仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STORJ/BTC  取引所:binance


   終値: 0.00001541
JPY: 13.3
 前日比: +0.00000044 (+2.94%)
 24h取引量: 20.72000000

2019/10/22 20:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 898,010.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001478 高値:0.00001576
 始値:0.00001497 終値:0.00001541

2019/10/22 20:21:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+1.43% 25日平均乖離率:-0.74% 75日平均乖離率:+3.56%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 898,010.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00001541
JPY: 13.8
+0.00000044
JPY: +0.4
+2.94%0.00001519
JPY: 13.6
0.00001553
JPY: 13.9
0.00001488
JPY: 13.4
2019/10/210.00001497
JPY: 13.4
-0.00000035
JPY: -0.3
-2.28%0.00001521
JPY: 13.7
0.00001551
JPY: 13.9
0.00001485
JPY: 13.3
2019/10/200.00001532
JPY: 13.8
+0.00000027
JPY: +0.2
+1.79%0.00001520
JPY: 13.6
0.00001550
JPY: 13.9
0.00001483
JPY: 13.3
2019/10/190.00001505
JPY: 13.5
-0.00000016
JPY: -0.1
-1.05%0.00001535
JPY: 13.8
0.00001546
JPY: 13.9
0.00001481
JPY: 13.3
2019/10/180.00001521
JPY: 13.7
-0.00000029
JPY: -0.3
-1.87%0.00001550
JPY: 13.9
0.00001544
JPY: 13.9
0.00001480
JPY: 13.3
2019/10/170.00001550
JPY: 13.9
+0.00000058
JPY: +0.5
+3.89%0.00001562
JPY: 14.0
0.00001543
JPY: 13.9
0.00001481
JPY: 13.3
2019/10/160.00001492
JPY: 13.4
-0.00000114
JPY: -1.0
-7.10%0.00001562
JPY: 14.0
0.00001545
JPY: 13.9
0.00001481
JPY: 13.3
2019/10/150.00001606
JPY: 14.4
+0.00000024
JPY: +0.2
+1.52%0.00001574
JPY: 14.1
0.00001550
JPY: 13.9
0.00001482
JPY: 13.3
2019/10/140.00001582
JPY: 14.2
+0.00000001
JPY: +0.0
+0.06%0.00001565
JPY: 14.1
0.00001550
JPY: 13.9
0.00001484
JPY: 13.3
2019/10/130.00001581
JPY: 14.2
+0.00000030
JPY: +0.3
+1.93%0.00001573
JPY: 14.1
0.00001549
JPY: 13.9
0.00001487
JPY: 13.4
2019/10/120.00001551
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00001599
JPY: 14.4
0.00001549
JPY: 13.9
0.00001491
JPY: 13.4
2019/10/110.00001551
JPY: 13.9
-0.00000010
JPY: -0.1
-0.64%0.00001621
JPY: 14.6
0.00001547
JPY: 13.9
0.00001496
JPY: 13.4
2019/10/100.00001561
JPY: 14.0
-0.00000061
JPY: -0.5
-3.76%0.00001638
JPY: 14.7
0.00001544
JPY: 13.9
0.00001499
JPY: 13.5
2019/10/090.00001622
JPY: 14.6
-0.00000087
JPY: -0.8
-5.09%0.00001646
JPY: 14.8
0.00001541
JPY: 13.8
0.00001502
JPY: 13.5
2019/10/080.00001709
JPY: 15.3
+0.00000047
JPY: +0.4
+2.83%0.00001646
JPY: 14.8
0.00001533
JPY: 13.8
0.00001504
JPY: 13.5
2019/10/070.00001662
JPY: 14.9
+0.00000025
JPY: +0.2
+1.53%0.00001601
JPY: 14.4
0.00001523
JPY: 13.7
0.00001505
JPY: 13.5
2019/10/060.00001637
JPY: 14.7
+0.00000038
JPY: +0.3
+2.38%0.00001567
JPY: 14.1
0.00001515
JPY: 13.6
0.00001506
JPY: 13.5
2019/10/050.00001599
JPY: 14.4
-0.00000023
JPY: -0.2
-1.42%0.00001532
JPY: 13.8
0.00001510
JPY: 13.6
0.00001508
JPY: 13.5
2019/10/040.00001622
JPY: 14.6
+0.00000139
JPY: +1.2
+9.37%0.00001512
JPY: 13.6
0.00001506
JPY: 13.5
0.00001511
JPY: 13.6
2019/10/030.00001483
JPY: 13.3
-0.00000011
JPY: -0.1
-0.74%0.00001476
JPY: 13.3
0.00001498
JPY: 13.5
0.00001512
JPY: 13.6
2019/10/020.00001494
JPY: 13.4
+0.00000033
JPY: +0.3
+2.26%0.00001482
JPY: 13.3
0.00001497
JPY: 13.4
0.00001514
JPY: 13.6
2019/10/010.00001461
JPY: 13.1
-0.00000040
JPY: -0.4
-2.66%0.00001482
JPY: 13.3
0.00001492
JPY: 13.4
0.00001516
JPY: 13.6
2019/09/300.00001501
JPY: 13.5
+0.00000058
JPY: +0.5
+4.02%0.00001485
JPY: 13.3
0.00001487
JPY: 13.4
0.00001518
JPY: 13.6
2019/09/290.00001443
JPY: 13.0
