仮想通貨の価格・データ収集　Coin Viewer
TOP　|　サイトマップ

スポンサーリンク


STRAT/BTC 　取引所：binance


　　　終値： 0.00004532
JPY: 48.2		　前日比： -0.00000176 (-3.74%)
　24h取引量： 134.31000000

2020/02/20 13:54:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,064,687.50 より円換算した値です。

STRAT/BTC (1分足)


　安値：0.00004529　高値：0.00005136
　始値：0.00004708　終値：0.00004532

2020/02/20 13:54:00 更新

STRAT/BTC (1日足)


5日平均乖離率：+1.39%　25日平均乖離率：+6.28%　75日平均乖離率：+5.74%



スポンサーリンク



過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,064,687.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00004532
JPY: 48.3		-0.00000176
JPY: -1.9		-3.74%0.00004470
JPY: 47.6		0.00004264
JPY: 45.4		0.00004286
JPY: 45.6
2020/02/190.00004708
JPY: 50.1		+0.00000223
JPY: +2.4		+4.97%0.00004576
JPY: 48.7		0.00004238
JPY: 45.1		0.00004279
JPY: 45.6
2020/02/180.00004485
JPY: 47.8		+0.00000260
JPY: +2.8		+6.15%0.00004594
JPY: 48.9		0.00004206
JPY: 44.8		0.00004270
JPY: 45.5
2020/02/170.00004225
JPY: 45.0		-0.00000175
JPY: -1.9		-3.98%0.00004635
JPY: 49.3		0.00004181
JPY: 44.5		0.00004263
JPY: 45.4
2020/02/160.00004400
JPY: 46.8		-0.00000660
JPY: -7.0		-13.04%0.00004745
JPY: 50.5		0.00004175
JPY: 44.5		0.00004260
JPY: 45.4
2020/02/150.00005060
JPY: 53.9		+0.00000259
JPY: +2.8		+5.39%0.00004797
JPY: 51.1		0.00004160
JPY: 44.3		0.00004256
JPY: 45.3
2020/02/140.00004801
JPY: 51.1		+0.00000113
JPY: +1.2		+2.41%0.00004687
JPY: 49.9		0.00004117
JPY: 43.8		0.00004243
JPY: 45.2
2020/02/130.00004688
JPY: 49.9		-0.00000089
JPY: -0.9		-1.86%0.00004566
JPY: 48.6		0.00004077
JPY: 43.4		0.00004238
JPY: 45.1
2020/02/120.00004777
JPY: 50.9		+0.00000120
JPY: +1.3		+2.58%0.00004484
JPY: 47.7		0.00004040
JPY: 43.0		0.00004233
JPY: 45.1
2020/02/110.00004657
JPY: 49.6		+0.00000146
JPY: +1.6		+3.24%0.00004370
JPY: 46.5		0.00004005
JPY: 42.6		0.00004223
JPY: 45.0
2020/02/100.00004511
JPY: 48.0		+0.00000316
JPY: +3.4		+7.53%0.00004277
JPY: 45.5		0.00003964
JPY: 42.2		0.00004213
JPY: 44.9
2020/02/090.00004195
JPY: 44.7		-0.00000085
JPY: -0.9		-1.99%0.00004244
JPY: 45.2		0.00003926
JPY: 41.8		0.00004207
JPY: 44.8
2020/02/080.00004280
JPY: 45.6		+0.00000074
JPY: +0.8		+1.76%0.00004313
JPY: 45.9		0.00003904
JPY: 41.6		0.00004204
JPY: 44.8
2020/02/070.00004206
JPY: 44.8		+0.00000012
JPY: +0.1		+0.29%0.00004261
JPY: 45.4		0.00003872
JPY: 41.2		0.00004201
JPY: 44.7
2020/02/060.00004194
JPY: 44.7		-0.00000152
JPY: -1.6		-3.50%0.00004217
JPY: 44.9		0.00003860
JPY: 41.1		0.00004199
JPY: 44.7
2020/02/050.00004346
JPY: 46.3		-0.00000191
JPY: -2.0		-4.21%0.00004131
