仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STRAT/BTC  取引所:binance


   終値: 0.00020750
JPY: 123.8
 前日比: -0.00003980 (-16.09%)
 24h取引量: 118.24000000

2018/08/14 17:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 674,150.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00018360 高値:0.00024930
 始値:0.00024770 終値:0.00020750

2018/08/14 17:24:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-15.53% 25日平均乖離率:-32.20% 75日平均乖離率:-48.07%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 674,150.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00020750
JPY: 139.9
-0.00003980
JPY: -26.8
-16.09%0.00024564
JPY: 165.6
0.00030606
JPY: 206.3
0.00039961
JPY: 269.4
2018/08/130.00024730
JPY: 166.7
-0.00001180
JPY: -8.0
-4.55%0.00025776
JPY: 173.8
0.00031235
JPY: 210.6
0.00040476
JPY: 272.9
2018/08/120.00025910
JPY: 174.7
+0.00000820
JPY: +5.5
+3.27%0.00026074
JPY: 175.8
0.00031893
JPY: 215.0
0.00040933
JPY: 276.0
2018/08/110.00025090
JPY: 169.1
-0.00001250
JPY: -8.4
-4.75%0.00026624
JPY: 179.5
0.00032675
JPY: 220.3
0.00041392
JPY: 279.0
2018/08/100.00026340
JPY: 177.6
-0.00000470
JPY: -3.2
-1.75%0.00027310
JPY: 184.1
0.00033258
JPY: 224.2
0.00041839
JPY: 282.1
2018/08/090.00026810
JPY: 180.7
+0.00000590
JPY: +4.0
+2.25%0.00027692
JPY: 186.7
0.00033774
JPY: 227.7
0.00042335
JPY: 285.4
2018/08/080.00026220
JPY: 176.8
-0.00002440
JPY: -16.4
-8.51%0.00027910
JPY: 188.2
0.00034227
JPY: 230.7
0.00042874
JPY: 289.0
2018/08/070.00028660
JPY: 193.2
+0.00000140
JPY: +0.9
+0.49%0.00028576
JPY: 192.6
0.00034658
JPY: 233.6
0.00043419
JPY: 292.7
2018/08/060.00028520
JPY: 192.3
+0.00000270
JPY: +1.8
+0.96%0.00028620
JPY: 192.9
0.00035000
JPY: 236.0
0.00043961
JPY: 296.4
2018/08/050.00028250
JPY: 190.4
+0.00000350
JPY: +2.4
+1.25%0.00029488
JPY: 198.8
0.00035337
JPY: 238.2
0.00044522
JPY: 300.1
2018/08/040.00027900
JPY: 188.1
-0.00001650
JPY: -11.1
-5.58%0.00030476
JPY: 205.5
0.00035728
JPY: 240.9
0.00045122
JPY: 304.2
2018/08/030.00029550
JPY: 199.2
+0.00000670
JPY: +4.5
+2.32%0.00031778
JPY: 214.2
0.00036069
JPY: 243.2
0.00045658
JPY: 307.8
2018/08/020.00028880
JPY: 194.7
-0.00003980
JPY: -26.8
-12.11%0.00032968
JPY: 222.3
0.00036402
JPY: 245.4
0.00046180
JPY: 311.3
2018/08/010.00032860
JPY: 221.5
-0.00000330
JPY: -2.2
-0.99%0.00034324
JPY: 231.4
0.00036792
JPY: 248.0
0.00046725
JPY: 315.0
2018/07/310.00033190
JPY: 223.8
-0.00001220
JPY: -8.2
-3.55%0.00034612
JPY: 233.3
0.00037032
JPY: 249.7
0.00047224
JPY: 318.4
2018/07/300.00034410
JPY: 232.0
-0.00001090
JPY: -7.3
-3.07%0.00034878
JPY: 235.1
0.00037258
JPY: 251.2
0.00047753
JPY: 321.9
2018/07/290.00035500
JPY: 239.3
-0.00000160
JPY: -1.1
-0.45%0.00034636
JPY: 233.5
0.00037489
JPY: 252.7
0.00048283
JPY: 325.5
2018/07/280.00035660
JPY: 240.4
+0.00001360
JPY: +9.2
+3.97%0.00034158
JPY: 230.3
0.00037748
JPY: 254.5
0.00048773
JPY: 328.8
2018/07/270.00034300
JPY: 231.2
-0.00000220
JPY: -1.5
-0.64%0.00034224
JPY: 230.7
0.00038003
JPY: 256.2
0.00049269
JPY: 332.2
2018/07/260.00034520
JPY: 232.7
+0.00001320
JPY: +8.9
+3.98%0.00034934
JPY: 235.5
0.00038325
JPY: 258.4
0.00049813
JPY: 335.8
2018/07/250.00033200
JPY: 223.8
+0.00000090
JPY: +0.6
+0.27%0.00035422
JPY: 238.8
0.00038574
JPY: 260.0
0.00050335
JPY: 339.3
2018/07/240.00033110
JPY: 223.2
-0.00002880
JPY: -19.4
-8.00%0.00036074
JPY: 243.2
0.00038782
JPY: 261.5
0.00050811
JPY: 342.5
2018/07/230.00035990
JPY: 242.6
-0.00001860
JPY: -12.5
-4.91%0.00037690
JPY: 254.1
0.00038933
JPY: 262.5
0.00051370
JPY: 346.3
2018/07/220.00037850
JPY: 255.2
+0.00000890
