仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STRAT/BTC  取引所:binance


   終値: 0.00003833
JPY: 33.6
 前日比: +0.00000085 (+2.27%)
 24h取引量: 14.92000000

2019/10/22 20:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,257.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003748 高値:0.00003870
 始値:0.00003748 終値:0.00003833

2019/10/22 20:36:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-1.91% 25日平均乖離率:-4.86% 75日平均乖離率:+0.81%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,257.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00003833
JPY: 34.4
+0.00000085
JPY: +0.8
+2.27%0.00003908
JPY: 35.0
0.00004029
JPY: 36.1
0.00003802
JPY: 34.1
2019/10/210.00003748
JPY: 33.6
-0.00000127
JPY: -1.1
-3.28%0.00003999
JPY: 35.8
0.00004015
JPY: 36.0
0.00003803
JPY: 34.1
2019/10/200.00003875
JPY: 34.7
-0.00000167
JPY: -1.5
-4.13%0.00004084
JPY: 36.6
0.00003999
JPY: 35.8
0.00003805
JPY: 34.1
2019/10/190.00004042
JPY: 36.2
+0.00000001
JPY: +0.0
+0.02%0.00004206
JPY: 37.7
0.00003976
JPY: 35.6
0.00003809
JPY: 34.1
2019/10/180.00004041
JPY: 36.2
-0.00000249
JPY: -2.2
-5.80%0.00004285
JPY: 38.4
0.00003956
JPY: 35.5
0.00003815
JPY: 34.2
2019/10/170.00004290
JPY: 38.4
+0.00000118
JPY: +1.1
+2.83%0.00004293
JPY: 38.5
0.00003934
JPY: 35.3
0.00003828
JPY: 34.3
2019/10/160.00004172
JPY: 37.4
-0.00000312
JPY: -2.8
-6.96%0.00004257
JPY: 38.2
0.00003903
JPY: 35.0
0.00003839
JPY: 34.4
2019/10/150.00004484
JPY: 40.2
+0.00000046
JPY: +0.4
+1.04%0.00004220
JPY: 37.8
0.00003882
JPY: 34.8
0.00003851
JPY: 34.5
2019/10/140.00004438
JPY: 39.8
+0.00000358
JPY: +3.2
+8.77%0.00004147
JPY: 37.2
0.00003853
JPY: 34.5
0.00003861
JPY: 34.6
2019/10/130.00004080
JPY: 36.6
-0.00000030
JPY: -0.3
-0.73%0.00004111
JPY: 36.8
0.00003821
JPY: 34.2
0.00003876
JPY: 34.7
2019/10/120.00004110
JPY: 36.8
+0.00000122
JPY: +1.1
+3.06%0.00004195
JPY: 37.6
0.00003805
JPY: 34.1
0.00003897
JPY: 34.9
2019/10/110.00003988
JPY: 35.7
-0.00000130
JPY: -1.2
-3.16%0.00004219
JPY: 37.8
0.00003774
JPY: 33.8
0.00003919
JPY: 35.1
2019/10/100.00004118
JPY: 36.9
-0.00000142
JPY: -1.3
-3.33%0.00004257
JPY: 38.2
0.00003749
JPY: 33.6
0.00003943
JPY: 35.3
2019/10/090.00004260
JPY: 38.2
-0.00000239
JPY: -2.1
-5.31%0.00004277
JPY: 38.3
0.00003719
JPY: 33.3
0.00003967
JPY: 35.6
2019/10/080.00004499
JPY: 40.3
+0.00000271
JPY: +2.4
+6.41%0.00004265
JPY: 38.2
0.00003683
JPY: 33.0
0.00003993
JPY: 35.8
2019/10/070.00004228
JPY: 37.9
+0.00000049
JPY: +0.4
+1.17%0.00004149
JPY: 37.2
0.00003636
JPY: 32.6
0.00004014
JPY: 36.0
2019/10/060.00004179
JPY: 37.5
-0.00000038
JPY: -0.3
-0.90%0.00004055
JPY: 36.3
0.00003604
JPY: 32.3
0.00004034
JPY: 36.2
2019/10/050.00004217
JPY: 37.8
+0.00000014
JPY: +0.1
+0.33%0.00003913
JPY: 35.1
0.00003577
JPY: 32.1
0.00004053
JPY: 36.3
2019/10/040.00004203
JPY: 37.7
+0.00000285
JPY: +2.6
+7.27%0.00003793
JPY: 34.0
0.00003554
JPY: 31.9
0.00004071
JPY: 36.5
2019/10/030.00003918
JPY: 35.1
+0.00000158
JPY: +1.4
+4.20%0.00003648
JPY: 32.7
0.00003533
JPY: 31.7
0.00004087
JPY: 36.6
2019/10/020.00003760
JPY: 33.7
+0.00000294
JPY: +2.6
+8.48%0.00003600
JPY: 32.3
0.00003523
JPY: 31.6
0.00004108
JPY: 36.8
2019/10/010.00003466
JPY: 31.1
-0.00000151
JPY: -1.4
-4.17%0.00003544
JPY: 31.8
0.00003519
JPY: 31.5
0.00004128
JPY: 37.0
2019/09/300.00003617
JPY: 32.4
+0.00000139
JPY: +1.2
+4.00%0.00003522
JPY: 31.6
0.00003521
JPY: 31.6
0.00004153
JPY: 37.2
2019/09/290.00003478
JPY: 31.2
-0.00000202