JPY: 44.0		0.00003841
JPY: 40.9		0.00004198
JPY: 44.7
2020/02/040.00004537
JPY: 48.3		+0.00000517
JPY: +5.5		+12.86%0.00003981
JPY: 42.4		0.00003815
JPY: 40.6		0.00004191
JPY: 44.6
2020/02/030.00004020
JPY: 42.8		+0.00000030
JPY: +0.3		+0.75%0.00003800
JPY: 40.5		0.00003778
JPY: 40.2		0.00004181
JPY: 44.5
2020/02/020.00003990
JPY: 42.5		+0.00000230
JPY: +2.4		+6.12%0.00003713
JPY: 39.5		0.00003769
JPY: 40.1		0.00004178
JPY: 44.5
2020/02/010.00003760
JPY: 40.0		+0.00000163
JPY: +1.7		+4.53%0.00003653
JPY: 38.9		0.00003754
JPY: 40.0		0.00004174
JPY: 44.4
2020/01/310.00003597
JPY: 38.3		-0.00000037
JPY: -0.4		-1.02%0.00003646
JPY: 38.8		0.00003759
JPY: 40.0		0.00004177
JPY: 44.5
2020/01/300.00003634
JPY: 38.7		+0.00000052
JPY: +0.6		+1.45%0.00003705
JPY: 39.4		0.00003782
JPY: 40.3		0.00004178
JPY: 44.5
2020/01/290.00003582
JPY: 38.1		-0.00000108
JPY: -1.1		-2.93%0.00003758
JPY: 40.0		0.00003800
JPY: 40.5		0.00004177
JPY: 44.5
2020/01/280.00003690
JPY: 39.3		-0.00000039
JPY: -0.4		-1.05%0.00003814
JPY: 40.6		0.00003823
JPY: 40.7		0.00004176
JPY: 44.5
2020/01/270.00003729
JPY: 39.7		-0.00000160
JPY: -1.7		-4.11%0.00003891
JPY: 41.4		0.00003841
JPY: 40.9		0.00004173
JPY: 44.4
2020/01/260.00003889
JPY: 41.4		-0.00000009
JPY: -0.1		-0.23%0.00003947
JPY: 42.0		0.00003869
JPY: 41.2		0.00004169
JPY: 44.4
2020/01/250.00003898
JPY: 41.5		+0.00000036
JPY: +0.4		+0.93%0.00003966
JPY: 42.2		0.00003889
JPY: 41.4		0.00004164
JPY: 44.3
2020/01/240.00003862
JPY: 41.1		-0.00000213
JPY: -2.3		-5.23%0.00003947
JPY: 42.0		0.00003912
JPY: 41.6		0.00004159
JPY: 44.3
2020/01/230.00004075
JPY: 43.4		+0.00000065
JPY: +0.7		+1.62%0.00003927
JPY: 41.8		0.00003949
JPY: 42.0		0.00004155
JPY: 44.2
2020/01/220.00004010
JPY: 42.7		+0.00000025
JPY: +0.3		+0.63%0.00003894
JPY: 41.5		0.00003976
JPY: 42.3		0.00004148
JPY: 44.2
2020/01/210.00003985
JPY: 42.4		+0.00000183
JPY: +1.9		+4.81%0.00003820
JPY: 40.7		0.00004014
JPY: 42.7		0.00004140
JPY: 44.1
2020/01/200.00003802
JPY: 40.5		+0.00000037
JPY: +0.4		+0.98%0.00003736
JPY: 39.8		0.00004044
JPY: 43.1		0.00004134
JPY: 44.0
2020/01/190.00003765
JPY: 40.1		-0.00000144
JPY: -1.5		-3.68%0.00003704
JPY: 39.4		0.00004083
JPY: 43.5		0.00004131
JPY: 44.0
2020/01/180.00003909
JPY: 41.6		+0.00000270
JPY: +2.9		+7.42%0.00003648
JPY: 38.8		0.00004124
JPY: 43.9		0.00004128
JPY: 44.0
2020/01/170.00003639
JPY: 38.7		+0.00000076
JPY: +0.8		+2.13%0.00003643
JPY: 38.8		0.00004158
JPY: 44.3		0.00004123
JPY: 43.9
2020/01/160.00003563
JPY: 37.9		-0.00000083
