TOP　|　サイトマップ

STRAT/BTC 　取引所：binance

終値：	0.00003833 JPY: 33.6	前日比：		+0.00000085 (+2.27%)
24h取引量：	14.92000000

2019/10/22 20:36:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 896,257.50 より円換算した値です。

STRAT/BTC (1分足)

安値：	0.00003748	高値：	0.00003870
始値：	0.00003748	終値：	0.00003833

2019/10/22 20:36:00 更新

STRAT/BTC (1日足)

5日平均乖離率：

-1.91%

　25日平均乖離率：

-4.86%

　75日平均乖離率：

+0.81%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 896,257.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/10/22	0.00003833 JPY: 34.4	+0.00000085 JPY: +0.8	+2.27%	0.00003908 JPY: 35.0	0.00004029 JPY: 36.1	0.00003802 JPY: 34.1
2019/10/21	0.00003748 JPY: 33.6	-0.00000127 JPY: -1.1	-3.28%	0.00003999 JPY: 35.8	0.00004015 JPY: 36.0	0.00003803 JPY: 34.1
2019/10/20	0.00003875 JPY: 34.7	-0.00000167 JPY: -1.5	-4.13%	0.00004084 JPY: 36.6	0.00003999 JPY: 35.8	0.00003805 JPY: 34.1
2019/10/19	0.00004042 JPY: 36.2	+0.00000001 JPY: +0.0	+0.02%	0.00004206 JPY: 37.7	0.00003976 JPY: 35.6	0.00003809 JPY: 34.1
2019/10/18	0.00004041 JPY: 36.2	-0.00000249 JPY: -2.2	-5.80%	0.00004285 JPY: 38.4	0.00003956 JPY: 35.5	0.00003815 JPY: 34.2
2019/10/17	0.00004290 JPY: 38.4	+0.00000118 JPY: +1.1	+2.83%	0.00004293 JPY: 38.5	0.00003934 JPY: 35.3	0.00003828 JPY: 34.3
2019/10/16	0.00004172 JPY: 37.4	-0.00000312 JPY: -2.8	-6.96%	0.00004257 JPY: 38.2	0.00003903 JPY: 35.0	0.00003839 JPY: 34.4
2019/10/15	0.00004484 JPY: 40.2	+0.00000046 JPY: +0.4	+1.04%	0.00004220 JPY: 37.8	0.00003882 JPY: 34.8	0.00003851 JPY: 34.5
2019/10/14	0.00004438 JPY: 39.8	+0.00000358 JPY: +3.2	+8.77%	0.00004147 JPY: 37.2	0.00003853 JPY: 34.5	0.00003861 JPY: 34.6
2019/10/13	0.00004080 JPY: 36.6	-0.00000030 JPY: -0.3	-0.73%	0.00004111 JPY: 36.8	0.00003821 JPY: 34.2	0.00003876 JPY: 34.7
2019/10/12	0.00004110 JPY: 36.8	+0.00000122 JPY: +1.1	+3.06%	0.00004195 JPY: 37.6	0.00003805 JPY: 34.1	0.00003897 JPY: 34.9
2019/10/11	0.00003988 JPY: 35.7	-0.00000130 JPY: -1.2	-3.16%	0.00004219 JPY: 37.8	0.00003774 JPY: 33.8	0.00003919 JPY: 35.1
2019/10/10	0.00004118 JPY: 36.9	-0.00000142 JPY: -1.3	-3.33%	0.00004257 JPY: 38.2	0.00003749 JPY: 33.6	0.00003943 JPY: 35.3
2019/10/09	0.00004260 JPY: 38.2	-0.00000239 JPY: -2.1	-5.31%	0.00004277 JPY: 38.3	0.00003719 JPY: 33.3	0.00003967 JPY: 35.6
