スポンサーリンク
STORJ/BTC 取引所:binance
終値: | 0.00005925 JPY: 26.7 | 前日比: | ![]() | -0.00000244 (-3.96%) |
24h取引量: | 295.53000000 |
2019/02/24 12:12:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 458,723.00 より円換算した値です。
STORJ/BTC (1分足)
安値: | 0.00005827 | 高値: | 0.00006261 |
始値: | 0.00006169 | 終値: | 0.00005925 |
2019/02/24 12:12:00 更新
STORJ/BTC (1日足)
5日平均乖離率: | -2.49% | 25日平均乖離率: | +25.76% | 75日平均乖離率: | +45.03% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 458,723.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/24 | 0.00005925 JPY: 27.2 | -0.00000244 JPY: -1.1 | -3.96% | 0.00006076 JPY: 27.9 | 0.00004711 JPY: 21.6 | 0.00004085 JPY: 18.7 |
2019/02/23 | 0.00006169 JPY: 28.3 | +0.00000295 JPY: +1.4 | +5.02% | 0.00006015 JPY: 27.6 | 0.00004625 JPY: 21.2 | 0.00004057 JPY: 18.6 |
2019/02/22 | 0.00005874 JPY: 26.9 | -0.00000246 JPY: -1.1 | -4.02% | 0.00005991 JPY: 27.5 | 0.00004528 JPY: 20.8 | 0.00004024 JPY: 18.5 |
2019/02/21 | 0.00006120 JPY: 28.1 | -0.00000173 JPY: -0.8 | -2.75% | 0.00006308 JPY: 28.9 | 0.00004439 JPY: 20.4 | 0.00003996 JPY: 18.3 |
2019/02/20 | 0.00006293 JPY: 28.9 | +0.00000672 JPY: +3.1 | +11.96% | 0.00006180 JPY: 28.3 | 0.00004349 JPY: 19.9 | 0.00003963 JPY: 18.2 |
2019/02/19 | 0.00005621 JPY: 25.8 | -0.00000426 JPY: -2.0 | -7.04% | 0.00005705 JPY: 26.2 | 0.00004255 JPY: 19.5 | 0.00003931 JPY: 18.0 |
2019/02/18 | 0.00006047 JPY: 27.7 | -0.00001413 JPY: -6.5 | -18.94% | 0.00005336 JPY: 24.5 | 0.00004186 JPY: 19.2 | 0.00003909 JPY: 17.9 |
2019/02/17 | 0.00007460 JPY: 34.2 | +0.00001982 JPY: +9.1 | +36.18% | 0.00004902 JPY: 22.5 | 0.00004113 JPY: 18.9 | 0.00003884 JPY: 17.8 |
2019/02/16 | 0.00005478 JPY: 25.1 | +0.00001558 JPY: +7.1 | +39.74% | 0.00004210 JPY: 19.3 | 0.00003973 JPY: 18.2 | 0.00003841 JPY: 17.6 |
2019/02/15 | 0.00003920 JPY: 18.0 | +0.00000146 JPY: +0.7 | +3.87% | 0.00003918 JPY: 18.0 | 0.00003909 JPY: 17.9 | 0.00003825 JPY: 17.5 |
2019/02/14 | 0.00003774 JPY: 17.3 | -0.00000106 JPY: -0.5 | -2.73% | 0.00003905 JPY: 17.9 | 0.00003907 JPY: 17.9 | 0.00003831 JPY: 17.6 |
2019/02/13 | 0.00003880 JPY: 17.8 | -0.00000119 JPY: -0.5 | -2.98% | 0.00003932 JPY: 18.0 | 0.00003917 JPY: 18.0 | 0.00003840 JPY: 17.6 |
2019/02/12 | 0.00003999 JPY: 18.3 | -0.00000016 JPY: -0.1 | -0.40% | 0.00003964 JPY: 18.2 | 0.00003915 JPY: 18.0 | 0.00003846 JPY: 17.6 |
2019/02/11 | 0.00004015 JPY: 18.4 | +0.00000160 JPY: +0.7 | +4.15% | 0.00004014 JPY: 18.4 | 0.00003900 JPY: 17.9 | 0.00003845 JPY: 17.6 |
