仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STRAT/BTC  取引所:binance


   終値: 0.00005119
JPY: 47.9
 前日比: +0.00000242 (+4.96%)
 24h取引量: 51.92000000

2020/07/06 17:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,122.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00004841 高値:0.00005234
 始値:0.00004871 終値:0.00005119

2020/07/06 17:54:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+3.54% 25日平均乖離率:+5.34% 75日平均乖離率:+27.26%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,122.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00005119
JPY: 50.6
+0.00000242
JPY: +2.4
+4.96%0.00004944
JPY: 48.9
0.00004859
JPY: 48.1
0.00004023
JPY: 39.8
2020/07/050.00004877
JPY: 48.2
-0.00000058
JPY: -0.6
-1.18%0.00004846
JPY: 47.9
0.00004817
JPY: 47.6
0.00004010
JPY: 39.7
2020/07/040.00004935
JPY: 48.8
+0.00000082
JPY: +0.8
+1.69%0.00004845
JPY: 47.9
0.00004778
JPY: 47.3
0.00004000
JPY: 39.6
2020/07/030.00004853
JPY: 48.0
-0.00000084
JPY: -0.8
-1.70%0.00004829
JPY: 47.8
0.00004728
JPY: 46.8
0.00003992
JPY: 39.5
2020/07/020.00004937
JPY: 48.8
+0.00000308
JPY: +3.0
+6.65%0.00004857
JPY: 48.0
0.00004681
JPY: 46.3
0.00003984
JPY: 39.4
2020/07/010.00004629
JPY: 45.8
-0.00000242
JPY: -2.4
-4.97%0.00004901
JPY: 48.5
0.00004630
JPY: 45.8
0.00003976
JPY: 39.3
2020/06/300.00004871
JPY: 48.2
+0.00000014
JPY: +0.1
+0.29%0.00005029
JPY: 49.7
0.00004594
JPY: 45.4
0.00003971
JPY: 39.3
2020/06/290.00004857
JPY: 48.0
-0.00000133
JPY: -1.3
-2.67%0.00005123
JPY: 50.7
0.00004549
JPY: 45.0
0.00003963
JPY: 39.2
2020/06/280.00004990
JPY: 49.4
-0.00000170
JPY: -1.7
-3.29%0.00005215
JPY: 51.6
0.00004502
JPY: 44.5
0.00003953
JPY: 39.1
2020/06/270.00005160
JPY: 51.0
-0.00000105
JPY: -1.0
-1.99%0.00005275
JPY: 52.2
0.00004452
JPY: 44.0
0.00003940
JPY: 39.0
2020/06/260.00005265
JPY: 52.1
-0.00000076
JPY: -0.8
-1.42%0.00005292
JPY: 52.3
0.00004387
JPY: 43.4
0.00003925
JPY: 38.8
2020/06/250.00005341
JPY: 52.8
+0.00000023
JPY: +0.2
+0.43%0.00005234
JPY: 51.8
0.00004325
JPY: 42.8
0.00003907
JPY: 38.6
2020/06/240.00005318
JPY: 52.6
+0.00000029
JPY: +0.3
+0.55%0.00005159
JPY: 51.0
0.00004257
JPY: 42.1
0.00003888
JPY: 38.5
2020/06/230.00005289
JPY: 52.3
+0.00000042
JPY: +0.4
+0.80%0.00005131
JPY: 50.8
0.00004185
JPY: 41.4
0.00003868
JPY: 38.3
2020/06/220.00005247
JPY: 51.9
+0.00000270
JPY: +2.7
+5.43%0.00005038
JPY: 49.8
0.00004113
JPY: 40.7
0.00003851
JPY: 38.1
2020/06/210.00004977
JPY: 49.2
+0.00000015
JPY: +0.1
+0.30%0.00005030
JPY: 49.7
0.00004041
JPY: 40.0
0.00003834
JPY: 37.9
2020/06/200.00004962
JPY: 49.1
-0.00000219
JPY: -2.2
-4.23%0.00004898
JPY: 48.4
0.00003981
JPY: 39.4
0.00003820
JPY: 37.8
2020/06/190.00005181
JPY: 51.2
+0.00000357
JPY: +3.5
+7.40%0.00004745
JPY: 46.9
0.00003930
JPY: 38.9
0.00003807
JPY: 37.7
2020/06/180.00004824
JPY: 47.7
-0.00000380
JPY: -3.8
-7.30%0.00004538
JPY: 44.9
0.00003872
JPY: 38.3
0.00003792
JPY: 37.5
2020/06/170.00005204
JPY: 51.5
+0.00000884
JPY: +8.7
+20.46%0.00004388
JPY: 43.4
0.00003820
JPY: 37.8
0.00003782
JPY: 37.4
2020/06/160.00004320
JPY: 42.7
+0.00000126
JPY: +1.2
+3.00%0.00004129
JPY: 40.8
0.00003751
JPY: 37.1
0.00003767
JPY: 37.3
2020/06/150.00004194
JPY: 41.5
+0.00000044
JPY: +0.4
+1.06%0.00004077
JPY: 40.3
0.00003721
JPY: 36.8
0.00003760
JPY: 37.2
2020/06/140.00004150
JPY: 41.0
+0.00000080
JPY: +0.8
+1.97%0.00004019
JPY: 39.7
0.00003687
JPY: 36.5
0.00003758
JPY: 37.2
2020/06/130.00004070
JPY: 40.3
+0.00000158