JPY: -1.8
-5.49%0.00003459
JPY: 31.0
0.00003520
JPY: 31.5
0.00004176
JPY: 37.4
2019/09/280.00003680
JPY: 33.0
+0.00000203
JPY: +1.8
+5.84%0.00003469
JPY: 31.1
0.00003528
JPY: 31.6
0.00004202
JPY: 37.7
2019/09/270.00003477
JPY: 31.2
+0.00000117
JPY: +1.0
+3.48%0.00003431
JPY: 30.8
0.00003526
JPY: 31.6
0.00004227
JPY: 37.9
2019/09/260.00003360
JPY: 30.1
+0.00000060
JPY: +0.5
+1.82%0.00003442
JPY: 30.8
0.00003544
JPY: 31.8
0.00004259
JPY: 38.2
2019/09/250.00003300
JPY: 29.6
-0.00000230
JPY: -2.1
-6.52%0.00003498
JPY: 31.3
0.00003575
JPY: 32.0
0.00004294
JPY: 38.5
2019/09/240.00003530
JPY: 31.6
+0.00000040
JPY: +0.4
+1.15%0.00003590
JPY: 32.2
0.00003611
JPY: 32.4
0.00004330
JPY: 38.8
2019/09/230.00003490
JPY: 31.3
-0.00000039
JPY: -0.3
-1.11%0.00003614
JPY: 32.4
0.00003634
JPY: 32.6
0.00004358
JPY: 39.1
2019/09/220.00003529
JPY: 31.6
-0.00000110
JPY: -1.0
-3.02%0.00003650
JPY: 32.7
0.00003664
JPY: 32.8
0.00004391
JPY: 39.4
2019/09/210.00003639
JPY: 32.6
-0.00000121
JPY: -1.1
-3.22%0.00003613
JPY: 32.4
0.00003680
JPY: 33.0
0.00004432
JPY: 39.7
2019/09/200.00003760
JPY: 33.7
+0.00000110
JPY: +1.0
+3.01%0.00003555
JPY: 31.9
0.00003694
JPY: 33.1
0.00004476
JPY: 40.1
2019/09/190.00003650
JPY: 32.7
-0.00000021
JPY: -0.2
-0.57%0.00003479
JPY: 31.2
0.00003703
JPY: 33.2
0.00004526
JPY: 40.6
2019/09/180.00003671
JPY: 32.9
+0.00000326
JPY: +2.9
+9.75%0.00003421
JPY: 30.7
0.00003721
JPY: 33.4
0.00004576
JPY: 41.0
2019/09/170.00003345
JPY: 30.0
-0.00000005
JPY: -0.0
-0.15%0.00003349
JPY: 30.0
0.00003738
JPY: 33.5
0.00004625
JPY: 41.5
2019/09/160.00003350
JPY: 30.0
-0.00000030
JPY: -0.3
-0.89%0.00003364
JPY: 30.2
0.00003763
JPY: 33.7
0.00004679
JPY: 41.9
2019/09/150.00003380
JPY: 30.3
+0.00000020
JPY: +0.2
+0.60%0.00003396
JPY: 30.4
0.00003781
JPY: 33.9
0.00004729
JPY: 42.4
2019/09/140.00003360
JPY: 30.1
+0.00000050
JPY: +0.4
+1.51%0.00003448
JPY: 30.9
0.00003790
JPY: 34.0
0.00004789
JPY: 42.9
2019/09/130.00003310
JPY: 29.7
-0.00000110
JPY: -1.0
-3.22%0.00003512
JPY: 31.5
0.00003798
JPY: 34.0
0.00004854
JPY: 43.5
2019/09/120.00003420
JPY: 30.7
-0.00000090
JPY: -0.8
-2.56%0.00003586
JPY: 32.1
0.00003807
JPY: 34.1
0.00004913
JPY: 44.0
2019/09/110.00003510
JPY: 31.5
-0.00000130
JPY: -1.2
-3.57%0.00003632
JPY: 32.6
0.00003810
JPY: 34.2
0.00004964
JPY: 44.5
2019/09/100.00003640
JPY: 32.6
-0.00000040
JPY: -0.4
-1.09%0.00003636
JPY: 32.6
0.00003814
JPY: 34.2
0.00005015
JPY: 44.9
2019/09/090.00003680
JPY: 33.0
0.00000000
JPY: 0.0
0.00%0.00003622
JPY: 32.5
0.00003814
JPY: 34.2
0.00005063
JPY: 45.4
2019/09/080.00003680
JPY: 33.0
+0.00000030
JPY: +0.3
+0.82%0.00003622
JPY: 32.5
0.00003809
JPY: 34.1
0.00005124
JPY: 45.9
2019/09/070.00003650
JPY: 32.7
+0.00000120
JPY: +1.1
+3.40%0.00003614
JPY: 32.4
0.00003816
JPY: 34.2
0.00005188
JPY: 46.5
2019/09/060.00003530
JPY: 31.6
-0.00000040
JPY: -0.4
-1.12%0.00003670
JPY: 32.9
0.00003820
JPY: 34.2
0.00005257
JPY: 47.1
2019/09/050.00003570
JPY: 32.0
-0.00000110
JPY: -1.0
-2.99%0.00003790
JPY: 34.0
0.00003834
JPY: 34.4
0.00005331
JPY: 47.8
2019/09/040.00003680
JPY: 33.0
+0.00000040
JPY: +0.4
+1.10%0.00003916
JPY: 35.1
0.00003845
JPY: 34.5
0.00005399
JPY: 48.4
2019/09/030.00003640
JPY: 32.6
-0.00000290
JPY: -2.6
-7.38%0.00004002
JPY: 35.9
0.00003848
JPY: 34.5
0.00005475
JPY: 49.1
2019/09/020.00003930
JPY: 35.2
-0.00000200
JPY: -1.8
-4.84%0.00004122
JPY: 36.9
0.00003852
JPY: 34.5
0.00005562
JPY: 49.9


期間限定モニター募集キャンペーン中!