仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STORJ/BTC  取引所:binance


   終値: 0.00001710
JPY: 17.7
 前日比: -0.00000011 (-0.64%)
 24h取引量: 18.93000000

2020/02/20 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,063,366.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001661 高値:0.00001758
 始値:0.00001722 終値:0.00001710

2020/02/20 13:39:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-1.41% 25日平均乖離率:+11.24% 75日平均乖離率:+19.98%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,063,366.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00001710
JPY: 18.2
-0.00000011
JPY: -0.1
-0.64%0.00001734
JPY: 18.4
0.00001537
JPY: 16.3
0.00001425
JPY: 15.2
2020/02/190.00001721
JPY: 18.3
+0.00000012
JPY: +0.1
+0.70%0.00001812
JPY: 19.3
0.00001522
JPY: 16.2
0.00001424
JPY: 15.1
2020/02/180.00001709
JPY: 18.2
+0.00000066
JPY: +0.7
+4.02%0.00001829
JPY: 19.4
0.00001507
JPY: 16.0
0.00001422
JPY: 15.1
2020/02/170.00001643
JPY: 17.5
-0.00000246
JPY: -2.6
-13.02%0.00001837
JPY: 19.5
0.00001493
JPY: 15.9
0.00001421
JPY: 15.1
2020/02/160.00001889
JPY: 20.1
-0.00000210
JPY: -2.2
-10.00%0.00001832
JPY: 19.5
0.00001481
JPY: 15.7
0.00001421
JPY: 15.1
2020/02/150.00002099
JPY: 22.3
+0.00000295
JPY: +3.1
+16.35%0.00001772
JPY: 18.8
0.00001460
JPY: 15.5
0.00001418
JPY: 15.1
2020/02/140.00001804
JPY: 19.2
+0.00000053
JPY: +0.6
+3.03%0.00001652
JPY: 17.6
0.00001429
JPY: 15.2
0.00001412
JPY: 15.0
2020/02/130.00001751
JPY: 18.6
+0.00000132
JPY: +1.4
+8.15%0.00001597
JPY: 17.0
0.00001408
JPY: 15.0
0.00001410
JPY: 15.0
2020/02/120.00001619
JPY: 17.2
+0.00000033
JPY: +0.4
+2.08%0.00001539
JPY: 16.4
0.00001389
JPY: 14.8
0.00001408
JPY: 15.0
2020/02/110.00001586
JPY: 16.9
+0.00000086
JPY: +0.9
+5.73%0.00001501
JPY: 16.0
0.00001377
JPY: 14.6
0.00001409
JPY: 15.0
2020/02/100.00001500
JPY: 16.0
-0.00000030
JPY: -0.3
-1.96%0.00001470
JPY: 15.6
0.00001363
JPY: 14.5
0.00001411
JPY: 15.0
2020/02/090.00001530
JPY: 16.3
+0.00000069
JPY: +0.7
+4.72%0.00001464
JPY: 15.6
0.00001351
JPY: 14.4
0.00001415
JPY: 15.1
2020/02/080.00001461
JPY: 15.5
+0.00000032
JPY: +0.3
+2.24%0.00001447
JPY: 15.4
0.00001338
JPY: 14.2
0.00001418
JPY: 15.1
2020/02/070.00001429
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00001432
JPY: 15.2
0.00001326
JPY: 14.1
0.00001420
JPY: 15.1
2020/02/060.00001429
JPY: 15.2
-0.00000042
JPY: -0.4
-2.86%0.00001427
JPY: 15.2
0.00001317
JPY: 14.0
0.00001424
JPY: 15.1
2020/02/050.00001471
JPY: 15.6
+0.00000024
JPY: +0.3
+1.66%0.00001396
JPY: 14.8
0.00001310
JPY: 13.9
0.00001428
JPY: 15.2
2020/02/040.00001447
JPY: 15.4
+0.00000064
JPY: +0.7
+4.63%0.00001362
JPY: 14.5
0.00001302
JPY: 13.8
0.00001430
JPY: 15.2
2020/02/030.00001383
JPY: 14.7
-0.00000021
JPY: -0.2
-1.50%0.00001335
JPY: 14.2
0.00001296
JPY: 13.8
0.00001434
JPY: 15.2
2020/02/020.00001404
JPY: 14.9
+0.00000131
JPY: +1.4
+10.29%0.00001324
JPY: 14.1
0.00001293
JPY: 13.7
0.00001440
JPY: 15.3
2020/02/010.00001273
JPY: 13.5
-0.00000030
JPY: -0.3
-2.30%0.00001304
JPY: 13.9
0.00001286
JPY: 13.7
0.00001443
JPY: 15.3
2020/01/310.00001303
JPY: 13.9
-0.00000009
JPY: -0.1
-0.69%0.00001314
JPY: 14.0
0.00001289
JPY: 13.7
0.00001447
JPY: 15.4
2020/01/300.00001312
JPY: 14.0
-0.00000016
JPY: -0.2
-1.20%0.00001318
JPY: 14.0
0.00001292
JPY: 13.7
0.00001451
JPY: 15.4
2020/01/290.00001328
JPY: 14.1
+0.00000023
JPY: +0.2
+1.76%0.00001325
JPY: 14.1
0.00001293
JPY: 13.7
0.00001455
JPY: 15.5
2020/01/280.00001305
JPY: 13.9