2019/10/08	0.00004499 JPY: 40.3	+0.00000271 JPY: +2.4	+6.41%	0.00004265 JPY: 38.2	0.00003683 JPY: 33.0	0.00003993 JPY: 35.8
2019/10/07	0.00004228 JPY: 37.9	+0.00000049 JPY: +0.4	+1.17%	0.00004149 JPY: 37.2	0.00003636 JPY: 32.6	0.00004014 JPY: 36.0
2019/10/06	0.00004179 JPY: 37.5	-0.00000038 JPY: -0.3	-0.90%	0.00004055 JPY: 36.3	0.00003604 JPY: 32.3	0.00004034 JPY: 36.2
2019/10/05	0.00004217 JPY: 37.8	+0.00000014 JPY: +0.1	+0.33%	0.00003913 JPY: 35.1	0.00003577 JPY: 32.1	0.00004053 JPY: 36.3
2019/10/04	0.00004203 JPY: 37.7	+0.00000285 JPY: +2.6	+7.27%	0.00003793 JPY: 34.0	0.00003554 JPY: 31.9	0.00004071 JPY: 36.5
2019/10/03	0.00003918 JPY: 35.1	+0.00000158 JPY: +1.4	+4.20%	0.00003648 JPY: 32.7	0.00003533 JPY: 31.7	0.00004087 JPY: 36.6
2019/10/02	0.00003760 JPY: 33.7	+0.00000294 JPY: +2.6	+8.48%	0.00003600 JPY: 32.3	0.00003523 JPY: 31.6	0.00004108 JPY: 36.8
2019/10/01	0.00003466 JPY: 31.1	-0.00000151 JPY: -1.4	-4.17%	0.00003544 JPY: 31.8	0.00003519 JPY: 31.5	0.00004128 JPY: 37.0
2019/09/30	0.00003617 JPY: 32.4	+0.00000139 JPY: +1.2	+4.00%	0.00003522 JPY: 31.6	0.00003521 JPY: 31.6	0.00004153 JPY: 37.2
2019/09/29	0.00003478 JPY: 31.2	-0.00000202 JPY: -1.8	-5.49%	0.00003459 JPY: 31.0	0.00003520 JPY: 31.5	0.00004176 JPY: 37.4
2019/09/28	0.00003680 JPY: 33.0	+0.00000203 JPY: +1.8	+5.84%	0.00003469 JPY: 31.1	0.00003528 JPY: 31.6	0.00004202 JPY: 37.7
2019/09/27	0.00003477 JPY: 31.2	+0.00000117 JPY: +1.0	+3.48%	0.00003431 JPY: 30.8	0.00003526 JPY: 31.6	0.00004227 JPY: 37.9
2019/09/26	0.00003360 JPY: 30.1	+0.00000060 JPY: +0.5	+1.82%	0.00003442 JPY: 30.8	0.00003544 JPY: 31.8	0.00004259 JPY: 38.2
2019/09/25	0.00003300 JPY: 29.6	-0.00000230 JPY: -2.1	-6.52%	0.00003498 JPY: 31.3	0.00003575 JPY: 32.0	0.00004294 JPY: 38.5
2019/09/24	0.00003530 JPY: 31.6	+0.00000040 JPY: +0.4	+1.15%	0.00003590 JPY: 32.2	0.00003611 JPY: 32.4	0.00004330 JPY: 38.8
2019/09/23	0.00003490 JPY: 31.3	-0.00000039 JPY: -0.3	-1.11%	0.00003614 JPY: 32.4	0.00003634 JPY: 32.6	0.00004358 JPY: 39.1
2019/09/22	0.00003529 JPY: 31.6	-0.00000110 JPY: -1.0	-3.02%	0.00003650 JPY: 32.7	0.00003664 JPY: 32.8	0.00004391 JPY: 39.4
2019/09/21	0.00003639 JPY: 32.6	-0.00000121 JPY: -1.1	-3.22%	0.00003613 JPY: 32.4	0.00003680 JPY: 33.0	0.00004432 JPY: 39.7
2019/09/20	0.00003760 JPY: 33.7	+0.00000110 JPY: +1.0	+3.01%	0.00003555 JPY: 31.9	0.00003694 JPY: 33.1	0.00004476 JPY: 40.1