JPY: -0.9		-2.28%0.00003663
JPY: 39.0		0.00004209
JPY: 44.8		0.00004123
JPY: 43.9
2020/01/150.00003646
JPY: 38.8		+0.00000164
JPY: +1.7		+4.71%0.00003686
JPY: 39.2		0.00004291
JPY: 45.7		0.00004122
JPY: 43.9
2020/01/140.00003482
JPY: 37.1		-0.00000404
JPY: -4.3		-10.40%0.00003682
JPY: 39.2		0.00004360
JPY: 46.4		0.00004120
JPY: 43.9
2020/01/130.00003886
JPY: 41.4		+0.00000150
JPY: +1.6		+4.02%0.00003745
JPY: 39.9		0.00004440
JPY: 47.3		0.00004121
JPY: 43.9
2020/01/120.00003736
JPY: 39.8		+0.00000055
JPY: +0.6		+1.49%0.00003692
JPY: 39.3		0.00004510
JPY: 48.0		0.00004115
JPY: 43.8
2020/01/110.00003681
JPY: 39.2		+0.00000057
JPY: +0.6		+1.57%0.00003722
JPY: 39.6		0.00004563
JPY: 48.6		0.00004112
JPY: 43.8
2020/01/100.00003624
JPY: 38.6		-0.00000173
JPY: -1.8		-4.56%0.00003817
JPY: 40.6		0.00004611
JPY: 49.1		0.00004110
JPY: 43.8
2020/01/090.00003797
JPY: 40.4		+0.00000177
JPY: +1.9		+4.89%0.00003909
JPY: 41.6		0.00004671
JPY: 49.7		0.00004107
JPY: 43.7
2020/01/080.00003620
JPY: 38.5		-0.00000266
JPY: -2.8		-6.85%0.00003981
JPY: 42.4		0.00004735
JPY: 50.4		0.00004100
JPY: 43.6
2020/01/070.00003886
JPY: 41.4		-0.00000274
JPY: -2.9		-6.59%0.00004087
JPY: 43.5		0.00004755
JPY: 50.6		0.00004101
JPY: 43.7
2020/01/060.00004160
JPY: 44.3		+0.00000080
JPY: +0.9		+1.96%0.00004193
JPY: 44.6		0.00004764
JPY: 50.7		0.00004100
JPY: 43.7
2020/01/050.00004080
JPY: 43.4		-0.00000080
JPY: -0.9		-1.92%0.00004238
JPY: 45.1		0.00004765
JPY: 50.7		0.00004095
JPY: 43.6
2020/01/040.00004160
JPY: 44.3		+0.00000010
JPY: +0.1		+0.24%0.00004317
JPY: 46.0		0.00004761
JPY: 50.7		0.00004092
JPY: 43.6
2020/01/030.00004150
JPY: 44.2		-0.00000264
JPY: -2.8		-5.98%0.00004444
JPY: 47.3		0.00004748
JPY: 50.5		0.00004086
JPY: 43.5
2020/01/020.00004414
JPY: 47.0		+0.00000026
JPY: +0.3		+0.59%0.00004561
JPY: 48.6		0.00004741
JPY: 50.5		0.00004083
JPY: 43.5
2020/01/010.00004388
JPY: 46.7		-0.00000087
JPY: -0.9		-1.94%0.00004674
JPY: 49.8		0.00004725
JPY: 50.3		0.00004078
JPY: 43.4


期間限定モニター募集キャンペーン中！

 　  　

  今から安全に仮想通貨を始めるなら  　



bitFlyer ビットコインを始めるなら安心・安全な取引所で



マーケット概況
BTC/JPY (Bitcoin)
coincheck1,064,687.50-5.18%
zaif1,065,705.00-5.03%
bitflyer1,069,379.50-4.31%
bitbank1,065,349.00-5.02%
2020/02/20 13:54:00 更新

スポンサーリンク


チャット
ちゃま億
2020-02-20 13:47:10
もう市場がキンキンに冷えてやがる！！ヾ(`Д´#)/


過去のチャットをみる

最新記事
そもそもブロックチェーンとは？2018.07.16
仮想通貨とは？仮想通貨　用語集2018.07.16
記事カテゴリ
仮想通貨　用語集
仮想通貨 ニュース
仮想通貨　種類
仮想通貨　口座開設



ビットコインやリップル買うなら安心安全の仮想通貨取引所bitbankで


Copyright (C) 仮想通貨の価格・データ収集　Coin Viewer All Rights Reserved　サイトマップ