仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STRAT/BTC  取引所:binance


   終値: 0.00029810
JPY: 90.2
 前日比: +0.00008140 (+37.56%)
 24h取引量: 2,442.69000000

2018/12/19 20:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,051.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00021080 高値:0.00031950
 始値:0.00021590 終値:0.00029810

2018/12/19 20:50:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+37.03% 25日平均乖離率:+53.17% 75日平均乖離率:+40.05%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,051.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00029810
JPY: 127.6
+0.00008140
JPY: +34.8
+37.56%0.00021754
JPY: 93.1
0.00019462
JPY: 83.3
0.00021286
JPY: 91.1
2018/12/180.00021670
JPY: 92.8
+0.00002080
JPY: +8.9
+10.62%0.00019344
JPY: 82.8
0.00019007
JPY: 81.4
0.00021195
JPY: 90.7
2018/12/170.00019590
JPY: 83.9
-0.00000100
JPY: -0.4
-0.51%0.00018794
JPY: 80.4
0.00018845
JPY: 80.7
0.00021215
JPY: 90.8
2018/12/160.00019690
JPY: 84.3
+0.00001680
JPY: +7.2
+9.33%0.00018758
JPY: 80.3
0.00018779
JPY: 80.4
0.00021260
JPY: 91.0
2018/12/150.00018010
JPY: 77.1
+0.00000250
JPY: +1.1
+1.41%0.00018512
JPY: 79.2
0.00018706
JPY: 80.1
0.00021316
JPY: 91.2
2018/12/140.00017760
JPY: 76.0
-0.00001160
JPY: -5.0
-6.13%0.00018732
JPY: 80.2
0.00018678
JPY: 79.9
0.00021394
JPY: 91.6
2018/12/130.00018920
JPY: 81.0
-0.00000490
JPY: -2.1
-2.52%0.00018898
JPY: 80.9
0.00018652
JPY: 79.8
0.00021482
JPY: 92.0
2018/12/120.00019410
JPY: 83.1
+0.00000950
JPY: +4.1
+5.15%0.00018744
JPY: 80.2
0.00018677
JPY: 79.9
0.00021564
JPY: 92.3
2018/12/110.00018460
JPY: 79.0
-0.00000650
JPY: -2.8
-3.40%0.00018562
JPY: 79.5
0.00018632
JPY: 79.8
0.00021624
JPY: 92.6
2018/12/100.00019110
JPY: 81.8
+0.00000520
JPY: +2.2
+2.80%0.00018812
JPY: 80.5
0.00018648
JPY: 79.8
0.00021702
JPY: 92.9
2018/12/090.00018590
JPY: 79.6
+0.00000440
JPY: +1.9
+2.42%0.00019418
JPY: 83.1
0.00018601
JPY: 79.6
0.00021776
JPY: 93.2
2018/12/080.00018150
JPY: 77.7
-0.00000350
JPY: -1.5
-1.89%0.00020044
JPY: 85.8
0.00018681
JPY: 80.0
0.00021837
JPY: 93.5
2018/12/070.00018500
JPY: 79.2
-0.00001210
JPY: -5.2
-6.14%0.00020352
JPY: 87.1
0.00018828
JPY: 80.6
0.00021909
JPY: 93.8
2018/12/060.00019710
JPY: 84.4
-0.00002430
JPY: -10.4
-10.98%0.00020450
JPY: 87.5
0.00018989
JPY: 81.3
0.00021970
JPY: 94.0
2018/12/050.00022140
JPY: 94.8
+0.00000420
JPY: +1.8
+1.93%0.00020338
JPY: 87.1
0.00019115
JPY: 81.8
0.00022000
JPY: 94.2
2018/12/040.00021720
JPY: 93.0
+0.00002030
JPY: +8.7
+10.31%0.00019644
JPY: 84.1
0.00019151
JPY: 82.0
0.00022003
JPY: 94.2
2018/12/030.00019690
JPY: 84.3
+0.00000700
JPY: +3.0
+3.69%0.00019088
JPY: 81.7
0.00019208
JPY: 82.2
0.00021992
JPY: 94.1
2018/12/020.00018990
JPY: 81.3
-0.00000160
JPY: -0.7
-0.84%0.00018784
JPY: 80.4
0.00019383
JPY: 83.0
0.00022005
JPY: 94.2
2018/12/010.00019150
JPY: 82.0
+0.00000480
JPY: +2.1
+2.57%0.00018414
JPY: 78.8
0.00019582
JPY: 83.8
0.00022038
JPY: 94.3
2018/11/300.00018670
JPY: 79.9
-0.00000270
JPY: -1.2
-1.43%0.00017984
JPY: 77.0
0.00019770
JPY: 84.6
0.00022065
JPY: 94.4
2018/11/290.00018940
JPY: 81.1
+0.00000770
JPY: +3.3
+4.24%0.00017762
JPY: 76.0
0.00020003
JPY: 85.6
0.00022103
JPY: 94.6
2018/11/280.00018170
JPY: 77.8
+0.00001030
JPY: +4.4
+6.01%0.00017662
JPY: 75.6
0.00020224
JPY: 86.6
0.00022152
JPY: 94.8
2018/11/270.00017140
JPY: 73.4
+0.00000140
JPY: +0.6
+0.82%0.00017552
JPY: 75.1
0.00020487
JPY: 87.7
0.00022200
JPY: 95.0
2018/11/260.00017000
JPY: 72.8
-0.00000560
JPY: -2.4
