仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STORJ/BTC  取引所:binance


   終値: 0.00003645
JPY: 192.0
 前日比: +0.00000267 (+7.90%)
 24h取引量: 42.28000000

2021/12/07 08:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,723,498.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003355 高値:0.00003653
 始値:0.00003378 終値:0.00003645

2021/12/07 08:48:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-0.69% 25日平均乖離率:-3.10% 75日平均乖離率:+27.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,723,498.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00003645
JPY: 208.6
+0.00000267
JPY: +15.3
+7.90%0.00003670
JPY: 210.1
0.00003762
JPY: 215.3
0.00002861
JPY: 163.7
2021/12/060.00003378
JPY: 193.3
-0.00000203
JPY: -11.6
-5.67%0.00003794
JPY: 217.2
0.00003722
JPY: 213.0
0.00002847
JPY: 163.0
2021/12/050.00003581
JPY: 205.0
-0.00000086
JPY: -4.9
-2.35%0.00003997
JPY: 228.7
0.00003680
JPY: 210.6
0.00002837
JPY: 162.4
2021/12/040.00003667
JPY: 209.9
-0.00000414
JPY: -23.7
-10.14%0.00004224
JPY: 241.7
0.00003631
JPY: 207.8
0.00002824
JPY: 161.7
2021/12/030.00004081
JPY: 233.6
-0.00000184
JPY: -10.5
-4.31%0.00004482
JPY: 256.5
0.00003581
JPY: 204.9
0.00002811
JPY: 160.9
2021/12/020.00004265
JPY: 244.1
-0.00000124
JPY: -7.1
-2.83%0.00004654
JPY: 266.4
0.00003514
JPY: 201.1
0.00002794
JPY: 159.9
2021/12/010.00004389
JPY: 251.2
-0.00000328
JPY: -18.8
-6.95%0.00004905
JPY: 280.7
0.00003451
JPY: 197.5
0.00002776
JPY: 158.9
2021/11/300.00004717
JPY: 270.0
-0.00000242
JPY: -13.9
-4.88%0.00005078
JPY: 290.6
0.00003382
JPY: 193.6
0.00002757
JPY: 157.8
2021/11/290.00004959
JPY: 283.8
+0.00000017
JPY: +1.0
+0.34%0.00004871
JPY: 278.8
0.00003300
JPY: 188.9
0.00002733
JPY: 156.5
2021/11/280.00004942
JPY: 282.9
-0.00000575
JPY: -32.9
-10.42%0.00004615
JPY: 264.2
0.00003206
JPY: 183.5
0.00002707
JPY: 154.9
2021/11/270.00005517
JPY: 315.8
+0.00000263
JPY: +15.1
+5.01%0.00004303
JPY: 246.3
0.00003118
JPY: 178.5
0.00002681
JPY: 153.4
2021/11/260.00005254
JPY: 300.7
+0.00001573
JPY: +90.0
+42.73%0.00003874
JPY: 221.7
0.00003016
JPY: 172.6
0.00002647
JPY: 151.5
2021/11/250.00003681
JPY: 210.7
-0.00000001
JPY: -0.1
-0.03%0.00003492
JPY: 199.9
0.00002929
JPY: 167.6
0.00002618
JPY: 149.8
2021/11/240.00003682
JPY: 210.7
+0.00000301
JPY: +17.2
+8.90%0.00003478
JPY: 199.1
0.00002947
JPY: 168.7
0.00002611
JPY: 149.4
2021/11/230.00003381
JPY: 193.5
+0.00000011
JPY: +0.6
+0.33%0.00003424
JPY: 196.0
0.00002879
JPY: 164.8
0.00002603
JPY: 149.0
2021/11/220.00003370
JPY: 192.9
+0.00000022
JPY: +1.3
+0.66%0.00003480
JPY: 199.2
0.00002824
JPY: 161.6
0.00002601
JPY: 148.9
2021/11/210.00003348
JPY: 191.6
-0.00000262
JPY: -15.0
-7.26%0.00003365
JPY: 192.6
0.00002767
JPY: 158.4
0.00002595
JPY: 148.5
2021/11/200.00003610
JPY: 206.6
+0.00000199
JPY: +11.4
+5.83%0.00003229
JPY: 184.8
0.00002712
JPY: 155.2
0.00002590
JPY: 148.2
2021/11/190.00003411
JPY: 195.2
-0.00000248
JPY: -14.2
-6.78%0.00003062
JPY: 175.3
0.00002652
JPY: 151.8
0.00002586
JPY: 148.0
2021/11/180.00003659
JPY: 209.4
+0.00000861
JPY: +49.3
+30.77%0.00002899
JPY: 165.9
0.00002598
JPY: 148.7
0.00002588
JPY: 148.1
2021/11/170.00002798
JPY: 160.1
+0.00000129
JPY: +7.4
+4.83%0.00002700
JPY: 154.6
0.00002534
JPY: 145.0
0.00002583
JPY: 147.9
2021/11/160.00002669
JPY: 152.8
-0.00000106
JPY: -6.1
-3.82%0.00002670
JPY: 152.8
0.00002505
JPY: 143.3
0.00002586
JPY: 148.0
2021/11/150.00002775
JPY: 158.8
+0.00000179
JPY: +10.2
+6.90%0.00002603
JPY: 149.0
0.00002480
JPY: 141.9
0.00002591
JPY: 148.3
2021/11/140.00002596