2019/02/10 | 0.00003855 JPY: 17.7 | -0.00000054 JPY: -0.2 | -1.38% | 0.00003975 JPY: 18.2 | 0.00003889 JPY: 17.8 | 0.00003847 JPY: 17.6 |
2019/02/09 | 0.00003909 JPY: 17.9 | -0.00000134 JPY: -0.6 | -3.31% | 0.00004026 JPY: 18.5 | 0.00003884 JPY: 17.8 | 0.00003845 JPY: 17.6 |
2019/02/08 | 0.00004043 JPY: 18.5 | -0.00000204 JPY: -0.9 | -4.80% | 0.00004026 JPY: 18.5 | 0.00003869 JPY: 17.7 | 0.00003843 JPY: 17.6 |
2019/02/07 | 0.00004247 JPY: 19.5 | +0.00000425 JPY: +1.9 | +11.12% | 0.00003991 JPY: 18.3 | 0.00003845 JPY: 17.6 | 0.00003835 JPY: 17.6 |
2019/02/06 | 0.00003822 JPY: 17.5 | -0.00000289 JPY: -1.3 | -7.03% | 0.00003894 JPY: 17.9 | 0.00003818 JPY: 17.5 | 0.00003828 JPY: 17.6 |
2019/02/05 | 0.00004111 JPY: 18.9 | +0.00000206 JPY: +0.9 | +5.28% | 0.00003890 JPY: 17.8 | 0.00003807 JPY: 17.5 | 0.00003828 JPY: 17.6 |
2019/02/04 | 0.00003905 JPY: 17.9 | +0.00000034 JPY: +0.2 | +0.88% | 0.00003844 JPY: 17.6 | 0.00003783 JPY: 17.4 | 0.00003823 JPY: 17.5 |
2019/02/03 | 0.00003871 JPY: 17.8 | +0.00000110 JPY: +0.5 | +2.92% | 0.00003818 JPY: 17.5 | 0.00003766 JPY: 17.3 | 0.00003824 JPY: 17.5 |
2019/02/02 | 0.00003761 JPY: 17.3 | -0.00000041 JPY: -0.2 | -1.08% | 0.00003793 JPY: 17.4 | 0.00003764 JPY: 17.3 | 0.00003818 JPY: 17.5 |
2019/02/01 | 0.00003802 JPY: 17.4 | -0.00000078 JPY: -0.4 | -2.01% | 0.00003768 JPY: 17.3 | 0.00003767 JPY: 17.3 | 0.00003814 JPY: 17.5 |
2019/01/31 | 0.00003880 JPY: 17.8 | +0.00000106 JPY: +0.5 | +2.81% | 0.00003782 JPY: 17.4 | 0.00003769 JPY: 17.3 | 0.00003815 JPY: 17.5 |
2019/01/30 | 0.00003774 JPY: 17.3 | +0.00000026 JPY: +0.1 | +0.69% | 0.00003795 JPY: 17.4 | 0.00003768 JPY: 17.3 | 0.00003815 JPY: 17.5 |
2019/01/29 | 0.00003748 JPY: 17.2 | +0.00000114 JPY: +0.5 | +3.14% | 0.00003821 JPY: 17.5 | 0.00003769 JPY: 17.3 | 0.00003820 JPY: 17.5 |
2019/01/28 | 0.00003634 JPY: 16.7 | -0.00000242 JPY: -1.1 | -6.24% | 0.00003915 JPY: 18.0 | 0.00003772 JPY: 17.3 | 0.00003823 JPY: 17.5 |
2019/01/27 | 0.00003876 JPY: 17.8 | -0.00000069 JPY: -0.3 | -1.75% | 0.00003980 JPY: 18.3 | 0.00003781 JPY: 17.3 | 0.00003834 JPY: 17.6 |
2019/01/26 | 0.00003945 JPY: 18.1 | +0.00000045 JPY: +0.2 | +1.15% | 0.00003979 JPY: 18.3 | 0.00003778 JPY: 17.3 | 0.00003847 JPY: 17.6 |
2019/01/25 | 0.00003900 JPY: 17.9 | -0.00000321 JPY: -1.5 | -7.60% | 0.00003965 JPY: 18.2 | 0.00003774 JPY: 17.3 | 0.00003860 JPY: 17.7 |
2019/01/24 | 0.00004221 JPY: 19.4 | +0.00000263 JPY: +1.2 | +6.64% | 0.00003991 JPY: 18.3 | 0.00003770 JPY: 17.3 | 0.00003871 JPY: 17.8 |
2019/01/23 | 0.00003958 JPY: 18.2 | +0.00000089 JPY: +0.4 | +2.30% | 0.00003911 JPY: 17.9 | 0.00003752 JPY: 17.2 | 0.00003879 JPY: 17.8 |