-3.19%0.00017710
JPY: 75.8
0.00020856
JPY: 89.3
0.00022256
JPY: 95.3
2018/11/250.00017560
JPY: 75.2
-0.00000880
JPY: -3.8
-4.77%0.00017886
JPY: 76.6
0.00021150
JPY: 90.5
0.00022295
JPY: 95.4
2018/11/240.00018440
JPY: 78.9
+0.00000820
JPY: +3.5
+4.65%0.00017832
JPY: 76.3
0.00021384
JPY: 91.5
0.00022347
JPY: 95.7
2018/11/230.00017620
JPY: 75.4
-0.00000310
JPY: -1.3
-1.73%0.00017570
JPY: 75.2
0.00021622
JPY: 92.6
0.00022401
JPY: 95.9
2018/11/220.00017930
JPY: 76.7
+0.00000050
JPY: +0.2
+0.28%0.00017954
JPY: 76.9
0.00021888
JPY: 93.7
0.00022474
JPY: 96.2
2018/11/210.00017880
JPY: 76.5
+0.00000590
JPY: +2.5
+3.41%0.00018026
JPY: 77.2
0.00022177
JPY: 94.9
0.00022546
JPY: 96.5
2018/11/200.00017290
JPY: 74.0
+0.00000160
JPY: +0.7
+0.93%0.00018218
JPY: 78.0
0.00022503
JPY: 96.3
0.00022625
JPY: 96.8
2018/11/190.00017130
JPY: 73.3
-0.00002410
JPY: -10.3
-12.33%0.00018350
JPY: 78.5
0.00022824
JPY: 97.7
0.00022726
JPY: 97.3
2018/11/180.00019540
JPY: 83.6
+0.00001250
JPY: +5.4
+6.83%0.00019042
JPY: 81.5
0.00023213
JPY: 99.4
0.00022839
JPY: 97.8
2018/11/170.00018290
JPY: 78.3
-0.00000550
JPY: -2.4
-2.92%0.00019498
JPY: 83.5
0.00023412
JPY: 100.2
0.00022933
JPY: 98.2
2018/11/160.00018840
JPY: 80.6
+0.00000890
JPY: +3.8
+4.96%0.00020346
JPY: 87.1
0.00023602
JPY: 101.0
0.00023008
JPY: 98.5
2018/11/150.00017950
JPY: 76.8
-0.00002640
JPY: -11.3
-12.82%0.00021148
JPY: 90.5
0.00023734
JPY: 101.6
0.00023064
JPY: 98.7
2018/11/140.00020590
JPY: 88.1
-0.00001230
JPY: -5.3
-5.64%0.00022168
JPY: 94.9
0.00023905
JPY: 102.3
0.00023147
JPY: 99.1
2018/11/130.00021820
JPY: 93.4
-0.00000710
JPY: -3.0
-3.15%0.00022680
JPY: 97.1
0.00023959
JPY: 102.6
0.00023165
JPY: 99.2
2018/11/120.00022530
JPY: 96.4
-0.00000320
JPY: -1.4
-1.40%0.00023128
JPY: 99.0
0.00023952
JPY: 102.5
0.00023165
JPY: 99.2
2018/11/110.00022850
JPY: 97.8
-0.00000200
JPY: -0.9
-0.87%0.00023416
JPY: 100.2
0.00023934
JPY: 102.4
0.00023175
JPY: 99.2
2018/11/100.00023050
JPY: 98.7
-0.00000100
JPY: -0.4
-0.43%0.00023614
JPY: 101.1
0.00023892
JPY: 102.3
0.00023184
JPY: 99.2
2018/11/090.00023150
JPY: 99.1
-0.00000910
JPY: -3.9
-3.78%0.00023902
JPY: 102.3
0.00023833
JPY: 102.0
0.00023191
JPY: 99.3
2018/11/080.00024060
JPY: 103.0
+0.00000090
JPY: +0.4
+0.38%0.00024164
JPY: 103.4
0.00023788
JPY: 101.8
0.00023182
JPY: 99.2
2018/11/070.00023970
JPY: 102.6
+0.00000130
JPY: +0.6
+0.55%0.00024302
JPY: 104.0
0.00023686
JPY: 101.4
0.00023154
JPY: 99.1
2018/11/060.00023840
JPY: 102.0
-0.00000650
JPY: -2.8
-2.65%0.00024780
JPY: 106.1
0.00023599
JPY: 101.0
0.00023125
JPY: 99.0
2018/11/050.00024490
JPY: 104.8
+0.00000030
JPY: +0.1
+0.12%0.00024884
JPY: 106.5
0.00023485
JPY: 100.5
0.00023087
JPY: 98.8
2018/11/040.00024460
JPY: 104.7
-0.00000290
JPY: -1.2
-1.17%0.00024668
JPY: 105.6
0.00023380
JPY: 100.1
0.00023047
JPY: 98.7
2018/11/030.00024750
JPY: 105.9
-0.00001610
JPY: -6.9
-6.11%0.00024656
JPY: 105.5
0.00023314
JPY: 99.8
0.00023014
JPY: 98.5
2018/11/020.00026360
JPY: 112.8
+0.00002000
JPY: +8.6
+8.21%0.00024558
JPY: 105.1
0.00023240
JPY: 99.5
0.00022988
JPY: 98.4
2018/11/010.00024360
JPY: 104.3
+0.00000950
JPY: +4.1
+4.06%0.00024318
JPY: 104.1
0.00023101
JPY: 98.9
0.00022950
JPY: 98.2
2018/10/310.00023410
JPY: 100.2
-0.00000990
JPY: -4.2
-4.06%0.00024652
JPY: 105.5
0.00023035
JPY: 98.6
0.00022922
JPY: 98.1
2018/10/300.00024400
JPY: 104.4
+0.00000140
JPY: +0.6
+0.58%0.00025030
JPY: 107.1
0.00023012
JPY: 98.5
0.00022914
JPY: 98.1


期間限定モニター募集キャンペーン中!