仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STORJ/BTC  取引所:binance


   終値: 0.00001170
JPY: 41.6
 前日比: -0.00000081 (-6.47%)
 24h取引量: 56.12000000

2021/01/25 22:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,577,435.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001162 高値:0.00001301
 始値:0.00001254 終値:0.00001170

2021/01/25 22:38:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-2.53% 25日平均乖離率:+12.34% 75日平均乖離率:-22.21%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,577,435.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00001170
JPY: 41.9
-0.00000081
JPY: -2.9
-6.47%0.00001200
JPY: 42.9
0.00001041
JPY: 37.3
0.00001504
JPY: 53.8
2021/01/240.00001251
JPY: 44.8
+0.00000041
JPY: +1.5
+3.39%0.00001189
JPY: 42.5
0.00001035
JPY: 37.0
0.00001521
JPY: 54.4
2021/01/230.00001210
JPY: 43.3
+0.00000024
JPY: +0.9
+2.02%0.00001167
JPY: 41.7
0.00001027
JPY: 36.7
0.00001536
JPY: 55.0
2021/01/220.00001186
JPY: 42.4
+0.00000001
JPY: +0.0
+0.08%0.00001148
JPY: 41.1
0.00001022
JPY: 36.5
0.00001550
JPY: 55.4
2021/01/210.00001185
JPY: 42.4
+0.00000073
JPY: +2.6
+6.56%0.00001136
JPY: 40.6
0.00001020
JPY: 36.5
0.00001565
JPY: 56.0
2021/01/200.00001112
JPY: 39.8
-0.00000029
JPY: -1.0
-2.54%0.00001113
JPY: 39.8
0.00001017
JPY: 36.4
0.00001579
JPY: 56.5
2021/01/190.00001141
JPY: 40.8
+0.00000027
JPY: +1.0
+2.42%0.00001082
JPY: 38.7
0.00001018
JPY: 36.4
0.00001593
JPY: 57.0
2021/01/180.00001114
JPY: 39.9
-0.00000014
JPY: -0.5
-1.24%0.00001044
JPY: 37.4
0.00001023
JPY: 36.6
0.00001603
JPY: 57.3
2021/01/170.00001128
JPY: 40.4
+0.00000059
JPY: +2.1
+5.52%0.00001018
JPY: 36.4
0.00001028
JPY: 36.8
0.00001613
JPY: 57.7
2021/01/160.00001069
JPY: 38.2
+0.00000111
JPY: +4.0
+11.59%0.00000981
JPY: 35.1
0.00001035
JPY: 37.0
0.00001626
JPY: 58.2
2021/01/150.00000958
JPY: 34.3
+0.00000006
JPY: +0.2
+0.63%0.00000958
JPY: 34.3
0.00001051
JPY: 37.6
0.00001642
JPY: 58.7
2021/01/140.00000952
JPY: 34.1
-0.00000029
JPY: -1.0
-2.96%0.00000976
JPY: 34.9
0.00001072
JPY: 38.3
0.00001660
JPY: 59.4
2021/01/130.00000981
JPY: 35.1
+0.00000038
JPY: +1.4
+4.03%0.00000991
JPY: 35.5
0.00001096
JPY: 39.2
0.00001679
JPY: 60.1
2021/01/120.00000943
JPY: 33.7
-0.00000014
JPY: -0.5
-1.46%0.00000984
JPY: 35.2
0.00001121
JPY: 40.1
0.00001697
JPY: 60.7
2021/01/110.00000957
JPY: 34.2
-0.00000091
JPY: -3.3
-8.68%0.00000986
JPY: 35.3
0.00001146
JPY: 41.0
0.00001717
JPY: 61.4
2021/01/100.00001048
JPY: 37.5
+0.00000022
JPY: +0.8
+2.14%0.00000986
JPY: 35.3
0.00001173
JPY: 42.0
0.00001739
JPY: 62.2
2021/01/090.00001026
JPY: 36.7
+0.00000082
JPY: +2.9
+8.69%0.00000967
JPY: 34.6
0.00001202
JPY: 43.0
0.00001761
JPY: 63.0
2021/01/080.00000944
JPY: 33.8
-0.00000009
JPY: -0.3
-0.94%0.00000949
JPY: 33.9
0.00001233
JPY: 44.1
0.00001787
JPY: 63.9
2021/01/070.00000953
JPY: 34.1
-0.00000007
JPY: -0.3
-0.73%0.00000942
JPY: 33.7
0.00001267
JPY: 45.3
0.00001815
JPY: 64.9
2021/01/060.00000960
JPY: 34.3
+0.00000007
JPY: +0.3
+0.73%0.00000938
JPY: 33.6
0.00001300
JPY: 46.5
0.00001842
JPY: 65.9
2021/01/050.00000953
JPY: 34.1
+0.00000018
JPY: +0.6
+1.93%0.00000950
JPY: 34.0
0.00001335
JPY: 47.8
0.00001868
JPY: 66.8
2021/01/040.00000935
JPY: 33.4
+0.00000025
JPY: +0.9
+2.75%0.00000959
JPY: 34.3
0.00001372
JPY: 49.1
0.00001897
JPY: 67.9
2021/01/030.00000910
JPY: 32.6
-0.00000023
JPY: -0.8
-2.47%0.00000983
JPY: 35.2
0.00001406
JPY: 50.3
0.00001924
JPY: 68.8
2021/01/020.00000933
JPY: 33.4
-0.00000085
