スポンサーリンク
SNT/BTC 取引所:binance
終値: | 0.00000158 JPY: 5.8 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 38.36000000 |
2021/01/18 07:56:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,759,984.00 より円換算した値です。
SNT/BTC (1分足)
安値: | 0.00000154 | 高値: | 0.00000159 |
始値: | 0.00000158 | 終値: | 0.00000158 |
2021/01/18 07:56:00 更新
SNT/BTC (1日足)
5日平均乖離率: | +5.61% | 25日平均乖離率: | +20.61% | 75日平均乖離率: | -2.16% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,759,984.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/18 | 0.00000158 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000150 JPY: 5.6 | 0.00000131 JPY: 4.9 | 0.00000161 JPY: 6.1 |
2021/01/17 | 0.00000158 JPY: 5.9 | +0.00000009 JPY: +0.3 | +6.04% | 0.00000148 JPY: 5.6 | 0.00000130 JPY: 4.9 | 0.00000161 JPY: 6.1 |
2021/01/16 | 0.00000149 JPY: 5.6 | +0.00000006 JPY: +0.2 | +4.20% | 0.00000145 JPY: 5.4 | 0.00000128 JPY: 4.8 | 0.00000161 JPY: 6.1 |
2021/01/15 | 0.00000143 JPY: 5.4 | +0.00000003 JPY: +0.1 | +2.14% | 0.00000142 JPY: 5.3 | 0.00000128 JPY: 4.8 | 0.00000161 JPY: 6.1 |
2021/01/14 | 0.00000140 JPY: 5.3 | -0.00000011 JPY: -0.4 | -7.28% | 0.00000142 JPY: 5.3 | 0.00000129 JPY: 4.8 | 0.00000161 JPY: 6.1 |
2021/01/13 | 0.00000151 JPY: 5.7 | +0.00000010 JPY: +0.4 | +7.09% | 0.00000143 JPY: 5.4 | 0.00000129 JPY: 4.9 | 0.00000161 JPY: 6.1 |
2021/01/12 | 0.00000141 JPY: 5.3 | +0.00000005 JPY: +0.2 | +3.68% | 0.00000143 JPY: 5.4 | 0.00000130 JPY: 4.9 | 0.00000161 JPY: 6.1 |
2021/01/11 | 0.00000136 JPY: 5.1 | -0.00000007 JPY: -0.3 | -4.90% | 0.00000150 JPY: 5.6 | 0.00000130 JPY: 4.9 | 0.00000162 JPY: 6.1 |
2021/01/10 | 0.00000143 JPY: 5.4 | -0.00000003 JPY: -0.1 | -2.05% | 0.00000152 JPY: 5.7 | 0.00000132 JPY: 5.0 | 0.00000162 JPY: 6.1 |
2021/01/09 | 0.00000146 JPY: 5.5 | -0.00000002 JPY: -0.1 | -1.35% | 0.00000145 JPY: 5.5 | 0.00000133 JPY: 5.0 | 0.00000163 JPY: 6.1 |
2021/01/08 | 0.00000148 JPY: 5.6 | -0.00000029 JPY: -1.1 | -16.38% | 0.00000137 JPY: 5.2 | 0.00000134 JPY: 5.0 | 0.00000163 JPY: 6.1 |
2021/01/07 | 0.00000177 JPY: 6.7 | +0.00000030 JPY: +1.1 | +20.41% | 0.00000128 JPY: 4.8 | 0.00000135 JPY: 5.1 | 0.00000164 JPY: 6.1 |
2021/01/06 | 0.00000147 JPY: 5.5 | +0.00000039 JPY: +1.5 | +36.11% | 0.00000112 JPY: 4.2 | 0.00000136 JPY: 5.1 | 0.00000164 JPY: 6.2 |
2021/01/05 | 0.00000108 JPY: 4.1 | +0.00000002 JPY: +0.1 | +1.89% | 0.00000104 JPY: 3.9 | 0.00000137 JPY: 5.1 | 0.00000164 JPY: 6.2 |