JPY: +6.0
+2.41%0.00039582
JPY: 266.8
0.00039012
JPY: 263.0
0.00051949
JPY: 350.2
2018/07/210.00036960
JPY: 249.2
+0.00000500
JPY: +3.4
+1.37%0.00039946
JPY: 269.3
0.00038983
JPY: 262.8
0.00052513
JPY: 354.0
2018/07/200.00036460
JPY: 245.8
-0.00004730
JPY: -31.9
-11.48%0.00040400
JPY: 272.4
0.00039047
JPY: 263.2
0.00053055
JPY: 357.7
2018/07/190.00041190
JPY: 277.7
-0.00004260
JPY: -28.7
-9.37%0.00040738
JPY: 274.6
0.00039150
JPY: 263.9
0.00053648
JPY: 361.7
2018/07/180.00045450
JPY: 306.4
+0.00005780
JPY: +39.0
+14.57%0.00039900
JPY: 269.0
0.00038996
JPY: 262.9
0.00054218
JPY: 365.5
2018/07/170.00039670
JPY: 267.4
+0.00000440
JPY: +3.0
+1.12%0.00038250
JPY: 257.9
0.00038779
JPY: 261.4
0.00054646
JPY: 368.4
2018/07/160.00039230
JPY: 264.5
+0.00001080
JPY: +7.3
+2.83%0.00037704
JPY: 254.2
0.00038913
JPY: 262.3
0.00055213
JPY: 372.2
2018/07/150.00038150
JPY: 257.2
+0.00001150
JPY: +7.8
+3.11%0.00037464
JPY: 252.6
0.00039116
JPY: 263.7
0.00055778
JPY: 376.0
2018/07/140.00037000
JPY: 249.4
-0.00000200
JPY: -1.3
-0.54%0.00037118
JPY: 250.2
0.00039410
JPY: 265.7
0.00056234
JPY: 379.1
2018/07/130.00037200
JPY: 250.8
+0.00000260
JPY: +1.8
+0.70%0.00037294
JPY: 251.4
0.00039806
JPY: 268.4
0.00056728
JPY: 382.4
2018/07/120.00036940
JPY: 249.0
-0.00001090
JPY: -7.3
-2.87%0.00037580
JPY: 253.3
0.00040172
JPY: 270.8
0.00057256
JPY: 386.0
2018/07/110.00038030
JPY: 256.4
+0.00001610
JPY: +10.9
+4.42%0.00037966
JPY: 255.9
0.00040553
JPY: 273.4
0.00057657
JPY: 388.7
2018/07/100.00036420
JPY: 245.5
-0.00001460
JPY: -9.8
-3.85%0.00038124
JPY: 257.0
0.00040915
JPY: 275.8
0.00058059
JPY: 391.4
2018/07/090.00037880
JPY: 255.4
-0.00000750
JPY: -5.1
-1.94%0.00038878
JPY: 262.1
0.00041361
JPY: 278.8
0.00058474
JPY: 394.2
2018/07/080.00038630
JPY: 260.4
-0.00000240
JPY: -1.6
-0.62%0.00039700
JPY: 267.6
0.00041766
JPY: 281.6
0.00058821
JPY: 396.5
2018/07/070.00038870
JPY: 262.0
+0.00000050
JPY: +0.3
+0.13%0.00040378
JPY: 272.2
0.00042105
JPY: 283.8
0.00059243
JPY: 399.4
2018/07/060.00038820
JPY: 261.7
-0.00001370
JPY: -9.2
-3.41%0.00041076
JPY: 276.9
0.00042586
JPY: 287.1
0.00059628
JPY: 402.0
2018/07/050.00040190
JPY: 270.9
-0.00001800
JPY: -12.1
-4.29%0.00041460
JPY: 279.5
0.00043071
JPY: 290.4
0.00059990
JPY: 404.4
2018/07/040.00041990
JPY: 283.1
-0.00000030
JPY: -0.2
-0.07%0.00041104
JPY: 277.1
0.00043592
JPY: 293.9
0.00060322
JPY: 406.7
2018/07/030.00042020
JPY: 283.3
-0.00000340
JPY: -2.3
-0.80%0.00040082
JPY: 270.2
0.00044131
JPY: 297.5
0.00060663
JPY: 409.0
2018/07/020.00042360
JPY: 285.6
+0.00001620
JPY: +10.9
+3.98%0.00039268
JPY: 264.7
0.00044651
JPY: 301.0
0.00061027
JPY: 411.4
2018/07/010.00040740
JPY: 274.6
+0.00002330
JPY: +15.7
+6.07%0.00038222
JPY: 257.7
0.00045266
JPY: 305.2
0.00061346
JPY: 413.6
2018/06/300.00038410
JPY: 258.9
+0.00001530
JPY: +10.3
+4.15%0.00037786
JPY: 254.7
0.00045969
JPY: 309.9
0.00061642
JPY: 415.6
2018/06/290.00036880
JPY: 248.6
-0.00001070
JPY: -7.2
-2.82%0.00037910
JPY: 255.6
0.00046746
JPY: 315.1
0.00061924
JPY: 417.5
2018/06/280.00037950
JPY: 255.8
+0.00000820
JPY: +5.5
+2.21%0.00038002
JPY: 256.2
0.00047614
JPY: 321.0
0.00062239
JPY: 419.6
2018/06/270.00037130
JPY: 250.3
-0.00001430
JPY: -9.6
-3.71%0.00038420
JPY: 259.0
0.00048520
JPY: 327.1
0.00062498
JPY: 421.3
2018/06/260.00038560
JPY: 260.0
-0.00000470
JPY: -3.2
-1.20%0.00039598
JPY: 266.9
0.00049441
JPY: 333.3
0.00062794
JPY: 423.3
2018/06/250.00039030
JPY: 263.1
+0.00001690
JPY: +11.4
+4.53%0.00040748
JPY: 274.7
0.00050231
JPY: 338.6
0.00063028
JPY: 424.9


スポンサーリンク