仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STORJ/BTC  取引所:binance


   終値: 0.00004403
JPY: 30.7
 前日比: +0.00000015 (+0.34%)
 24h取引量: 13.81000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00004371 高値:0.00004475
 始値:0.00004388 終値:0.00004403

2018/08/16 05:11:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-6.14% 25日平均乖離率:-24.43% 75日平均乖離率:-39.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00004403
JPY: 30.9
+0.00000015
JPY: +0.1
+0.34%0.00004691
JPY: 33.0
0.00005827
JPY: 41.0
0.00007267
JPY: 51.1
2018/08/150.00004388
JPY: 30.8
+0.00000117
JPY: +0.8
+2.74%0.00004997
JPY: 35.1
0.00005907
JPY: 41.5
0.00007351
JPY: 51.7
2018/08/140.00004271
JPY: 30.0
-0.00000736
JPY: -5.2
-14.70%0.00005409
JPY: 38.0
0.00005979
JPY: 42.0
0.00007442
JPY: 52.3
2018/08/130.00005007
JPY: 35.2
-0.00000379
JPY: -2.7
-7.04%0.00005894
JPY: 41.4
0.00006064
JPY: 42.6
0.00007519
JPY: 52.8
2018/08/120.00005386
JPY: 37.9
-0.00000548
JPY: -3.9
-9.23%0.00006195
JPY: 43.5
0.00006123
JPY: 43.0
0.00007582
JPY: 53.3
2018/08/110.00005934
JPY: 41.7
-0.00000513
JPY: -3.6
-7.96%0.00006504
JPY: 45.7
0.00006185
JPY: 43.5
0.00007638
JPY: 53.7
2018/08/100.00006447
JPY: 45.3
-0.00000251
JPY: -1.8
-3.75%0.00006608
JPY: 46.4
0.00006223
JPY: 43.7
0.00007688
JPY: 54.0
2018/08/090.00006698
JPY: 47.1
+0.00000190
JPY: +1.3
+2.92%0.00006572
JPY: 46.2
0.00006240
JPY: 43.9
0.00007733
JPY: 54.4
2018/08/080.00006508
JPY: 45.7
-0.00000427
JPY: -3.0
-6.16%0.00006384
JPY: 44.9
0.00006242
JPY: 43.9
0.00007776
JPY: 54.7
2018/08/070.00006935
JPY: 48.7
+0.00000485
JPY: +3.4
+7.52%0.00006229
JPY: 43.8
0.00006248
JPY: 43.9
0.00007821
JPY: 55.0
2018/08/060.00006450
JPY: 45.3
+0.00000182
JPY: +1.3
+2.90%0.00005976
JPY: 42.0
0.00006242
JPY: 43.9
0.00007861
JPY: 55.3
2018/08/050.00006268
JPY: 44.1
+0.00000510
JPY: +3.6
+8.86%0.00005797
JPY: 40.7
0.00006249
JPY: 43.9
0.00007907
JPY: 55.6
2018/08/040.00005758
JPY: 40.5
+0.00000022
JPY: +0.2
+0.38%0.00005649
JPY: 39.7
0.00006275
JPY: 44.1
0.00007965
JPY: 56.0
2018/08/030.00005736
JPY: 40.3
+0.00000066
JPY: +0.5
+1.16%0.00005662
JPY: 39.8
0.00006322
JPY: 44.4
0.00008029
JPY: 56.4
2018/08/020.00005670
JPY: 39.9
+0.00000115
JPY: +0.8
+2.07%0.00005725
JPY: 40.2
0.00006382
JPY: 44.9
0.00008098
JPY: 56.9
2018/08/010.00005555
JPY: 39.0
+0.00000030
JPY: +0.2
+0.54%0.00005805
JPY: 40.8
0.00006451
JPY: 45.3
0.00008163
JPY: 57.4
2018/07/310.00005525
JPY: 38.8
-0.00000301
JPY: -2.1
-5.17%0.00005922
JPY: 41.6
0.00006524
JPY: 45.9
0.00008228
JPY: 57.8
2018/07/300.00005826
JPY: 40.9
-0.00000225
JPY: -1.6
-3.72%0.00006141
JPY: 43.2
0.00006601
JPY: 46.4
0.00008294
JPY: 58.3
2018/07/290.00006051
JPY: 42.5
-0.00000017
JPY: -0.1
-0.28%0.00006172
JPY: 43.4
0.00006684
JPY: 47.0
0.00008358
JPY: 58.7
2018/07/280.00006068
JPY: 42.6
-0.00000073
JPY: -0.5
-1.19%0.00006157
JPY: 43.3
0.00006759
JPY: 47.5
0.00008422
JPY: 59.2
2018/07/270.00006141
JPY: 43.2
-0.00000478
JPY: -3.4
-7.22%0.00006157
JPY: 43.3
0.00006844
JPY: 48.1
0.00008491
JPY: 59.7
2018/07/260.00006619
JPY: 46.5
+0.00000637
JPY: +4.5
+10.65%0.00006209
JPY: 43.6
0.00006908
JPY: 48.6
0.00008555
JPY: 60.1
2018/07/250.00005982
JPY: 42.0
+0.00000007
JPY: +0.0
+0.12%0.00006125
JPY: 43.1
0.00006943
JPY: 48.8
0.00008604
JPY: 60.5
2018/07/240.00005975
JPY: 42.0
-0.00000093
JPY: -0.7
-1.53%0.00006206
JPY: 43.6
0.00006998
JPY: 49.2
