仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNT/BTC  取引所:binance


   終値: 0.00000539
JPY: 2.5
 前日比: -0.00000010 (-1.82%)
 24h取引量: 73.97000000

2019/02/24 13:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 460,009.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000535 高値:0.00000557
 始値:0.00000549 終値:0.00000539

2019/02/24 13:03:00 更新

SNT/BTC (1日足)


5日平均乖離率:+0.63% 25日平均乖離率:+2.25% 75日平均乖離率:+4.28%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 460,009.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000539
JPY: 2.5
-0.00000010
JPY: -0.0
-1.82%0.00000536
JPY: 2.5
0.00000527
JPY: 2.4
0.00000517
JPY: 2.4
2019/02/230.00000549
JPY: 2.5
-0.00000008
JPY: -0.0
-1.44%0.00000532
JPY: 2.4
0.00000528
JPY: 2.4
0.00000515
JPY: 2.4
2019/02/220.00000557
JPY: 2.6
+0.00000045
JPY: +0.2
+8.79%0.00000530
JPY: 2.4
0.00000528
JPY: 2.4
0.00000514
JPY: 2.4
2019/02/210.00000512
JPY: 2.4
-0.00000009
JPY: -0.0
-1.73%0.00000524
JPY: 2.4
0.00000528
JPY: 2.4
0.00000512
JPY: 2.4
2019/02/200.00000521
JPY: 2.4
-0.00000002
JPY: -0.0
-0.38%0.00000527
JPY: 2.4
0.00000530
JPY: 2.4
0.00000511
JPY: 2.4
2019/02/190.00000523
JPY: 2.4
-0.00000015
JPY: -0.1
-2.79%0.00000530
JPY: 2.4
0.00000533
JPY: 2.5
0.00000510
JPY: 2.3
2019/02/180.00000538
JPY: 2.5
+0.00000011
JPY: +0.1
+2.09%0.00000528
JPY: 2.4
0.00000535
JPY: 2.5
0.00000509
JPY: 2.3
2019/02/170.00000527
JPY: 2.4
-0.00000001
JPY: -0.0
-0.19%0.00000523
JPY: 2.4
0.00000538
JPY: 2.5
0.00000508
JPY: 2.3
2019/02/160.00000528
JPY: 2.4
-0.00000004
JPY: -0.0
-0.75%0.00000520
JPY: 2.4
0.00000541
JPY: 2.5
0.00000507
JPY: 2.3
2019/02/150.00000532
JPY: 2.4
+0.00000015
JPY: +0.1
+2.90%0.00000517
JPY: 2.4
0.00000545
JPY: 2.5
0.00000507
JPY: 2.3
2019/02/140.00000517
JPY: 2.4
+0.00000004
JPY: +0.0
+0.78%0.00000512
JPY: 2.4
0.00000550
JPY: 2.5
0.00000506
JPY: 2.3
2019/02/130.00000513
JPY: 2.4
+0.00000004
JPY: +0.0
+0.79%0.00000513
JPY: 2.4
0.00000555
JPY: 2.6
0.00000506
JPY: 2.3
2019/02/120.00000509
JPY: 2.3
-0.00000003
JPY: -0.0
-0.59%0.00000516
JPY: 2.4
0.00000561
JPY: 2.6
0.00000505
JPY: 2.3
2019/02/110.00000512
JPY: 2.4
+0.00000001
JPY: +0.0
+0.20%0.00000519
JPY: 2.4
0.00000566
JPY: 2.6
0.00000505
JPY: 2.3
2019/02/100.00000511
JPY: 2.4
-0.00000007
JPY: -0.0
-1.35%0.00000520
JPY: 2.4
0.00000572
JPY: 2.6
0.00000505
JPY: 2.3
2019/02/090.00000518
JPY: 2.4
-0.00000014
JPY: -0.1
-2.63%0.00000522
JPY: 2.4
0.00000574
JPY: 2.6
0.00000504
JPY: 2.3
2019/02/080.00000532
JPY: 2.4
+0.00000008
JPY: +0.0
+1.53%0.00000526
JPY: 2.4
0.00000575
JPY: 2.6
0.00000504
JPY: 2.3
2019/02/070.00000524
JPY: 2.4
+0.00000010
JPY: +0.0
+1.95%0.00000527
JPY: 2.4
0.00000574
JPY: 2.6
0.00000503
JPY: 2.3
2019/02/060.00000514
JPY: 2.4
-0.00000007
JPY: -0.0
-1.34%0.00000530
JPY: 2.4
0.00000574
JPY: 2.6
0.00000502
JPY: 2.3
2019/02/050.00000521
JPY: 2.4
-0.00000016
JPY: -0.1
-2.98%0.00000534
JPY: 2.5
0.00000576
JPY: 2.6
0.00000502
JPY: 2.3
2019/02/040.00000537
JPY: 2.5
-0.00000002
JPY: -0.0
-0.37%0.00000536
JPY: 2.5
0.00000577
JPY: 2.7
0.00000502
JPY: 2.3
2019/02/030.00000539
JPY: 2.5
-0.00000002
JPY: -0.0
-0.37%0.00000541
JPY: 2.5
0.00000578
JPY: 2.7
0.00000501
JPY: 2.3
2019/02/020.00000541
JPY: 2.5
+0.00000011
JPY: +0.1
+2.08%0.00000544
JPY: 2.5
0.00000576
JPY: 2.6
0.00000500
JPY: 2.3
2019/02/010.00000530
JPY: 2.4
-0.00000004