JPY: 148.6
-0.00000068
JPY: -3.9
-2.55%0.00002522
JPY: 144.4
0.00002448
JPY: 140.1
0.00002595
JPY: 148.6
2021/11/130.00002664
JPY: 152.5
+0.00000018
JPY: +1.0
+0.68%0.00002483
JPY: 142.1
0.00002420
JPY: 138.5
0.00002603
JPY: 149.0
2021/11/120.00002646
JPY: 151.4
+0.00000312
JPY: +17.9
+13.37%0.00002435
JPY: 139.4
0.00002394
JPY: 137.0
0.00002610
JPY: 149.4
2021/11/110.00002334
JPY: 133.6
-0.00000037
JPY: -2.1
-1.56%0.00002441
JPY: 139.7
0.00002372
JPY: 135.7
0.00002616
JPY: 149.7
2021/11/100.00002371
JPY: 135.7
-0.00000029
JPY: -1.7
-1.21%0.00002508
JPY: 143.5
0.00002364
JPY: 135.3
0.00002626
JPY: 150.3
2021/11/090.00002400
JPY: 137.4
-0.00000023
JPY: -1.3
-0.95%0.00002568
JPY: 147.0
0.00002358
JPY: 135.0
0.00002633
JPY: 150.7
2021/11/080.00002423
JPY: 138.7
-0.00000252
JPY: -14.4
-9.42%0.00002610
JPY: 149.4
0.00002348
JPY: 134.4
0.00002644
JPY: 151.3
2021/11/070.00002675
JPY: 153.1
+0.00000006
JPY: +0.3
+0.22%0.00002673
JPY: 153.0
0.00002345
JPY: 134.2
0.00002647
JPY: 151.5
2021/11/060.00002669
JPY: 152.8
-0.00000002
JPY: -0.1
-0.07%0.00002732
JPY: 156.4
0.00002331
JPY: 133.4
0.00002649
JPY: 151.6
2021/11/050.00002671
JPY: 152.9
+0.00000057
JPY: +3.3
+2.18%0.00002813
JPY: 161.0
0.00002314
JPY: 132.5
0.00002650
JPY: 151.7
2021/11/040.00002614
JPY: 149.6
-0.00000123
JPY: -7.0
-4.49%0.00003107
JPY: 177.8
0.00002307
JPY: 132.0
0.00002650
JPY: 151.6
2021/11/030.00002737
JPY: 156.7
-0.00000232
JPY: -13.3
-7.81%0.00002980
JPY: 170.5
0.00002309
JPY: 132.2
0.00002651
JPY: 151.7
2021/11/020.00002969
JPY: 169.9
-0.00000104
JPY: -6.0
-3.38%0.00002834
JPY: 162.2
0.00002300
JPY: 131.7
0.00002649
JPY: 151.6
2021/11/010.00003073
JPY: 175.9
-0.00001069
JPY: -61.2
-25.81%0.00002626
JPY: 150.3
0.00002285
JPY: 130.8
0.00002645
JPY: 151.4
2021/10/310.00004142
JPY: 237.1
+0.00002164
JPY: +123.9
+109.40%0.00002407
JPY: 137.7
0.00002259
JPY: 129.3
0.00002640
JPY: 151.1
2021/10/300.00001978
JPY: 113.2
-0.00000028
JPY: -1.6
-1.40%0.00002002
JPY: 114.6
0.00002191
JPY: 125.4
0.00002623
JPY: 150.1
2021/10/290.00002006
JPY: 114.8
+0.00000074
JPY: +4.2
+3.83%0.00002015
JPY: 115.3
0.00002212
JPY: 126.6
0.00002635
JPY: 150.8
2021/10/280.00001932
JPY: 110.6
-0.00000043
JPY: -2.5
-2.18%0.00002029
JPY: 116.1
0.00002233
JPY: 127.8
0.00002646
JPY: 151.4
2021/10/270.00001975
JPY: 113.0
-0.00000142
JPY: -8.1
-6.71%0.00002054
JPY: 117.6
0.00002258
JPY: 129.2
0.00002655
JPY: 152.0
2021/10/260.00002117
JPY: 121.2
+0.00000072
JPY: +4.1
+3.52%0.00002068
JPY: 118.4
0.00002280
JPY: 130.5
0.00002664
JPY: 152.5
2021/10/250.00002045
JPY: 117.0
-0.00000032
JPY: -1.8
-1.54%0.00002041
JPY: 116.8
0.00002294
JPY: 131.3
0.00002669
JPY: 152.8
2021/10/240.00002077
JPY: 118.9
+0.00000021
JPY: +1.2
+1.02%0.00002012
JPY: 115.2
0.00002313
JPY: 132.4
0.00002677
JPY: 153.2
2021/10/230.00002056
JPY: 117.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00002046
JPY: 117.1
+0.00000065
JPY: +3.7
+3.28%0.00002005
JPY: 114.8
0.00002343
JPY: 134.1
0.00002688
JPY: 153.9
2021/10/210.00001981
JPY: 113.4
+0.00000080
JPY: +4.6
+4.21%0.00002023
JPY: 115.8
0.00002360
JPY: 135.1
0.00002695
JPY: 154.2
2021/10/200.00001901
JPY: 108.8
-0.00000106
JPY: -6.1
-5.28%0.00002075
JPY: 118.7
0.00002379
JPY: 136.2
0.00002704
JPY: 154.7
2021/10/190.00002007
JPY: 114.9
-0.00000085
JPY: -4.9
-4.06%0.00002123
JPY: 121.5
0.00002404
JPY: 137.6
0.00002715
JPY: 155.4
2021/10/180.00002092
JPY: 119.7
-0.00000041
JPY: -2.3
-1.92%0.00002190
JPY: 125.4
0.00002426
JPY: 138.9
0.00002725
JPY: 155.9


期間限定モニター募集キャンペーン中!