2019/01/22 | 0.00003869 JPY: 17.7 | -0.00000007 JPY: -0.0 | -0.18% | 0.00003844 JPY: 17.6 | 0.00003744 JPY: 17.2 | 0.00003889 JPY: 17.8 |
2019/01/21 | 0.00003876 JPY: 17.8 | -0.00000157 JPY: -0.7 | -3.89% | 0.00003819 JPY: 17.5 | 0.00003735 JPY: 17.1 | 0.00003903 JPY: 17.9 |
2019/01/20 | 0.00004033 JPY: 18.5 | +0.00000215 JPY: +1.0 | +5.63% | 0.00003788 JPY: 17.4 | 0.00003728 JPY: 17.1 | 0.00003916 JPY: 18.0 |
2019/01/19 | 0.00003818 JPY: 17.5 | +0.00000193 JPY: +0.9 | +5.32% | 0.00003690 JPY: 16.9 | 0.00003716 JPY: 17.0 | 0.00003927 JPY: 18.0 |
2019/01/18 | 0.00003625 JPY: 16.6 | -0.00000120 JPY: -0.6 | -3.20% | 0.00003615 JPY: 16.6 | 0.00003710 JPY: 17.0 | 0.00003940 JPY: 18.1 |
2019/01/17 | 0.00003745 JPY: 17.2 | +0.00000025 JPY: +0.1 | +0.67% | 0.00003606 JPY: 16.5 | 0.00003722 JPY: 17.1 | 0.00003957 JPY: 18.2 |
2019/01/16 | 0.00003720 JPY: 17.1 | +0.00000178 JPY: +0.8 | +5.03% | 0.00003563 JPY: 16.3 | 0.00003727 JPY: 17.1 | 0.00003974 JPY: 18.2 |
2019/01/15 | 0.00003542 JPY: 16.2 | +0.00000101 JPY: +0.5 | +2.94% | 0.00003523 JPY: 16.2 | 0.00003731 JPY: 17.1 | 0.00003994 JPY: 18.3 |
2019/01/14 | 0.00003441 JPY: 15.8 | -0.00000142 JPY: -0.7 | -3.96% | 0.00003513 JPY: 16.1 | 0.00003744 JPY: 17.2 | 0.00004019 JPY: 18.4 |
2019/01/13 | 0.00003583 JPY: 16.4 | +0.00000056 JPY: +0.3 | +1.59% | 0.00003588 JPY: 16.5 | 0.00003757 JPY: 17.2 | 0.00004037 JPY: 18.5 |
2019/01/12 | 0.00003527 JPY: 16.2 | +0.00000004 JPY: +0.0 | +0.11% | 0.00003636 JPY: 16.7 | 0.00003765 JPY: 17.3 | 0.00004054 JPY: 18.6 |
2019/01/11 | 0.00003523 JPY: 16.2 | +0.00000033 JPY: +0.2 | +0.95% | 0.00003700 JPY: 17.0 | 0.00003772 JPY: 17.3 | 0.00004070 JPY: 18.7 |
2019/01/10 | 0.00003490 JPY: 16.0 | -0.00000326 JPY: -1.5 | -8.54% | 0.00003770 JPY: 17.3 | 0.00003784 JPY: 17.4 | 0.00004090 JPY: 18.8 |
2019/01/09 | 0.00003816 JPY: 17.5 | -0.00000009 JPY: -0.0 | -0.24% | 0.00003832 JPY: 17.6 | 0.00003795 JPY: 17.4 | 0.00004113 JPY: 18.9 |
2019/01/08 | 0.00003825 JPY: 17.5 | -0.00000020 JPY: -0.1 | -0.52% | 0.00003829 JPY: 17.6 | 0.00003788 JPY: 17.4 | 0.00004130 JPY: 18.9 |
2019/01/07 | 0.00003845 JPY: 17.6 | -0.00000031 JPY: -0.1 | -0.80% | 0.00003838 JPY: 17.6 | 0.00003776 JPY: 17.3 | 0.00004148 JPY: 19.0 |
2019/01/06 | 0.00003876 JPY: 17.8 | +0.00000076 JPY: +0.3 | +2.00% | 0.00003828 JPY: 17.6 | 0.00003777 JPY: 17.3 | 0.00004166 JPY: 19.1 |
2019/01/05 | 0.00003800 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003822 JPY: 17.5 | 0.00003777 JPY: 17.3 | 0.00004185 JPY: 19.2 |