0.00008666
JPY: 60.9
2018/07/230.00006068
JPY: 42.6
-0.00000333
JPY: -2.3
-5.20%0.00006311
JPY: 44.4
0.00007038
JPY: 49.5
0.00008747
JPY: 61.5
2018/07/220.00006401
JPY: 45.0
+0.00000200
JPY: +1.4
+3.23%0.00006483
JPY: 45.6
0.00007091
JPY: 49.8
0.00008816
JPY: 62.0
2018/07/210.00006201
JPY: 43.6
-0.00000183
JPY: -1.3
-2.87%0.00006578
JPY: 46.2
0.00007129
JPY: 50.1
0.00008884
JPY: 62.4
2018/07/200.00006384
JPY: 44.9
-0.00000117
JPY: -0.8
-1.80%0.00006714
JPY: 47.2
0.00007191
JPY: 50.5
0.00008955
JPY: 62.9
2018/07/190.00006501
JPY: 45.7
-0.00000427
JPY: -3.0
-6.16%0.00006785
JPY: 47.7
0.00007231
JPY: 50.8
0.00009025
JPY: 63.4
2018/07/180.00006928
JPY: 48.7
+0.00000053
JPY: +0.4
+0.77%0.00006819
JPY: 47.9
0.00007255
JPY: 51.0
0.00009100
JPY: 64.0
2018/07/170.00006875
JPY: 48.3
-0.00000005
JPY: -0.0
-0.07%0.00006787
JPY: 47.7
0.00007290
JPY: 51.2
0.00009173
JPY: 64.5
2018/07/160.00006880
JPY: 48.4
+0.00000139
JPY: +1.0
+2.06%0.00006737
JPY: 47.4
0.00007333
JPY: 51.5
0.00009258
JPY: 65.1
2018/07/150.00006741
JPY: 47.4
+0.00000069
JPY: +0.5
+1.03%0.00006747
JPY: 47.4
0.00007389
JPY: 51.9
0.00009335
JPY: 65.6
2018/07/140.00006672
JPY: 46.9
-0.00000096
JPY: -0.7
-1.42%0.00006786
JPY: 47.7
0.00007451
JPY: 52.4
0.00009407
JPY: 66.1
2018/07/130.00006768
JPY: 47.6
+0.00000143
JPY: +1.0
+2.16%0.00006897
JPY: 48.5
0.00007527
JPY: 52.9
0.00009486
JPY: 66.7
2018/07/120.00006625
JPY: 46.6
-0.00000302
JPY: -2.1
-4.36%0.00007021
JPY: 49.4
0.00007601
JPY: 53.4
0.00009559
JPY: 67.2
2018/07/110.00006927
JPY: 48.7
-0.00000009
JPY: -0.1
-0.13%0.00007176
JPY: 50.4
0.00007686
JPY: 54.0
0.00009636
JPY: 67.7
2018/07/100.00006936
JPY: 48.8
-0.00000295
JPY: -2.1
-4.08%0.00007277
JPY: 51.1
0.00007766
JPY: 54.6
0.00009709
JPY: 68.2
2018/07/090.00007231
JPY: 50.8
-0.00000157
JPY: -1.1
-2.13%0.00007472
JPY: 52.5
0.00007848
JPY: 55.2
0.00009790
JPY: 68.8
2018/07/080.00007388
JPY: 51.9
-0.00000009
JPY: -0.1
-0.12%0.00007610
JPY: 53.5
0.00007929
JPY: 55.7
0.00009842
JPY: 69.2
2018/07/070.00007397
JPY: 52.0
-0.00000038
JPY: -0.3
-0.51%0.00007771
JPY: 54.6
0.00007989
JPY: 56.2
0.00009914
JPY: 69.7
2018/07/060.00007435
JPY: 52.3
-0.00000473
JPY: -3.3
-5.98%0.00007842
JPY: 55.1
0.00008063
JPY: 56.7
0.00009987
JPY: 70.2
2018/07/050.00007908
JPY: 55.6
-0.00000012
JPY: -0.1
-0.15%0.00007854
JPY: 55.2
0.00008119
JPY: 57.1
0.00010056
JPY: 70.7
2018/07/040.00007920
JPY: 55.7
-0.00000273
JPY: -1.9
-3.33%0.00007741
JPY: 54.4
0.00008168
JPY: 57.4
0.00010107
JPY: 71.0
2018/07/030.00008193
JPY: 57.6
+0.00000440
JPY: +3.1
+5.68%0.00007554
JPY: 53.1
0.00008235
JPY: 57.9
0.00010173
JPY: 71.5
2018/07/020.00007753
JPY: 54.5
+0.00000255
JPY: +1.8
+3.40%0.00007391
JPY: 51.9
0.00008300
JPY: 58.3
0.00010233
JPY: 71.9
2018/07/010.00007498
JPY: 52.7
+0.00000158
JPY: +1.1
+2.15%0.00007314
JPY: 51.4
0.00008392
JPY: 59.0
0.00010299
JPY: 72.4
2018/06/300.00007340
JPY: 51.6
+0.00000356
JPY: +2.5
+5.10%0.00007363
JPY: 51.8
0.00008501
JPY: 59.7
0.00010357
JPY: 72.8
2018/06/290.00006984
JPY: 49.1
-0.00000394
JPY: -2.8
-5.34%0.00007370
JPY: 51.8
0.00008618
JPY: 60.6
0.00010418
JPY: 73.2
2018/06/280.00007378
JPY: 51.9
+0.00000009
JPY: +0.1
+0.12%0.00007395
JPY: 52.0
0.00008749
JPY: 61.5
0.00010479
JPY: 73.7
2018/06/270.00007369
JPY: 51.8
-0.00000375
JPY: -2.6
-4.84%0.00007479
JPY: 52.6
0.00008885
JPY: 62.4
0.00010532
JPY: 74.0


スポンサーリンク