仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STORJ/BTC  取引所:binance


   終値: 0.00003865
JPY: 15.8
 前日比: +0.00000146 (+3.93%)
 24h取引量: 35.86000000

2018/12/19 20:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,304.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003678 高値:0.00003940
 始値:0.00003689 終値:0.00003865

2018/12/19 20:37:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+2.84% 25日平均乖離率:-1.09% 75日平均乖離率:-12.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,304.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00003865
JPY: 16.6
+0.00000146
JPY: +0.6
+3.93%0.00003758
JPY: 16.1
0.00003908
JPY: 16.7
0.00004435
JPY: 19.0
2018/12/180.00003719
JPY: 15.9
-0.00000092
JPY: -0.4
-2.41%0.00003695
JPY: 15.8
0.00003902
JPY: 16.7
0.00004437
JPY: 19.0
2018/12/170.00003811
JPY: 16.3
+0.00000039
JPY: +0.2
+1.03%0.00003722
JPY: 15.9
0.00003904
JPY: 16.7
0.00004440
JPY: 19.0
2018/12/160.00003772
JPY: 16.2
+0.00000148
JPY: +0.6
+4.08%0.00003735
JPY: 16.0
0.00003903
JPY: 16.7
0.00004441
JPY: 19.0
2018/12/150.00003624
JPY: 15.5
+0.00000076
JPY: +0.3
+2.14%0.00003734
JPY: 16.0
0.00003911
JPY: 16.8
0.00004446
JPY: 19.0
2018/12/140.00003548
JPY: 15.2
-0.00000309
JPY: -1.3
-8.01%0.00003746
JPY: 16.0
0.00003901
JPY: 16.7
0.00004452
JPY: 19.1
2018/12/130.00003857
JPY: 16.5
-0.00000016
JPY: -0.1
-0.41%0.00003801
JPY: 16.3
0.00003899
JPY: 16.7
0.00004460
JPY: 19.1
2018/12/120.00003873
JPY: 16.6
+0.00000103
JPY: +0.4
+2.73%0.00003759
JPY: 16.1
0.00003900
JPY: 16.7
0.00004465
JPY: 19.1
2018/12/110.00003770
JPY: 16.1
+0.00000086
JPY: +0.4
+2.33%0.00003764
JPY: 16.1
0.00003901
JPY: 16.7
0.00004467
JPY: 19.1
2018/12/100.00003684
JPY: 15.8
-0.00000136
JPY: -0.6
-3.56%0.00003792
JPY: 16.2
0.00003914
JPY: 16.8
0.00004471
JPY: 19.1
2018/12/090.00003820
JPY: 16.4
+0.00000170
JPY: +0.7
+4.66%0.00003897
JPY: 16.7
0.00003927
JPY: 16.8
0.00004476
JPY: 19.2
2018/12/080.00003650
JPY: 15.6
-0.00000248
JPY: -1.1
-6.36%0.00003982
JPY: 17.1
0.00003951
JPY: 16.9
0.00004480
JPY: 19.2
2018/12/070.00003898
JPY: 16.7
-0.00000010
JPY: -0.0
-0.26%0.00004109
JPY: 17.6
0.00004000
JPY: 17.1
0.00004490
JPY: 19.2
2018/12/060.00003908
JPY: 16.7
-0.00000303
JPY: -1.3
-7.20%0.00004206
JPY: 18.0
0.00004040
JPY: 17.3
0.00004497
JPY: 19.3
2018/12/050.00004211
JPY: 18.0
-0.00000032
JPY: -0.1
-0.75%0.00004310
JPY: 18.5
0.00004075
JPY: 17.5
0.00004504
JPY: 19.3
2018/12/040.00004243
JPY: 18.2
-0.00000043
JPY: -0.2
-1.00%0.00004327
JPY: 18.5
0.00004097
JPY: 17.5
0.00004508
JPY: 19.3
2018/12/030.00004286
JPY: 18.4
-0.00000094
JPY: -0.4
-2.15%0.00004268
JPY: 18.3
0.00004118
JPY: 17.6
0.00004511
JPY: 19.3
2018/12/020.00004380
JPY: 18.8
-0.00000051
JPY: -0.2
-1.15%0.00004245
JPY: 18.2
0.00004143
JPY: 17.7
0.00004510
JPY: 19.3
2018/12/010.00004431
JPY: 19.0
+0.00000136
JPY: +0.6
+3.17%0.00004114
JPY: 17.6
0.00004162
JPY: 17.8
0.00004505
JPY: 19.3
2018/11/300.00004295
JPY: 18.4
+0.00000346
JPY: +1.5
+8.76%0.00003970
JPY: 17.0
0.00004177
JPY: 17.9
0.00004501
JPY: 19.3
2018/11/290.00003949
JPY: 16.9
-0.00000221
JPY: -0.9
-5.30%0.00003809
JPY: 16.3
0.00004199
JPY: 18.0
0.00004498
JPY: 19.3
2018/11/280.00004170
JPY: 17.9
+0.00000445
JPY: +1.9
+11.95%0.00003763
JPY: 16.1
0.00004237
JPY: 18.1
0.00004497
JPY: 19.3
2018/11/270.00003725
JPY: 16.0
+0.00000012
JPY: +0.1
+0.32%0.00003683
JPY: 15.8
0.00004270
JPY: 18.3
0.00004490
JPY: 19.2
2018/11/260.00003713
JPY: 15.9
+0.00000227