2021/01/04 | 0.00000106 JPY: 4.0 | +0.00000006 JPY: +0.2 | +6.00% | 0.00000103 JPY: 3.9 | 0.00000140 JPY: 5.3 | 0.00000165 JPY: 6.2 |
2021/01/03 | 0.00000100 JPY: 3.8 | +0.00000002 JPY: +0.1 | +2.04% | 0.00000105 JPY: 3.9 | 0.00000142 JPY: 5.4 | 0.00000166 JPY: 6.3 |
2021/01/02 | 0.00000098 JPY: 3.7 | -0.00000009 JPY: -0.3 | -8.41% | 0.00000109 JPY: 4.1 | 0.00000146 JPY: 5.5 | 0.00000168 JPY: 6.3 |
2021/01/01 | 0.00000107 JPY: 4.0 | +0.00000002 JPY: +0.1 | +1.90% | 0.00000113 JPY: 4.2 | 0.00000149 JPY: 5.6 | 0.00000169 JPY: 6.4 |
2020/12/31 | 0.00000105 JPY: 3.9 | -0.00000008 JPY: -0.3 | -7.08% | 0.00000114 JPY: 4.3 | 0.00000152 JPY: 5.7 | 0.00000170 JPY: 6.4 |
2020/12/30 | 0.00000113 JPY: 4.2 | -0.00000010 JPY: -0.4 | -8.13% | 0.00000117 JPY: 4.4 | 0.00000156 JPY: 5.9 | 0.00000172 JPY: 6.5 |
2020/12/29 | 0.00000123 JPY: 4.6 | +0.00000008 JPY: +0.3 | +6.96% | 0.00000120 JPY: 4.5 | 0.00000159 JPY: 6.0 | 0.00000173 JPY: 6.5 |
2020/12/28 | 0.00000115 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000121 JPY: 4.5 | 0.00000162 JPY: 6.1 | 0.00000174 JPY: 6.5 |
2020/12/27 | 0.00000115 JPY: 4.3 | -0.00000002 JPY: -0.1 | -1.71% | 0.00000123 JPY: 4.6 | 0.00000165 JPY: 6.2 | 0.00000175 JPY: 6.6 |
2020/12/26 | 0.00000117 JPY: 4.4 | -0.00000014 JPY: -0.5 | -10.69% | 0.00000129 JPY: 4.8 | 0.00000169 JPY: 6.4 | 0.00000177 JPY: 6.6 |
2020/12/25 | 0.00000131 JPY: 4.9 | +0.00000004 JPY: +0.2 | +3.15% | 0.00000135 JPY: 5.1 | 0.00000173 JPY: 6.5 | 0.00000178 JPY: 6.7 |
2020/12/24 | 0.00000127 JPY: 4.8 | +0.00000002 JPY: +0.1 | +1.60% | 0.00000141 JPY: 5.3 | 0.00000177 JPY: 6.6 | 0.00000179 JPY: 6.7 |
2020/12/23 | 0.00000125 JPY: 4.7 | -0.00000019 JPY: -0.7 | -13.19% | 0.00000148 JPY: 5.5 | 0.00000181 JPY: 6.8 | 0.00000181 JPY: 6.8 |
2020/12/22 | 0.00000144 JPY: 5.4 | -0.00000006 JPY: -0.2 | -4.00% | 0.00000155 JPY: 5.8 | 0.00000186 JPY: 7.0 | 0.00000182 JPY: 6.9 |
2020/12/21 | 0.00000150 JPY: 5.6 | -0.00000007 JPY: -0.3 | -4.46% | 0.00000160 JPY: 6.0 | 0.00000189 JPY: 7.1 | 0.00000183 JPY: 6.9 |
2020/12/20 | 0.00000157 JPY: 5.9 | -0.00000005 JPY: -0.2 | -3.09% | 0.00000165 JPY: 6.2 | 0.00000191 JPY: 7.2 | 0.00000184 JPY: 6.9 |
2020/12/19 | 0.00000162 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000168 JPY: 6.3 | 0.00000195 JPY: 7.3 | 0.00000185 JPY: 7.0 |
2020/12/18 | 0.00000162 JPY: 6.1 | -0.00000006 JPY: -0.2 | -3.57% | 0.00000171 JPY: 6.4 | 0.00000197 JPY: 7.4 | 0.00000186 JPY: 7.0 |
2020/12/17 | 0.00000168 JPY: 6.3 | -0.00000007 JPY: -0.3 | -4.00% | 0.00000175 JPY: 6.6 | 0.00000199 JPY: 7.5 | 0.00000187 JPY: 7.0 |