JPY: -3.0
-8.35%0.00001017
JPY: 36.4
0.00001443
JPY: 51.6
0.00001954
JPY: 69.9
2021/01/010.00001018
JPY: 36.4
+0.00000018
JPY: +0.6
+1.80%0.00001059
JPY: 37.9
0.00001481
JPY: 53.0
0.00001989
JPY: 71.2
2020/12/310.00001000
JPY: 35.8
-0.00000052
JPY: -1.9
-4.94%0.00001076
JPY: 38.5
0.00001514
JPY: 54.2
0.00002026
JPY: 72.5
2020/12/300.00001052
JPY: 37.6
-0.00000032
JPY: -1.1
-2.95%0.00001104
JPY: 39.5
0.00001549
JPY: 55.4
0.00002063
JPY: 73.8
2020/12/290.00001084
JPY: 38.8
-0.00000057
JPY: -2.0
-5.00%0.00001146
JPY: 41.0
0.00001581
JPY: 56.6
0.00002100
JPY: 75.1
2020/12/280.00001141
JPY: 40.8
+0.00000040
JPY: +1.4
+3.63%0.00001179
JPY: 42.2
0.00001614
JPY: 57.8
0.00002144
JPY: 76.7
2020/12/270.00001101
JPY: 39.4
-0.00000040
JPY: -1.4
-3.51%0.00001209
JPY: 43.3
0.00001648
JPY: 58.9
0.00002194
JPY: 78.5
2020/12/260.00001141
JPY: 40.8
-0.00000124
JPY: -4.4
-9.80%0.00001284
JPY: 45.9
0.00001681
JPY: 60.1
0.00002250
JPY: 80.5
2020/12/250.00001265
JPY: 45.3
+0.00000020
JPY: +0.7
+1.61%0.00001353
JPY: 48.4
0.00001708
JPY: 61.1
0.00002304
JPY: 82.4
2020/12/240.00001245
JPY: 44.5
-0.00000050
JPY: -1.8
-3.86%0.00001412
JPY: 50.5
0.00001728
JPY: 61.8
0.00002359
JPY: 84.4
2020/12/230.00001295
JPY: 46.3
-0.00000177
JPY: -6.3
-12.02%0.00001484
JPY: 53.1
0.00001753
JPY: 62.7
0.00002414
JPY: 86.4
2020/12/220.00001472
JPY: 52.7
-0.00000016
JPY: -0.6
-1.08%0.00001540
JPY: 55.1
0.00001780
JPY: 63.7
0.00002457
JPY: 87.9
2020/12/210.00001488
JPY: 53.2
-0.00000072
JPY: -2.6
-4.62%0.00001568
JPY: 56.1
0.00001798
JPY: 64.3
0.00002497
JPY: 89.3
2020/12/200.00001560
JPY: 55.8
-0.00000045
JPY: -1.6
-2.80%0.00001626
JPY: 58.2
0.00001817
JPY: 65.0
0.00002536
JPY: 90.7
2020/12/190.00001605
JPY: 57.4
+0.00000029
JPY: +1.0
+1.84%0.00001673
JPY: 59.9
0.00001845
JPY: 66.0
0.00002573
JPY: 92.0
2020/12/180.00001576
JPY: 56.4
-0.00000036
JPY: -1.3
-2.23%0.00001711
JPY: 61.2
0.00001856
JPY: 66.4
0.00002613
JPY: 93.5
2020/12/170.00001612
JPY: 57.7
-0.00000166
JPY: -5.9
-9.34%0.00001754
JPY: 62.8
0.00001869
JPY: 66.9
0.00002650
JPY: 94.8
2020/12/160.00001778
JPY: 63.6
-0.00000017
JPY: -0.6
-0.95%0.00001797
JPY: 64.3
0.00001878
JPY: 67.2
0.00002687
JPY: 96.1
2020/12/150.00001795
JPY: 64.2
0.00000000
JPY: 0.0
0.00%0.00001816
JPY: 65.0
0.00001883
JPY: 67.4
0.00002722
JPY: 97.4
2020/12/140.00001795
JPY: 64.2
+0.00000003
JPY: +0.1
+0.17%0.00001815
JPY: 64.9
0.00001881
JPY: 67.3
0.00002759
JPY: 98.7
2020/12/130.00001792
JPY: 64.1
-0.00000031
JPY: -1.1
-1.70%0.00001822
JPY: 65.2
0.00001881
JPY: 67.3
0.00002797
JPY: 100.1
2020/12/120.00001823
JPY: 65.2
-0.00000054
JPY: -1.9
-2.88%0.00001844
JPY: 66.0
0.00001882
JPY: 67.3
0.00002833
JPY: 101.4
2020/12/110.00001877
JPY: 67.1
+0.00000088
JPY: +3.1
+4.92%0.00001848
JPY: 66.1
0.00001891
JPY: 67.6
0.00002862
JPY: 102.4
2020/12/100.00001789
JPY: 64.0
-0.00000042
JPY: -1.5
-2.29%0.00001844
JPY: 66.0
0.00001900
JPY: 68.0
0.00002884
JPY: 103.2
2020/12/090.00001831
JPY: 65.5
-0.00000070
JPY: -2.5
-3.68%0.00001860
JPY: 66.5
0.00001917
JPY: 68.6
0.00002908
JPY: 104.0
2020/12/080.00001901
JPY: 68.0
+0.00000057
JPY: +2.0
+3.09%0.00001876
JPY: 67.1
0.00001930
JPY: 69.1
0.00002930
JPY: 104.8
2020/12/070.00001844
JPY: 66.0
-0.00000010
JPY: -0.4
-0.54%0.00001890
JPY: 67.6
0.00001943
JPY: 69.5
0.00002945
JPY: 105.4
2020/12/060.00001854
JPY: 66.3
-0.00000015
JPY: -0.5
-0.80%0.00001909
JPY: 68.3
0.00001956
JPY: 70.0
0.00002962
JPY: 106.0


期間限定モニター募集キャンペーン中!