JPY: -0.0
-0.75%0.00000544
JPY: 2.5
0.00000573
JPY: 2.6
0.00000500
JPY: 2.3
2019/01/310.00000534
JPY: 2.5
-0.00000025
JPY: -0.1
-4.47%0.00000552
JPY: 2.5
0.00000571
JPY: 2.6
0.00000500
JPY: 2.3
2019/01/300.00000559
JPY: 2.6
+0.00000003
JPY: +0.0
+0.54%0.00000565
JPY: 2.6
0.00000569
JPY: 2.6
0.00000500
JPY: 2.3
2019/01/290.00000556
JPY: 2.6
+0.00000014
JPY: +0.1
+2.58%0.00000569
JPY: 2.6
0.00000566
JPY: 2.6
0.00000500
JPY: 2.3
2019/01/280.00000542
JPY: 2.5
-0.00000028
JPY: -0.1
-4.91%0.00000578
JPY: 2.7
0.00000562
JPY: 2.6
0.00000499
JPY: 2.3
2019/01/270.00000570
JPY: 2.6
-0.00000028
JPY: -0.1
-4.68%0.00000593
JPY: 2.7
0.00000559
JPY: 2.6
0.00000499
JPY: 2.3
2019/01/260.00000598
JPY: 2.8
+0.00000020
JPY: +0.1
+3.46%0.00000604
JPY: 2.8
0.00000555
JPY: 2.6
0.00000499
JPY: 2.3
2019/01/250.00000578
JPY: 2.7
-0.00000025
JPY: -0.1
-4.15%0.00000615
JPY: 2.8
0.00000550
JPY: 2.5
0.00000499
JPY: 2.3
2019/01/240.00000603
JPY: 2.8
-0.00000015
JPY: -0.1
-2.43%0.00000629
JPY: 2.9
0.00000545
JPY: 2.5
0.00000499
JPY: 2.3
2019/01/230.00000618
JPY: 2.8
-0.00000004
JPY: -0.0
-0.64%0.00000641
JPY: 2.9
0.00000540
JPY: 2.5
0.00000498
JPY: 2.3
2019/01/220.00000622
JPY: 2.9
-0.00000033
JPY: -0.2
-5.04%0.00000642
JPY: 3.0
0.00000535
JPY: 2.5
0.00000497
JPY: 2.3
2019/01/210.00000655
JPY: 3.0
+0.00000009
JPY: +0.0
+1.39%0.00000649
JPY: 3.0
0.00000528
JPY: 2.4
0.00000497
JPY: 2.3
2019/01/200.00000646
JPY: 3.0
-0.00000019
JPY: -0.1
-2.86%0.00000634
JPY: 2.9
0.00000520
JPY: 2.4
0.00000496
JPY: 2.3
2019/01/190.00000665
JPY: 3.1
+0.00000042
JPY: +0.2
+6.74%0.00000610
JPY: 2.8
0.00000512
JPY: 2.4
0.00000495
JPY: 2.3
2019/01/180.00000623
JPY: 2.9
-0.00000032
JPY: -0.1
-4.89%0.00000580
JPY: 2.7
0.00000504
JPY: 2.3
0.00000494
JPY: 2.3
2019/01/170.00000655
JPY: 3.0
+0.00000073
JPY: +0.3
+12.54%0.00000562
JPY: 2.6
0.00000500
JPY: 2.3
0.00000493
JPY: 2.3
2019/01/160.00000582
JPY: 2.7
+0.00000056
JPY: +0.3
+10.65%0.00000540
JPY: 2.5
0.00000493
JPY: 2.3
0.00000493
JPY: 2.3
2019/01/150.00000526
JPY: 2.4
+0.00000012
JPY: +0.1
+2.33%0.00000534
JPY: 2.5
0.00000488
JPY: 2.2
0.00000493
JPY: 2.3
2019/01/140.00000514
JPY: 2.4
-0.00000017
JPY: -0.1
-3.20%0.00000541
JPY: 2.5
0.00000486
JPY: 2.2
0.00000494
JPY: 2.3
2019/01/130.00000531
JPY: 2.4
-0.00000014
JPY: -0.1
-2.57%0.00000535
JPY: 2.5
0.00000482
JPY: 2.2
0.00000495
JPY: 2.3
2019/01/120.00000545
JPY: 2.5
-0.00000010
JPY: -0.0
-1.80%0.00000524
JPY: 2.4
0.00000478
JPY: 2.2
0.00000496
JPY: 2.3
2019/01/110.00000555
JPY: 2.6
-0.00000006
JPY: -0.0
-1.07%0.00000511
JPY: 2.3
0.00000474
JPY: 2.2
0.00000496
JPY: 2.3
2019/01/100.00000561
JPY: 2.6
+0.00000076
JPY: +0.3
+15.67%0.00000496
JPY: 2.3
0.00000469
JPY: 2.2
0.00000496
JPY: 2.3
2019/01/090.00000485
JPY: 2.2
+0.00000009
JPY: +0.0
+1.89%0.00000482
JPY: 2.2
0.00000464
JPY: 2.1
0.00000496
JPY: 2.3
2019/01/080.00000476
JPY: 2.2
-0.00000001
JPY: -0.0
-0.21%0.00000478
JPY: 2.2
0.00000461
JPY: 2.1
0.00000497
JPY: 2.3
2019/01/070.00000477
JPY: 2.2
-0.00000006
JPY: -0.0
-1.24%0.00000475
JPY: 2.2
0.00000459
JPY: 2.1
0.00000498
JPY: 2.3
2019/01/060.00000483
JPY: 2.2
-0.00000006
JPY: -0.0
-1.23%0.00000474
JPY: 2.2
0.00000457
JPY: 2.1
0.00000499
JPY: 2.3
2019/01/050.00000489
JPY: 2.2
+0.00000026
JPY: +0.1
+5.62%0.00000470
JPY: 2.2
0.00000455
JPY: 2.1
0.00000500
JPY: 2.3


期間限定モニター募集キャンペーン中!