仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STRAT/BTC  取引所:binance


   終値: 0.00021650
JPY: 156.1
 前日比: +0.00000080 (+0.37%)
 24h取引量: 51.56000000

2018/10/17 08:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,601.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00021510 高値:0.00021950
 始値:0.00021560 終値:0.00021650

2018/10/17 08:10:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:-5.80% 75日平均乖離率:-6.61%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,601.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00021650
JPY: 157.1
+0.00000080
JPY: +0.6
+0.37%0.00021712
JPY: 157.5
0.00022982
JPY: 166.8
0.00023183
JPY: 168.2
2018/10/160.00021570
JPY: 156.5
-0.00000470
JPY: -3.4
-2.13%0.00021578
JPY: 156.6
0.00022992
JPY: 166.8
0.00023288
JPY: 169.0
2018/10/150.00022040
JPY: 159.9
+0.00000540
JPY: +3.9
+2.51%0.00021638
JPY: 157.0
0.00023024
JPY: 167.1
0.00023386
JPY: 169.7
2018/10/140.00021500
JPY: 156.0
-0.00000300
JPY: -2.2
-1.38%0.00021790
JPY: 158.1
0.00022979
JPY: 166.7
0.00023530
JPY: 170.7
2018/10/130.00021800
JPY: 158.2
+0.00000820
JPY: +5.9
+3.91%0.00022074
JPY: 160.2
0.00022946
JPY: 166.5
0.00023686
JPY: 171.9
2018/10/120.00020980
JPY: 152.2
-0.00000890
JPY: -6.5
-4.07%0.00022290
JPY: 161.7
0.00022931
JPY: 166.4
0.00023854
JPY: 173.1
2018/10/110.00021870
JPY: 158.7
-0.00000930
JPY: -6.7
-4.08%0.00022634
JPY: 164.2
0.00022939
JPY: 166.4
0.00024047
JPY: 174.5
2018/10/100.00022800
JPY: 165.4
-0.00000120
JPY: -0.9
-0.52%0.00022828
JPY: 165.6
0.00022927
JPY: 166.4
0.00024231
JPY: 175.8
2018/10/090.00022920
JPY: 166.3
+0.00000040
JPY: +0.3
+0.17%0.00022862
JPY: 165.9
0.00022919
JPY: 166.3
0.00024385
JPY: 176.9
2018/10/080.00022880
JPY: 166.0
+0.00000180
JPY: +1.3
+0.79%0.00022912
JPY: 166.2
0.00022874
JPY: 166.0
0.00024539
JPY: 178.1
2018/10/070.00022700
JPY: 164.7
-0.00000140
JPY: -1.0
-0.61%0.00022930
JPY: 166.4
0.00022812
JPY: 165.5
0.00024677
JPY: 179.1
2018/10/060.00022840
JPY: 165.7
-0.00000130
JPY: -0.9
-0.57%0.00023164
JPY: 168.1
0.00022701
JPY: 164.7
0.00024816
JPY: 180.1
2018/10/050.00022970
JPY: 166.7
-0.00000200
JPY: -1.5
-0.86%0.00023372
JPY: 169.6
0.00022644
JPY: 164.3
0.00024991
JPY: 181.3
2018/10/040.00023170
JPY: 168.1
+0.00000200
JPY: +1.5
+0.87%0.00023648
JPY: 171.6
0.00022627
JPY: 164.2
0.00025189
JPY: 182.8
2018/10/030.00022970
JPY: 166.7
-0.00000900
JPY: -6.5
-3.77%0.00024038
JPY: 174.4
0.00022624
JPY: 164.2
0.00025373
JPY: 184.1
2018/10/020.00023870
JPY: 173.2
-0.00000010
JPY: -0.1
-0.04%0.00024220
JPY: 175.7
0.00022638
JPY: 164.3
0.00025553
JPY: 185.4
2018/10/010.00023880
JPY: 173.3
-0.00000470
JPY: -3.4
-1.93%0.00024306
JPY: 176.4
0.00022636
JPY: 164.2
0.00025784
JPY: 187.1
2018/09/300.00024350
JPY: 176.7
-0.00000770
JPY: -5.6
-3.07%0.00024464
JPY: 177.5
0.00022673
JPY: 164.5
0.00026072
JPY: 189.2
2018/09/290.00025120
JPY: 182.3
+0.00001240
JPY: +9.0
+5.19%0.00024234
JPY: 175.8
0.00022723
JPY: 164.9
0.00026276
JPY: 190.7
2018/09/280.00023880
JPY: 173.3
-0.00000420
JPY: -3.0
-1.73%0.00023910
JPY: 173.5
0.00022783
JPY: 165.3
0.00026464
JPY: 192.0
2018/09/270.00024300
JPY: 176.3
-0.00000370
JPY: -2.7
-1.50%0.00023758
JPY: 172.4
0.00022784
JPY: 165.3
0.00026654
JPY: 193.4
2018/09/260.00024670
JPY: 179.0
+0.00001470
JPY: +10.7
+6.34%0.00023280
JPY: 168.9
0.00022734
JPY: 165.0
0.00026824
JPY: 194.6
2018/09/250.00023200
JPY: 168.3
-0.00000300
JPY: -2.2
-1.28%0.00022820
JPY: 165.6
0.00022714
JPY: 164.8
0.00026991
JPY: 195.8
2018/09/240.00023500
JPY: 170.5
+0.00000380
JPY: +2.8
+1.64%0.00022362
