仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNT/BTC  取引所:binance


   終値: 0.00000158
JPY: 5.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 38.36000000

2021/01/18 07:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,759,984.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000154 高値:0.00000159
 始値:0.00000158 終値:0.00000158

2021/01/18 07:56:00 更新

SNT/BTC (1日足)


5日平均乖離率:+5.61% 25日平均乖離率:+20.61% 75日平均乖離率:-2.16%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,759,984.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00000158
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000150
JPY: 5.6
0.00000131
JPY: 4.9
0.00000161
JPY: 6.1
2021/01/170.00000158
JPY: 5.9
+0.00000009
JPY: +0.3
+6.04%0.00000148
JPY: 5.6
0.00000130
JPY: 4.9
0.00000161
JPY: 6.1
2021/01/160.00000149
JPY: 5.6
+0.00000006
JPY: +0.2
+4.20%0.00000145
JPY: 5.4
0.00000128
JPY: 4.8
0.00000161
JPY: 6.1
2021/01/150.00000143
JPY: 5.4
+0.00000003
JPY: +0.1
+2.14%0.00000142
JPY: 5.3
0.00000128
JPY: 4.8
0.00000161
JPY: 6.1
2021/01/140.00000140
JPY: 5.3
-0.00000011
JPY: -0.4
-7.28%0.00000142
JPY: 5.3
0.00000129
JPY: 4.8
0.00000161
JPY: 6.1
2021/01/130.00000151
JPY: 5.7
+0.00000010
JPY: +0.4
+7.09%0.00000143
JPY: 5.4
0.00000129
JPY: 4.9
0.00000161
JPY: 6.1
2021/01/120.00000141
JPY: 5.3
+0.00000005
JPY: +0.2
+3.68%0.00000143
JPY: 5.4
0.00000130
JPY: 4.9
0.00000161
JPY: 6.1
2021/01/110.00000136
JPY: 5.1
-0.00000007
JPY: -0.3
-4.90%0.00000150
JPY: 5.6
0.00000130
JPY: 4.9
0.00000162
JPY: 6.1
2021/01/100.00000143
JPY: 5.4
-0.00000003
JPY: -0.1
-2.05%0.00000152
JPY: 5.7
0.00000132
JPY: 5.0
0.00000162
JPY: 6.1
2021/01/090.00000146
JPY: 5.5
-0.00000002
JPY: -0.1
-1.35%0.00000145
JPY: 5.5
0.00000133
JPY: 5.0
0.00000163
JPY: 6.1
2021/01/080.00000148
JPY: 5.6
-0.00000029
JPY: -1.1
-16.38%0.00000137
JPY: 5.2
0.00000134
JPY: 5.0
0.00000163
JPY: 6.1
2021/01/070.00000177
JPY: 6.7
+0.00000030
JPY: +1.1
+20.41%0.00000128
JPY: 4.8
0.00000135
JPY: 5.1
0.00000164
JPY: 6.1
2021/01/060.00000147
JPY: 5.5
+0.00000039
JPY: +1.5
+36.11%0.00000112
JPY: 4.2
0.00000136
JPY: 5.1
0.00000164
JPY: 6.2
2021/01/050.00000108
JPY: 4.1
+0.00000002
JPY: +0.1
+1.89%0.00000104
JPY: 3.9
0.00000137
JPY: 5.1
0.00000164
JPY: 6.2
2021/01/040.00000106
JPY: 4.0
+0.00000006
JPY: +0.2
+6.00%0.00000103
JPY: 3.9
0.00000140
JPY: 5.3
0.00000165
JPY: 6.2
2021/01/030.00000100
JPY: 3.8
+0.00000002
JPY: +0.1
+2.04%0.00000105
JPY: 3.9
0.00000142
JPY: 5.4
0.00000166
JPY: 6.3
2021/01/020.00000098
JPY: 3.7
-0.00000009
JPY: -0.3
-8.41%0.00000109
JPY: 4.1
0.00000146
JPY: 5.5
0.00000168
JPY: 6.3
2021/01/010.00000107
JPY: 4.0
+0.00000002
JPY: +0.1
+1.90%0.00000113
JPY: 4.2
0.00000149
JPY: 5.6
0.00000169
JPY: 6.4
2020/12/310.00000105
JPY: 3.9
-0.00000008
JPY: -0.3
-7.08%0.00000114
JPY: 4.3
0.00000152
JPY: 5.7
0.00000170
JPY: 6.4
2020/12/300.00000113
JPY: 4.2
-0.00000010
JPY: -0.4
-8.13%0.00000117
JPY: 4.4
0.00000156
JPY: 5.9
0.00000172
JPY: 6.5
2020/12/290.00000123
JPY: 4.6
+0.00000008
JPY: +0.3
+6.96%0.00000120
JPY: 4.5
0.00000159
JPY: 6.0
0.00000173
JPY: 6.5
2020/12/280.00000115
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 4.5
0.00000162
JPY: 6.1
0.00000174
JPY: 6.5
2020/12/270.00000115
JPY: 4.3
-0.00000002
JPY: -0.1
-1.71%0.00000123
JPY: 4.6
0.00000165
JPY: 6.2
0.00000175
JPY: 6.6
2020/12/260.00000117
JPY: 4.4
-0.00000014