2020/12/16 | 0.00000175 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000177 JPY: 6.7 | 0.00000200 JPY: 7.5 | 0.00000187 JPY: 7.0 |
2020/12/15 | 0.00000175 JPY: 6.6 | -0.00000001 JPY: -0.0 | -0.57% | 0.00000178 JPY: 6.7 | 0.00000199 JPY: 7.5 | 0.00000188 JPY: 7.1 |
2020/12/14 | 0.00000176 JPY: 6.6 | -0.00000006 JPY: -0.2 | -3.30% | 0.00000179 JPY: 6.7 | 0.00000198 JPY: 7.4 | 0.00000188 JPY: 7.1 |
2020/12/13 | 0.00000182 JPY: 6.8 | +0.00000005 JPY: +0.2 | +2.82% | 0.00000180 JPY: 6.8 | 0.00000197 JPY: 7.4 | 0.00000189 JPY: 7.1 |
2020/12/12 | 0.00000177 JPY: 6.7 | -0.00000005 JPY: -0.2 | -2.75% | 0.00000179 JPY: 6.7 | 0.00000196 JPY: 7.4 | 0.00000190 JPY: 7.1 |
2020/12/11 | 0.00000182 JPY: 6.8 | +0.00000006 JPY: +0.2 | +3.41% | 0.00000181 JPY: 6.8 | 0.00000195 JPY: 7.3 | 0.00000190 JPY: 7.2 |
2020/12/10 | 0.00000176 JPY: 6.6 | -0.00000005 JPY: -0.2 | -2.76% | 0.00000184 JPY: 6.9 | 0.00000194 JPY: 7.3 | 0.00000191 JPY: 7.2 |
2020/12/09 | 0.00000181 JPY: 6.8 | +0.00000001 JPY: +0.0 | +0.56% | 0.00000187 JPY: 7.0 | 0.00000193 JPY: 7.3 | 0.00000191 JPY: 7.2 |
2020/12/08 | 0.00000180 JPY: 6.8 | -0.00000008 JPY: -0.3 | -4.26% | 0.00000189 JPY: 7.1 | 0.00000192 JPY: 7.2 | 0.00000192 JPY: 7.2 |
2020/12/07 | 0.00000188 JPY: 7.1 | -0.00000006 JPY: -0.2 | -3.09% | 0.00000194 JPY: 7.3 | 0.00000192 JPY: 7.2 | 0.00000193 JPY: 7.2 |
2020/12/06 | 0.00000194 JPY: 7.3 | +0.00000003 JPY: +0.1 | +1.57% | 0.00000199 JPY: 7.5 | 0.00000190 JPY: 7.2 | 0.00000193 JPY: 7.3 |
2020/12/05 | 0.00000191 JPY: 7.2 | -0.00000003 JPY: -0.1 | -1.55% | 0.00000204 JPY: 7.7 | 0.00000189 JPY: 7.1 | 0.00000193 JPY: 7.3 |
2020/12/04 | 0.00000194 JPY: 7.3 | -0.00000011 JPY: -0.4 | -5.37% | 0.00000209 JPY: 7.9 | 0.00000189 JPY: 7.1 | 0.00000194 JPY: 7.3 |
2020/12/03 | 0.00000205 JPY: 7.7 | -0.00000004 JPY: -0.2 | -1.91% | 0.00000217 JPY: 8.2 | 0.00000187 JPY: 7.0 | 0.00000194 JPY: 7.3 |
2020/12/02 | 0.00000209 JPY: 7.9 | -0.00000011 JPY: -0.4 | -5.00% | 0.00000225 JPY: 8.5 | 0.00000185 JPY: 7.0 | 0.00000195 JPY: 7.3 |
2020/12/01 | 0.00000220 JPY: 8.3 | +0.00000001 JPY: +0.0 | +0.46% | 0.00000228 JPY: 8.6 | 0.00000183 JPY: 6.9 | 0.00000195 JPY: 7.3 |
2020/11/30 | 0.00000219 JPY: 8.2 | -0.00000014 JPY: -0.5 | -6.01% | 0.00000227 JPY: 8.5 | 0.00000180 JPY: 6.8 | 0.00000196 JPY: 7.4 |
2020/11/29 | 0.00000233 JPY: 8.8 | -0.00000011 JPY: -0.4 | -4.51% | 0.00000234 JPY: 8.8 | 0.00000177 JPY: 6.6 | 0.00000196 JPY: 7.4 |