仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNT/BTC  取引所:binance


   終値: 0.00000584
JPY: 3.9
 前日比: +0.00000032 (+5.80%)
 24h取引量: 176.23000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000552 高値:0.00000594
 始値:0.00000552 終値:0.00000584

2018/08/16 05:11:00 更新

SNT/BTC (1日足)


5日平均乖離率:-1.12% 25日平均乖離率:-22.12% 75日平均乖離率:-40.97%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00000584
JPY: 4.1
+0.00000032
JPY: +0.2
+5.80%0.00000591
JPY: 4.2
0.00000750
JPY: 5.3
0.00000989
JPY: 7.0
2018/08/150.00000552
JPY: 3.9
+0.00000019
JPY: +0.1
+3.56%0.00000604
JPY: 4.2
0.00000766
JPY: 5.4
0.00001000
JPY: 7.0
2018/08/140.00000533
JPY: 3.7
-0.00000100
JPY: -0.7
-15.80%0.00000635
JPY: 4.5
0.00000783
JPY: 5.5
0.00001010
JPY: 7.1
2018/08/130.00000633
JPY: 4.4
-0.00000018
JPY: -0.1
-2.77%0.00000672
JPY: 4.7
0.00000802
JPY: 5.6
0.00001021
JPY: 7.2
2018/08/120.00000651
JPY: 4.6
-0.00000002
JPY: -0.0
-0.31%0.00000692
JPY: 4.9
0.00000820
JPY: 5.8
0.00001029
JPY: 7.2
2018/08/110.00000653
JPY: 4.6
-0.00000052
JPY: -0.4
-7.38%0.00000713
JPY: 5.0
0.00000840
JPY: 5.9
0.00001038
JPY: 7.3
2018/08/100.00000705
JPY: 5.0
-0.00000014
JPY: -0.1
-1.95%0.00000736
JPY: 5.2
0.00000859
JPY: 6.0
0.00001046
JPY: 7.3
2018/08/090.00000719
JPY: 5.1
-0.00000012
JPY: -0.1
-1.64%0.00000750
JPY: 5.3
0.00000874
JPY: 6.1
0.00001053
JPY: 7.4
2018/08/080.00000731
JPY: 5.1
-0.00000027
JPY: -0.2
-3.56%0.00000758
JPY: 5.3
0.00000888
JPY: 6.2
0.00001061
JPY: 7.5
2018/08/070.00000758
JPY: 5.3
-0.00000010
JPY: -0.1
-1.30%0.00000761
JPY: 5.4
0.00000901
JPY: 6.3
0.00001068
JPY: 7.5
2018/08/060.00000768
JPY: 5.4
-0.00000008
JPY: -0.1
-1.03%0.00000760
JPY: 5.3
0.00000912
JPY: 6.4
0.00001075
JPY: 7.6
2018/08/050.00000776
JPY: 5.5
+0.00000021
JPY: +0.1
+2.78%0.00000765
JPY: 5.4
0.00000923
JPY: 6.5
0.00001081
JPY: 7.6
2018/08/040.00000755
JPY: 5.3
+0.00000005
JPY: +0.0
+0.67%0.00000765
JPY: 5.4
0.00000936
JPY: 6.6
0.00001089
JPY: 7.7
2018/08/030.00000750
JPY: 5.3
-0.00000001
JPY: -0.0
-0.13%0.00000777
JPY: 5.5
0.00000948
JPY: 6.7
0.00001097
JPY: 7.7
2018/08/020.00000751
JPY: 5.3
-0.00000043
JPY: -0.3
-5.42%0.00000795
JPY: 5.6
0.00000965
JPY: 6.8
0.00001106
JPY: 7.8
2018/08/010.00000794
JPY: 5.6
+0.00000020
JPY: +0.1
+2.58%0.00000813
JPY: 5.7
0.00000982
JPY: 6.9
0.00001114
JPY: 7.8
2018/07/310.00000774
JPY: 5.4
-0.00000043
JPY: -0.3
-5.26%0.00000826
JPY: 5.8
0.00000999
JPY: 7.0
0.00001122
JPY: 7.9
2018/07/300.00000817
JPY: 5.7
-0.00000024
JPY: -0.2
-2.85%0.00000846
JPY: 5.9
0.00001020
JPY: 7.2
0.00001130
JPY: 7.9
2018/07/290.00000841
JPY: 5.9
+0.00000002
JPY: +0.0
+0.24%0.00000853
JPY: 6.0
0.00001039
JPY: 7.3
0.00001138
JPY: 8.0
2018/07/280.00000839
JPY: 5.9
-0.00000020
JPY: -0.1
-2.33%0.00000858
JPY: 6.0
0.00001055
JPY: 7.4
0.00001146
JPY: 8.1
2018/07/270.00000859
JPY: 6.0
-0.00000014
JPY: -0.1
-1.60%0.00000873
JPY: 6.1
0.00001069
JPY: 7.5
0.00001154
JPY: 8.1
2018/07/260.00000873
JPY: 6.1
+0.00000019
JPY: +0.1
+2.22%0.00000898
JPY: 6.3
0.00001076
JPY: 7.6
0.00001162
JPY: 8.2
2018/07/250.00000854
JPY: 6.0
-0.00000010
JPY: -0.1
-1.16%0.00000921
JPY: 6.5
0.00001081
JPY: 7.6
0.00001169
JPY: 8.2
2018/07/240.00000864
JPY: 6.1
-0.00000049
JPY: -0.3
-5.37%0.00000951
JPY: 6.7
0.00001089
JPY: 7.7
0.00001177