-0.00000068
JPY: -0.6
-4.50%0.00001472
JPY: 13.2
0.00001483
JPY: 13.3
0.00001520
JPY: 13.7
2019/09/280.00001511
JPY: 13.6
+0.00000018
JPY: +0.2
+1.21%0.00001474
JPY: 13.2
0.00001486
JPY: 13.3
0.00001523
JPY: 13.7
2019/09/270.00001493
JPY: 13.4
+0.00000016
JPY: +0.1
+1.08%0.00001472
JPY: 13.2
0.00001484
JPY: 13.3
0.00001524
JPY: 13.7
2019/09/260.00001477
JPY: 13.3
+0.00000042
JPY: +0.4
+2.93%0.00001494
JPY: 13.4
0.00001485
JPY: 13.3
0.00001527
JPY: 13.7
2019/09/250.00001435
JPY: 12.9
-0.00000019
JPY: -0.2
-1.31%0.00001521
JPY: 13.7
0.00001487
JPY: 13.4
0.00001532
JPY: 13.8
2019/09/240.00001454
JPY: 13.1
-0.00000047
JPY: -0.4
-3.13%0.00001553
JPY: 13.9
0.00001488
JPY: 13.4
0.00001536
JPY: 13.8
2019/09/230.00001501
JPY: 13.5
-0.00000100
JPY: -0.9
-6.25%0.00001575
JPY: 14.1
0.00001492
JPY: 13.4
0.00001540
JPY: 13.8
2019/09/220.00001601
JPY: 14.4
-0.00000012
JPY: -0.1
-0.74%0.00001590
JPY: 14.3
0.00001490
JPY: 13.4
0.00001544
JPY: 13.9
2019/09/210.00001613
JPY: 14.5
+0.00000017
JPY: +0.2
+1.07%0.00001570
JPY: 14.1
0.00001483
JPY: 13.3
0.00001550
JPY: 13.9
2019/09/200.00001596
JPY: 14.3
+0.00000034
JPY: +0.3
+2.18%0.00001545
JPY: 13.9
0.00001477
JPY: 13.3
0.00001557
JPY: 14.0
2019/09/190.00001562
JPY: 14.0
-0.00000015
JPY: -0.1
-0.95%0.00001523
JPY: 13.7
0.00001473
JPY: 13.2
0.00001568
JPY: 14.1
2019/09/180.00001577
JPY: 14.2
+0.00000075
JPY: +0.7
+4.99%0.00001494
JPY: 13.4
0.00001473
JPY: 13.2
0.00001580
JPY: 14.2
2019/09/170.00001502
JPY: 13.5
+0.00000016
JPY: +0.1
+1.08%0.00001471
JPY: 13.2
0.00001475
JPY: 13.2
0.00001590
JPY: 14.3
2019/09/160.00001486
JPY: 13.3
-0.00000001
JPY: -0.0
-0.07%0.00001462
JPY: 13.1
0.00001474
JPY: 13.2
0.00001598
JPY: 14.4
2019/09/150.00001487
JPY: 13.4
+0.00000069
JPY: +0.6
+4.87%0.00001470
JPY: 13.2
0.00001474
JPY: 13.2
0.00001609
JPY: 14.4
2019/09/140.00001418
JPY: 12.7
-0.00000042
JPY: -0.4
-2.88%0.00001470
JPY: 13.2
0.00001471
JPY: 13.2
0.00001621
JPY: 14.6
2019/09/130.00001460
JPY: 13.1
+0.00000002
JPY: +0.0
+0.14%0.00001473
JPY: 13.2
0.00001471
JPY: 13.2
0.00001634
JPY: 14.7
2019/09/120.00001458
JPY: 13.1
-0.00000070
JPY: -0.6
-4.58%0.00001472
JPY: 13.2
0.00001468
JPY: 13.2
0.00001645
JPY: 14.8
2019/09/110.00001528
JPY: 13.7
+0.00000041
JPY: +0.4
+2.76%0.00001452
JPY: 13.0
0.00001466
JPY: 13.2
0.00001654
JPY: 14.9
2019/09/100.00001487
JPY: 13.4
+0.00000054
JPY: +0.5
+3.77%0.00001414
JPY: 12.7
0.00001459
JPY: 13.1
0.00001660
JPY: 14.9
2019/09/090.00001433
JPY: 12.9
-0.00000020
JPY: -0.2
-1.38%0.00001396
JPY: 12.5
0.00001456
JPY: 13.1
0.00001668
JPY: 15.0
2019/09/080.00001453
JPY: 13.0
+0.00000093
JPY: +0.8
+6.84%0.00001416
JPY: 12.7
0.00001453
JPY: 13.0
0.00001678
JPY: 15.1
2019/09/070.00001360
JPY: 12.2
+0.00000024
JPY: +0.2
+1.80%0.00001414
JPY: 12.7
0.00001449
JPY: 13.0
0.00001692
JPY: 15.2
2019/09/060.00001336
JPY: 12.0
-0.00000064
JPY: -0.6
-4.57%0.00001448
JPY: 13.0
0.00001449
JPY: 13.0
0.00001708
JPY: 15.3
2019/09/050.00001400
JPY: 12.6
-0.00000132
JPY: -1.2
-8.62%0.00001484
JPY: 13.3
0.00001448
JPY: 13.0
0.00001726
JPY: 15.5
2019/09/040.00001532
JPY: 13.8
+0.00000092
JPY: +0.8
+6.39%0.00001499
JPY: 13.5
0.00001445
JPY: 13.0
0.00001741
JPY: 15.6
2019/09/030.00001440
JPY: 12.9
-0.00000092
JPY: -0.8
-6.01%0.00001500
JPY: 13.5
0.00001435
JPY: 12.9
0.00001758
JPY: 15.8
2019/09/020.00001532
JPY: 13.8
+0.00000017
JPY: +0.2
+1.12%0.00001502
JPY: 13.5
0.00001428
JPY: 12.8
0.00001778
JPY: 16.0


期間限定モニター募集キャンペーン中!