JPY: +1.0
+6.51%0.00003698
JPY: 15.8
0.00004329
JPY: 18.5
0.00004487
JPY: 19.2
2018/11/250.00003486
JPY: 14.9
-0.00000237
JPY: -1.0
-6.37%0.00003747
JPY: 16.0
0.00004398
JPY: 18.8
0.00004483
JPY: 19.2
2018/11/240.00003723
JPY: 15.9
-0.00000043
JPY: -0.2
-1.14%0.00003727
JPY: 16.0
0.00004450
JPY: 19.1
0.00004486
JPY: 19.2
2018/11/230.00003766
JPY: 16.1
-0.00000038
JPY: -0.2
-1.00%0.00003678
JPY: 15.8
0.00004494
JPY: 19.2
0.00004487
JPY: 19.2
2018/11/220.00003804
JPY: 16.3
-0.00000152
JPY: -0.7
-3.84%0.00003705
JPY: 15.9
0.00004533
JPY: 19.4
0.00004489
JPY: 19.2
2018/11/210.00003956
JPY: 16.9
+0.00000568
JPY: +2.4
+16.77%0.00003721
JPY: 15.9
0.00004584
JPY: 19.6
0.00004492
JPY: 19.2
2018/11/200.00003388
JPY: 14.5
-0.00000089
JPY: -0.4
-2.56%0.00003750
JPY: 16.1
0.00004632
JPY: 19.8
0.00004493
JPY: 19.2
2018/11/190.00003477
JPY: 14.9
-0.00000423
JPY: -1.8
-10.85%0.00003873
JPY: 16.6
0.00004700
JPY: 20.1
0.00004504
JPY: 19.3
2018/11/180.00003900
JPY: 16.7
+0.00000018
JPY: +0.1
+0.46%0.00004065
JPY: 17.4
0.00004770
JPY: 20.4
0.00004513
JPY: 19.3
2018/11/170.00003882
JPY: 16.6
-0.00000222
JPY: -1.0
-5.41%0.00004259
JPY: 18.2
0.00004820
JPY: 20.6
0.00004520
JPY: 19.4
2018/11/160.00004104
JPY: 17.6
+0.00000104
JPY: +0.4
+2.60%0.00004460
JPY: 19.1
0.00004877
JPY: 20.9
0.00004526
JPY: 19.4
2018/11/150.00004000
JPY: 17.1
-0.00000441
JPY: -1.9
-9.93%0.00004598
JPY: 19.7
0.00004926
JPY: 21.1
0.00004531
JPY: 19.4
2018/11/140.00004441
JPY: 19.0
-0.00000426
JPY: -1.8
-8.75%0.00004749
JPY: 20.3
0.00004975
JPY: 21.3
0.00004541
JPY: 19.4
2018/11/130.00004867
JPY: 20.8
-0.00000021
JPY: -0.1
-0.43%0.00004814
JPY: 20.6
0.00005010
JPY: 21.5
0.00004544
JPY: 19.5
2018/11/120.00004888
JPY: 20.9
+0.00000096
JPY: +0.4
+2.00%0.00004822
JPY: 20.7
0.00005017
JPY: 21.5
0.00004541
JPY: 19.4
2018/11/110.00004792
JPY: 20.5
+0.00000034
JPY: +0.1
+0.71%0.00004815
JPY: 20.6
0.00005028
JPY: 21.5
0.00004535
JPY: 19.4
2018/11/100.00004758
JPY: 20.4
-0.00000009
JPY: -0.0
-0.19%0.00004820
JPY: 20.6
0.00005049
JPY: 21.6
0.00004533
JPY: 19.4
2018/11/090.00004767
JPY: 20.4
-0.00000138
JPY: -0.6
-2.81%0.00004835
JPY: 20.7
0.00005073
JPY: 21.7
0.00004528
JPY: 19.4
2018/11/080.00004905
JPY: 21.0
+0.00000053
JPY: +0.2
+1.09%0.00004864
JPY: 20.8
0.00005104
JPY: 21.9
0.00004521
JPY: 19.4
2018/11/070.00004852
JPY: 20.8
+0.00000034
JPY: +0.1
+0.71%0.00004879
JPY: 20.9
0.00005119
JPY: 21.9
0.00004514
JPY: 19.3
2018/11/060.00004818
JPY: 20.6
-0.00000014
JPY: -0.1
-0.29%0.00004949
JPY: 21.2
0.00005122
JPY: 21.9
0.00004506
JPY: 19.3
2018/11/050.00004832
JPY: 20.7
-0.00000079
JPY: -0.3
-1.61%0.00005075
JPY: 21.7
0.00005112
JPY: 21.9
0.00004499
JPY: 19.3
2018/11/040.00004911
JPY: 21.0
-0.00000072
JPY: -0.3
-1.44%0.00005068
JPY: 21.7
0.00005129
JPY: 22.0
0.00004492
JPY: 19.2
2018/11/030.00004983
JPY: 21.3
-0.00000218
JPY: -0.9
-4.19%0.00005049
JPY: 21.6
0.00005109
JPY: 21.9
0.00004486
JPY: 19.2
2018/11/020.00005201
JPY: 22.3
-0.00000249
JPY: -1.1
-4.57%0.00005002
JPY: 21.4
0.00005079
JPY: 21.8
0.00004479
JPY: 19.2
2018/11/010.00005450
JPY: 23.3
+0.00000656
JPY: +2.8
+13.68%0.00004975
JPY: 21.3
0.00005037
JPY: 21.6
0.00004473
JPY: 19.2
2018/10/310.00004794
JPY: 20.5
-0.00000023
JPY: -0.1
-0.48%0.00004916
JPY: 21.1
0.00004980
JPY: 21.3
0.00004464
JPY: 19.1
2018/10/300.00004817
JPY: 20.6
+0.00000068
JPY: +0.3
+1.43%0.00004976
JPY: 21.3
0.00004948
JPY: 21.2
0.00004464
JPY: 19.1


期間限定モニター募集キャンペーン中!