JPY: -1.7
-1.26%0.00027962
JPY: 128.9
0.00030137
JPY: 138.9
0.00023782
JPY: 109.6
2019/01/080.00028490
JPY: 131.3
+0.00001590
JPY: +7.3
+5.91%0.00027818
JPY: 128.2
0.00029732
JPY: 137.1
0.00023745
JPY: 109.5
2019/01/070.00026900
JPY: 124.0
-0.00000870
JPY: -4.0
-3.13%0.00027908
JPY: 128.7
0.00029303
JPY: 135.1
0.00023723
JPY: 109.4
2019/01/060.00027770
JPY: 128.0
-0.00000750
JPY: -3.5
-2.63%0.00028528
JPY: 131.5
0.00028984
JPY: 133.6
0.00023691
JPY: 109.2
2019/01/050.00028520
JPY: 131.5
+0.00001110
JPY: +5.1
+4.05%0.00029114
JPY: 134.2
0.00028650
JPY: 132.1
0.00023628
JPY: 108.9


期間限定モニター募集キャンペーン中!