JPY: -0.5
-10.69%0.00000129
JPY: 4.8
0.00000169
JPY: 6.4
0.00000177
JPY: 6.6
2020/12/250.00000131
JPY: 4.9
+0.00000004
JPY: +0.2
+3.15%0.00000135
JPY: 5.1
0.00000173
JPY: 6.5
0.00000178
JPY: 6.7
2020/12/240.00000127
JPY: 4.8
+0.00000002
JPY: +0.1
+1.60%0.00000141
JPY: 5.3
0.00000177
JPY: 6.6
0.00000179
JPY: 6.7
2020/12/230.00000125
JPY: 4.7
-0.00000019
JPY: -0.7
-13.19%0.00000148
JPY: 5.5
0.00000181
JPY: 6.8
0.00000181
JPY: 6.8
2020/12/220.00000144
JPY: 5.4
-0.00000006
JPY: -0.2
-4.00%0.00000155
JPY: 5.8
0.00000186
JPY: 7.0
0.00000182
JPY: 6.9
2020/12/210.00000150
JPY: 5.6
-0.00000007
JPY: -0.3
-4.46%0.00000160
JPY: 6.0
0.00000189
JPY: 7.1
0.00000183
JPY: 6.9
2020/12/200.00000157
JPY: 5.9
-0.00000005
JPY: -0.2
-3.09%0.00000165
JPY: 6.2
0.00000191
JPY: 7.2
0.00000184
JPY: 6.9
2020/12/190.00000162
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000168
JPY: 6.3
0.00000195
JPY: 7.3
0.00000185
JPY: 7.0
2020/12/180.00000162
JPY: 6.1
-0.00000006
JPY: -0.2
-3.57%0.00000171
JPY: 6.4
0.00000197
JPY: 7.4
0.00000186
JPY: 7.0
2020/12/170.00000168
JPY: 6.3
-0.00000007
JPY: -0.3
-4.00%0.00000175
JPY: 6.6
0.00000199
JPY: 7.5
0.00000187
JPY: 7.0
2020/12/160.00000175
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000177
JPY: 6.7
0.00000200
JPY: 7.5
0.00000187
JPY: 7.0
2020/12/150.00000175
JPY: 6.6
-0.00000001
JPY: -0.0
-0.57%0.00000178
JPY: 6.7
0.00000199
JPY: 7.5
0.00000188
JPY: 7.1
2020/12/140.00000176
JPY: 6.6
-0.00000006
JPY: -0.2
-3.30%0.00000179
JPY: 6.7
0.00000198
JPY: 7.4
0.00000188
JPY: 7.1
2020/12/130.00000182
JPY: 6.8
+0.00000005
JPY: +0.2
+2.82%0.00000180
JPY: 6.8
0.00000197
JPY: 7.4
0.00000189
JPY: 7.1
2020/12/120.00000177
JPY: 6.7
-0.00000005
JPY: -0.2
-2.75%0.00000179
JPY: 6.7
0.00000196
JPY: 7.4
0.00000190
JPY: 7.1
2020/12/110.00000182
JPY: 6.8
+0.00000006
JPY: +0.2
+3.41%0.00000181
JPY: 6.8
0.00000195
JPY: 7.3
0.00000190
JPY: 7.2
2020/12/100.00000176
JPY: 6.6
-0.00000005
JPY: -0.2
-2.76%0.00000184
JPY: 6.9
0.00000194
JPY: 7.3
0.00000191
JPY: 7.2
2020/12/090.00000181
JPY: 6.8
+0.00000001
JPY: +0.0
+0.56%0.00000187
JPY: 7.0
0.00000193
JPY: 7.3
0.00000191
JPY: 7.2
2020/12/080.00000180
JPY: 6.8
-0.00000008
JPY: -0.3
-4.26%0.00000189
JPY: 7.1
0.00000192
JPY: 7.2
0.00000192
JPY: 7.2
2020/12/070.00000188
JPY: 7.1
-0.00000006
JPY: -0.2
-3.09%0.00000194
JPY: 7.3
0.00000192
JPY: 7.2
0.00000193
JPY: 7.2
2020/12/060.00000194
JPY: 7.3
+0.00000003
JPY: +0.1
+1.57%0.00000199
JPY: 7.5
0.00000190
JPY: 7.2
0.00000193
JPY: 7.3
2020/12/050.00000191
JPY: 7.2
-0.00000003
JPY: -0.1
-1.55%0.00000204
JPY: 7.7
0.00000189
JPY: 7.1
0.00000193
JPY: 7.3
2020/12/040.00000194
JPY: 7.3
-0.00000011
JPY: -0.4
-5.37%0.00000209
JPY: 7.9
0.00000189
JPY: 7.1
0.00000194
JPY: 7.3
2020/12/030.00000205
JPY: 7.7
-0.00000004
JPY: -0.2
-1.91%0.00000217
JPY: 8.2
0.00000187
JPY: 7.0
0.00000194
JPY: 7.3
2020/12/020.00000209
JPY: 7.9
-0.00000011
JPY: -0.4
-5.00%0.00000225
JPY: 8.5
0.00000185
JPY: 7.0
0.00000195
JPY: 7.3
2020/12/010.00000220
JPY: 8.3
+0.00000001
JPY: +0.0
+0.46%0.00000228
JPY: 8.6
0.00000183
JPY: 6.9
0.00000195
JPY: 7.3
2020/11/300.00000219
JPY: 8.2
-0.00000014
JPY: -0.5
-6.01%0.00000227
JPY: 8.5
0.00000180
JPY: 6.8
0.00000196
JPY: 7.4
2020/11/290.00000233
JPY: 8.8
-0.00000011
JPY: -0.4
-4.51%0.00000234
JPY: 8.8
0.00000177
JPY: 6.6
0.00000196
JPY: 7.4


期間限定モニター募集キャンペーン中!