JPY: 8.3
2018/07/230.00000913
JPY: 6.4
-0.00000073
JPY: -0.5
-7.40%0.00000996
JPY: 7.0
0.00001090
JPY: 7.7
0.00001188
JPY: 8.3
2018/07/220.00000986
JPY: 6.9
-0.00000003
JPY: -0.0
-0.30%0.00001044
JPY: 7.3
0.00001090
JPY: 7.7
0.00001198
JPY: 8.4
2018/07/210.00000989
JPY: 7.0
-0.00000014
JPY: -0.1
-1.40%0.00001070
JPY: 7.5
0.00001086
JPY: 7.6
0.00001208
JPY: 8.5
2018/07/200.00001003
JPY: 7.0
-0.00000084
JPY: -0.6
-7.73%0.00001090
JPY: 7.7
0.00001082
JPY: 7.6
0.00001216
JPY: 8.5
2018/07/190.00001087
JPY: 7.6
-0.00000066
JPY: -0.5
-5.72%0.00001101
JPY: 7.7
0.00001079
JPY: 7.6
0.00001226
JPY: 8.6
2018/07/180.00001153
JPY: 8.1
+0.00000036
JPY: +0.3
+3.22%0.00001092
JPY: 7.7
0.00001071
JPY: 7.5
0.00001235
JPY: 8.7
2018/07/170.00001117
JPY: 7.9
+0.00000026
JPY: +0.2
+2.38%0.00001073
JPY: 7.5
0.00001064
JPY: 7.5
0.00001242
JPY: 8.7
2018/07/160.00001091
JPY: 7.7
+0.00000036
JPY: +0.3
+3.41%0.00001058
JPY: 7.4
0.00001061
JPY: 7.5
0.00001251
JPY: 8.8
2018/07/150.00001055
JPY: 7.4
+0.00000009
JPY: +0.1
+0.86%0.00001058
JPY: 7.4
0.00001060
JPY: 7.4
0.00001259
JPY: 8.9
2018/07/140.00001046
JPY: 7.4
-0.00000011
JPY: -0.1
-1.04%0.00001059
JPY: 7.4
0.00001061
JPY: 7.5
0.00001268
JPY: 8.9
2018/07/130.00001057
JPY: 7.4
+0.00000014
JPY: +0.1
+1.34%0.00001083
JPY: 7.6
0.00001064
JPY: 7.5
0.00001277
JPY: 9.0
2018/07/120.00001043
JPY: 7.3
-0.00000046
JPY: -0.3
-4.22%0.00001108
JPY: 7.8
0.00001066
JPY: 7.5
0.00001287
JPY: 9.0
2018/07/110.00001089
JPY: 7.7
+0.00000031
JPY: +0.2
+2.93%0.00001141
JPY: 8.0
0.00001071
JPY: 7.5
0.00001295
JPY: 9.1
2018/07/100.00001058
JPY: 7.4
-0.00000108
JPY: -0.8
-9.26%0.00001185
JPY: 8.3
0.00001074
JPY: 7.5
0.00001301
JPY: 9.1
2018/07/090.00001166
JPY: 8.2
-0.00000019
JPY: -0.1
-1.60%0.00001234
JPY: 8.7
0.00001078
JPY: 7.6
0.00001307
JPY: 9.2
2018/07/080.00001185
JPY: 8.3
-0.00000024
JPY: -0.2
-1.99%0.00001248
JPY: 8.8
0.00001078
JPY: 7.6
0.00001312
JPY: 9.2
2018/07/070.00001209
JPY: 8.5
-0.00000099
JPY: -0.7
-7.57%0.00001246
JPY: 8.8
0.00001076
JPY: 7.6
0.00001319
JPY: 9.3
2018/07/060.00001308
JPY: 9.2
+0.00000008
JPY: +0.1
+0.62%0.00001215
JPY: 8.5
0.00001074
JPY: 7.5
0.00001325
JPY: 9.3
2018/07/050.00001300
JPY: 9.1
+0.00000063
JPY: +0.4
+5.09%0.00001152
JPY: 8.1
0.00001069
JPY: 7.5
0.00001330
JPY: 9.3
2018/07/040.00001237
JPY: 8.7
+0.00000060
JPY: +0.4
+5.10%0.00001102
JPY: 7.7
0.00001065
JPY: 7.5
0.00001335
JPY: 9.4
2018/07/030.00001177
JPY: 8.3
+0.00000126
JPY: +0.9
+11.99%0.00001033
JPY: 7.3
0.00001065
JPY: 7.5
0.00001341
JPY: 9.4
2018/07/020.00001051
JPY: 7.4
+0.00000054
JPY: +0.4
+5.42%0.00000979
JPY: 6.9
0.00001067
JPY: 7.5
0.00001347
JPY: 9.5
2018/07/010.00000997
JPY: 7.0
-0.00000052
JPY: -0.4
-4.96%0.00000945
JPY: 6.6
0.00001075
JPY: 7.6
0.00001355
JPY: 9.5
2018/06/300.00001049
JPY: 7.4
+0.00000158
JPY: +1.1
+17.73%0.00000924
JPY: 6.5
0.00001086
JPY: 7.6
0.00001362
JPY: 9.6
2018/06/290.00000891
JPY: 6.3
-0.00000014
JPY: -0.1
-1.55%0.00000898
JPY: 6.3
0.00001094
JPY: 7.7
0.00001367
JPY: 9.6
2018/06/280.00000905
JPY: 6.4
+0.00000020
JPY: +0.1
+2.26%0.00000900
JPY: 6.3
0.00001110
JPY: 7.8
0.00001375
JPY: 9.7
2018/06/270.00000885
JPY: 6.2
-0.00000003
JPY: -0.0
-0.34%0.00000914
JPY: 6.4
0.00001128
JPY: 7.9
0.00001381
JPY: 9.7


スポンサーリンク