-0.00000019
JPY: -0.2
-1.44%0.00001335
JPY: 14.2
0.00001295
JPY: 13.8
0.00001458
JPY: 15.5
2020/01/270.00001324
JPY: 14.1
+0.00000002
JPY: +0.0
+0.15%0.00001339
JPY: 14.2
0.00001297
JPY: 13.8
0.00001461
JPY: 15.5
2020/01/260.00001322
JPY: 14.1
-0.00000025
JPY: -0.3
-1.86%0.00001350
JPY: 14.4
0.00001298
JPY: 13.8
0.00001465
JPY: 15.6
2020/01/250.00001347
JPY: 14.3
-0.00000031
JPY: -0.3
-2.25%0.00001347
JPY: 14.3
0.00001299
JPY: 13.8
0.00001468
JPY: 15.6
2020/01/240.00001378
JPY: 14.7
+0.00000054
JPY: +0.6
+4.08%0.00001336
JPY: 14.2
0.00001298
JPY: 13.8
0.00001471
JPY: 15.6
2020/01/230.00001324
JPY: 14.1
-0.00000055
JPY: -0.6
-3.99%0.00001316
JPY: 14.0
0.00001297
JPY: 13.8
0.00001473
JPY: 15.7
2020/01/220.00001379
JPY: 14.7
+0.00000070
JPY: +0.7
+5.35%0.00001311
JPY: 13.9
0.00001298
JPY: 13.8
0.00001476
JPY: 15.7
2020/01/210.00001309
JPY: 13.9
+0.00000021
JPY: +0.2
+1.63%0.00001286
JPY: 13.7
0.00001296
JPY: 13.8
0.00001478
JPY: 15.7
2020/01/200.00001288
JPY: 13.7
+0.00000007
JPY: +0.1
+0.55%0.00001265
JPY: 13.4
0.00001298
JPY: 13.8
0.00001481
JPY: 15.7
2020/01/190.00001281
JPY: 13.6
-0.00000019
JPY: -0.2
-1.46%0.00001246
JPY: 13.3
0.00001300
JPY: 13.8
0.00001484
JPY: 15.8
2020/01/180.00001300
JPY: 13.8
+0.00000049
JPY: +0.5
+3.92%0.00001222
JPY: 13.0
0.00001304
JPY: 13.9
0.00001487
JPY: 15.8
2020/01/170.00001251
JPY: 13.3
+0.00000047
JPY: +0.5
+3.90%0.00001203
JPY: 12.8
0.00001306
JPY: 13.9
0.00001491
JPY: 15.9
2020/01/160.00001204
JPY: 12.8
+0.00000009
JPY: +0.1
+0.75%0.00001205
JPY: 12.8
0.00001312
JPY: 14.0
0.00001496
JPY: 15.9
2020/01/150.00001195
JPY: 12.7
+0.00000033
JPY: +0.4
+2.84%0.00001218
JPY: 12.9
0.00001320
JPY: 14.0
0.00001500
JPY: 15.9
2020/01/140.00001162
JPY: 12.4
-0.00000042
JPY: -0.4
-3.49%0.00001236
JPY: 13.1
0.00001331
JPY: 14.2
0.00001504
JPY: 16.0
2020/01/130.00001204
JPY: 12.8
-0.00000055
JPY: -0.6
-4.37%0.00001265
JPY: 13.5
0.00001341
JPY: 14.3
0.00001509
JPY: 16.0
2020/01/120.00001259
JPY: 13.4
-0.00000010
JPY: -0.1
-0.79%0.00001272
JPY: 13.5
0.00001348
JPY: 14.3
0.00001513
JPY: 16.1
2020/01/110.00001269
JPY: 13.5
-0.00000017
JPY: -0.2
-1.32%0.00001289
JPY: 13.7
0.00001354
JPY: 14.4
0.00001517
JPY: 16.1
2020/01/100.00001286
JPY: 13.7
-0.00000022
JPY: -0.2
-1.68%0.00001310
JPY: 13.9
0.00001360
JPY: 14.5
0.00001520
JPY: 16.2
2020/01/090.00001308
JPY: 13.9
+0.00000070
JPY: +0.7
+5.65%0.00001322
JPY: 14.1
0.00001370
JPY: 14.6
0.00001522
JPY: 16.2
2020/01/080.00001238
JPY: 13.2
-0.00000106
JPY: -1.1
-7.89%0.00001336
JPY: 14.2
0.00001379
JPY: 14.7
0.00001523
JPY: 16.2
2020/01/070.00001344
JPY: 14.3
-0.00000030
JPY: -0.3
-2.18%0.00001360
JPY: 14.5
0.00001390
JPY: 14.8
0.00001527
JPY: 16.2
2020/01/060.00001374
JPY: 14.6
+0.00000027
JPY: +0.3
+2.00%0.00001360
JPY: 14.5
0.00001398
JPY: 14.9
0.00001530
JPY: 16.3
2020/01/050.00001347
JPY: 14.3
-0.00000030
JPY: -0.3
-2.18%0.00001357
JPY: 14.4
0.00001406
JPY: 14.9
0.00001532
JPY: 16.3
2020/01/040.00001377
JPY: 14.6
+0.00000020
JPY: +0.2
+1.47%0.00001352
JPY: 14.4
0.00001414
JPY: 15.0
0.00001534
JPY: 16.3
2020/01/030.00001357
JPY: 14.4
+0.00000013
JPY: +0.1
+0.97%0.00001345
JPY: 14.3
0.00001421
JPY: 15.1
0.00001536
JPY: 16.3
2020/01/020.00001344
JPY: 14.3
-0.00000014
JPY: -0.1
-1.03%0.00001343
JPY: 14.3
0.00001430
JPY: 15.2
0.00001538
JPY: 16.4
2020/01/010.00001358
JPY: 14.4
+0.00000034
JPY: +0.4
+2.57%0.00001343
JPY: 14.3
0.00001441
JPY: 15.3
0.00001541
JPY: 16.4


期間限定モニター募集キャンペーン中!