2019/09/19	0.00003650 JPY: 32.7	-0.00000021 JPY: -0.2	-0.57%	0.00003479 JPY: 31.2	0.00003703 JPY: 33.2	0.00004526 JPY: 40.6
2019/09/18	0.00003671 JPY: 32.9	+0.00000326 JPY: +2.9	+9.75%	0.00003421 JPY: 30.7	0.00003721 JPY: 33.4	0.00004576 JPY: 41.0
2019/09/17	0.00003345 JPY: 30.0	-0.00000005 JPY: -0.0	-0.15%	0.00003349 JPY: 30.0	0.00003738 JPY: 33.5	0.00004625 JPY: 41.5
2019/09/16	0.00003350 JPY: 30.0	-0.00000030 JPY: -0.3	-0.89%	0.00003364 JPY: 30.2	0.00003763 JPY: 33.7	0.00004679 JPY: 41.9
2019/09/15	0.00003380 JPY: 30.3	+0.00000020 JPY: +0.2	+0.60%	0.00003396 JPY: 30.4	0.00003781 JPY: 33.9	0.00004729 JPY: 42.4
2019/09/14	0.00003360 JPY: 30.1	+0.00000050 JPY: +0.4	+1.51%	0.00003448 JPY: 30.9	0.00003790 JPY: 34.0	0.00004789 JPY: 42.9
2019/09/13	0.00003310 JPY: 29.7	-0.00000110 JPY: -1.0	-3.22%	0.00003512 JPY: 31.5	0.00003798 JPY: 34.0	0.00004854 JPY: 43.5
2019/09/12	0.00003420 JPY: 30.7	-0.00000090 JPY: -0.8	-2.56%	0.00003586 JPY: 32.1	0.00003807 JPY: 34.1	0.00004913 JPY: 44.0
2019/09/11	0.00003510 JPY: 31.5	-0.00000130 JPY: -1.2	-3.57%	0.00003632 JPY: 32.6	0.00003810 JPY: 34.2	0.00004964 JPY: 44.5
2019/09/10	0.00003640 JPY: 32.6	-0.00000040 JPY: -0.4	-1.09%	0.00003636 JPY: 32.6	0.00003814 JPY: 34.2	0.00005015 JPY: 44.9
2019/09/09	0.00003680 JPY: 33.0	0.00000000 JPY: 0.0	0.00%	0.00003622 JPY: 32.5	0.00003814 JPY: 34.2	0.00005063 JPY: 45.4
2019/09/08	0.00003680 JPY: 33.0	+0.00000030 JPY: +0.3	+0.82%	0.00003622 JPY: 32.5	0.00003809 JPY: 34.1	0.00005124 JPY: 45.9
2019/09/07	0.00003650 JPY: 32.7	+0.00000120 JPY: +1.1	+3.40%	0.00003614 JPY: 32.4	0.00003816 JPY: 34.2	0.00005188 JPY: 46.5
2019/09/06	0.00003530 JPY: 31.6	-0.00000040 JPY: -0.4	-1.12%	0.00003670 JPY: 32.9	0.00003820 JPY: 34.2	0.00005257 JPY: 47.1
2019/09/05	0.00003570 JPY: 32.0	-0.00000110 JPY: -1.0	-2.99%	0.00003790 JPY: 34.0	0.00003834 JPY: 34.4	0.00005331 JPY: 47.8
2019/09/04	0.00003680 JPY: 33.0	+0.00000040 JPY: +0.4	+1.10%	0.00003916 JPY: 35.1	0.00003845 JPY: 34.5	0.00005399 JPY: 48.4
2019/09/03	0.00003640 JPY: 32.6	-0.00000290 JPY: -2.6	-7.38%	0.00004002 JPY: 35.9	0.00003848 JPY: 34.5	0.00005475 JPY: 49.1
2019/09/02	0.00003930 JPY: 35.2	-0.00000200 JPY: -1.8	-4.84%	0.00004122 JPY: 36.9	0.00003852 JPY: 34.5	0.00005562 JPY: 49.9