JPY: 162.3
0.00022664
JPY: 164.5
0.00027174
JPY: 197.2
2018/09/230.00023120
JPY: 167.8
+0.00001210
JPY: +8.8
+5.52%0.00021794
JPY: 158.1
0.00022598
JPY: 164.0
0.00027368
JPY: 198.6
2018/09/220.00021910
JPY: 159.0
-0.00000460
JPY: -3.3
-2.06%0.00021458
JPY: 155.7
0.00022602
JPY: 164.0
0.00027545
JPY: 199.9
2018/09/210.00022370
JPY: 162.3
+0.00001460
JPY: +10.6
+6.98%0.00021310
JPY: 154.6
0.00022667
JPY: 164.5
0.00027758
JPY: 201.4
2018/09/200.00020910
JPY: 151.7
+0.00000250
JPY: +1.8
+1.21%0.00021150
JPY: 153.5
0.00022714
JPY: 164.8
0.00027975
JPY: 203.0
2018/09/190.00020660
JPY: 149.9
-0.00000780
JPY: -5.7
-3.64%0.00021488
JPY: 155.9
0.00022779
JPY: 165.3
0.00028214
JPY: 204.7
2018/09/180.00021440
JPY: 155.6
+0.00000270
JPY: +2.0
+1.28%0.00021716
JPY: 157.6
0.00022831
JPY: 165.7
0.00028456
JPY: 206.5
2018/09/170.00021170
JPY: 153.6
-0.00000400
JPY: -2.9
-1.85%0.00021696
JPY: 157.4
0.00022845
JPY: 165.8
0.00028706
JPY: 208.3
2018/09/160.00021570
JPY: 156.5
-0.00001030
JPY: -7.5
-4.56%0.00021444
JPY: 155.6
0.00022838
JPY: 165.7
0.00028984
JPY: 210.3
2018/09/150.00022600
JPY: 164.0
+0.00000800
JPY: +5.8
+3.67%0.00021416
JPY: 155.4
0.00022833
JPY: 165.7
0.00029257
JPY: 212.3
2018/09/140.00021800
JPY: 158.2
+0.00000460
JPY: +3.3
+2.16%0.00021404
JPY: 155.3
0.00022811
JPY: 165.5
0.00029520
JPY: 214.2
2018/09/130.00021340
JPY: 154.8
+0.00001430
JPY: +10.4
+7.18%0.00021660
JPY: 157.2
0.00022851
JPY: 165.8
0.00029773
JPY: 216.0
2018/09/120.00019910
JPY: 144.5
-0.00001520
JPY: -11.0
-7.09%0.00022060
JPY: 160.1
0.00022935
JPY: 166.4
0.00030000
JPY: 217.7
2018/09/110.00021430
JPY: 155.5
-0.00001110
JPY: -8.1
-4.92%0.00022838
JPY: 165.7
0.00023032
JPY: 167.1
0.00030227
JPY: 219.3
2018/09/100.00022540
JPY: 163.6
-0.00000540
JPY: -3.9
-2.34%0.00023514
JPY: 170.6
0.00023086
JPY: 167.5
0.00030447
JPY: 220.9
2018/09/090.00023080
JPY: 167.5
-0.00000260
JPY: -1.9
-1.11%0.00024126
JPY: 175.1
0.00023020
JPY: 167.0
0.00030641
JPY: 222.3
2018/09/080.00023340
JPY: 169.4
-0.00000460
JPY: -3.3
-1.93%0.00024834
JPY: 180.2
0.00022928
JPY: 166.4
0.00030848
JPY: 223.8
2018/09/070.00023800
JPY: 172.7
-0.00001010
JPY: -7.3
-4.07%0.00024950
JPY: 181.0
0.00022786
JPY: 165.3
0.00031057
JPY: 225.3
2018/09/060.00024810
JPY: 180.0
-0.00000790
JPY: -5.7
-3.09%0.00024796
JPY: 179.9
0.00022824
JPY: 165.6
0.00031237
JPY: 226.7
2018/09/050.00025600
JPY: 185.8
-0.00001020
JPY: -7.4
-3.83%0.00024668
JPY: 179.0
0.00022868
JPY: 165.9
0.00031441
JPY: 228.1
2018/09/040.00026620
JPY: 193.2
+0.00002700
JPY: +19.6
+11.29%0.00023942
JPY: 173.7
0.00022847
JPY: 165.8
0.00031673
JPY: 229.8
2018/09/030.00023920
JPY: 173.6
+0.00000890
JPY: +6.5
+3.86%0.00022986
JPY: 166.8
0.00022836
JPY: 165.7
0.00031909
JPY: 231.5
2018/09/020.00023030
JPY: 167.1
-0.00001140
JPY: -8.3
-4.72%0.00022846
JPY: 165.8
0.00022952
JPY: 166.5
0.00032196
JPY: 233.6
2018/09/010.00024170
JPY: 175.4
+0.00002200
JPY: +16.0
+10.01%0.00022948
JPY: 166.5
0.00023079
JPY: 167.5
0.00032515
JPY: 235.9
2018/08/310.00021970
JPY: 159.4
+0.00000130
JPY: +0.9
+0.60%0.00022824
JPY: 165.6
0.00023259
JPY: 168.8
0.00032810
JPY: 238.1
2018/08/300.00021840
JPY: 158.5
-0.00001380
JPY: -10.0
-5.94%0.00022934
JPY: 166.4
0.00023521
JPY: 170.7
0.00033137
JPY: 240.4
2018/08/290.00023220
JPY: 168.5
-0.00000320
JPY: -2.3
-1.36%0.00022960
JPY: 166.6
0.00023777
JPY: 172.5
0.00033473
JPY: 242.9
2018/08/280.00023540
JPY: 170.8
-0.00000010
JPY: -0.1
-0.04%0.00022672
JPY: 164.5
0.00023964
JPY: 173.9
0.00033798
JPY: 245.2


期間限定モニター募集キャンペーン中!