JPY: +1.6
+4.04%0.00003924
JPY: 38.8
0.00003657
JPY: 36.2
0.00003756
JPY: 37.2
2020/06/120.00003912
JPY: 38.7
-0.00000145
JPY: -1.4
-3.57%0.00003847
JPY: 38.1
0.00003625
JPY: 35.9
0.00003752
JPY: 37.1
2020/06/110.00004057
JPY: 40.1
+0.00000153
JPY: +1.5
+3.92%0.00003796
JPY: 37.5
0.00003593
JPY: 35.5
0.00003750
JPY: 37.1
2020/06/100.00003904
JPY: 38.6
+0.00000226
JPY: +2.2
+6.14%0.00003732
JPY: 36.9
0.00003557
JPY: 35.2
0.00003747
JPY: 37.1
2020/06/090.00003678
JPY: 36.4
-0.00000007
JPY: -0.1
-0.19%0.00003703
JPY: 36.6
0.00003528
JPY: 34.9
0.00003745
JPY: 37.0
2020/06/080.00003685
JPY: 36.4
+0.00000029
JPY: +0.3
+0.79%0.00003702
JPY: 36.6
0.00003508
JPY: 34.7
0.00003747
JPY: 37.1
2020/06/070.00003656
JPY: 36.2
-0.00000079
JPY: -0.8
-2.12%0.00003714
JPY: 36.7
0.00003487
JPY: 34.5
0.00003746
JPY: 37.1
2020/06/060.00003735
JPY: 36.9
-0.00000026
JPY: -0.3
-0.69%0.00003687
JPY: 36.5
0.00003478
JPY: 34.4
0.00003749
JPY: 37.1
2020/06/050.00003761
JPY: 37.2
+0.00000089
JPY: +0.9
+2.42%0.00003684
JPY: 36.4
0.00003463
JPY: 34.3
0.00003749
JPY: 37.1
2020/06/040.00003672
JPY: 36.3
-0.00000074
JPY: -0.7
-1.98%0.00003662
JPY: 36.2
0.00003440
JPY: 34.0
0.00003751
JPY: 37.1
2020/06/030.00003746
JPY: 37.1
+0.00000225
JPY: +2.2
+6.39%0.00003628
JPY: 35.9
0.00003428
JPY: 33.9
0.00003754
JPY: 37.1
2020/06/020.00003521
JPY: 34.8
-0.00000199
JPY: -2.0
-5.35%0.00003578
JPY: 35.4
0.00003414
JPY: 33.8
0.00003760
JPY: 37.2
2020/06/010.00003720
JPY: 36.8
+0.00000069
JPY: +0.7
+1.89%0.00003564
JPY: 35.3
0.00003398
JPY: 33.6
0.00003776
JPY: 37.3
2020/05/310.00003651
JPY: 36.1
+0.00000151
JPY: +1.5
+4.31%0.00003515
JPY: 34.8
0.00003380
JPY: 33.4
0.00003777
JPY: 37.4
2020/05/300.00003500
JPY: 34.6
+0.00000002
JPY: +0.0
+0.06%0.00003524
JPY: 34.9
0.00003373
JPY: 33.4
0.00003775
JPY: 37.3
2020/05/290.00003498
JPY: 34.6
+0.00000045
JPY: +0.4
+1.30%0.00003568
JPY: 35.3
0.00003375
JPY: 33.4
0.00003774
JPY: 37.3
2020/05/280.00003453
JPY: 34.2
-0.00000021
JPY: -0.2
-0.60%0.00003573
JPY: 35.3
0.00003381
JPY: 33.4
0.00003779
JPY: 37.4
2020/05/270.00003474
JPY: 34.4
-0.00000222
JPY: -2.2
-6.01%0.00003581
JPY: 35.4
0.00003393
JPY: 33.6
0.00003785
JPY: 37.4
2020/05/260.00003696
JPY: 36.6
-0.00000021
JPY: -0.2
-0.57%0.00003598
JPY: 35.6
0.00003403
JPY: 33.7
0.00003785
JPY: 37.4
2020/05/250.00003717
JPY: 36.8
+0.00000191
JPY: +1.9
+5.42%0.00003526
JPY: 34.9
0.00003403
JPY: 33.7
0.00003781
JPY: 37.4
2020/05/240.00003526
JPY: 34.9
+0.00000035
JPY: +0.3
+1.00%0.00003463
JPY: 34.3
0.00003401
JPY: 33.6
0.00003785
JPY: 37.4
2020/05/230.00003491
JPY: 34.5
-0.00000068
JPY: -0.7
-1.91%0.00003410
JPY: 33.7
0.00003422
JPY: 33.8
0.00003794
JPY: 37.5
2020/05/220.00003559
JPY: 35.2
+0.00000223
JPY: +2.2
+6.68%0.00003338
JPY: 33.0
0.00003454
JPY: 34.2
0.00003802
JPY: 37.6
2020/05/210.00003336
JPY: 33.0
-0.00000066
JPY: -0.7
-1.94%0.00003256
JPY: 32.2
0.00003480
JPY: 34.4
0.00003810
JPY: 37.7
2020/05/200.00003402
JPY: 33.6
+0.00000138
JPY: +1.4
+4.23%0.00003224
JPY: 31.9
0.00003512
JPY: 34.7
0.00003823
JPY: 37.8
2020/05/190.00003264
JPY: 32.3
+0.00000134
JPY: +1.3
+4.28%0.00003181
JPY: 31.5
0.00003547
JPY: 35.1
0.00003837
JPY: 38.0
2020/05/180.00003130
JPY: 31.0
-0.00000019
JPY: -0.2
-0.60%0.00003161
JPY: 31.3
0.00003580
JPY: 35.4
0.00003855
JPY: 38.1
2020/05/170.00003149
JPY: 31.1
-0.00000024
JPY: -0.2
-0.76%0.00003219
JPY: 31.8
0.00003615
JPY: 35.8
0.00003870
JPY: 38.3


期間限定モニター募集キャンペーン中!