仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNT/BTC  取引所:binance


   終値: 0.00000182
JPY: 1.9
 前日比: -0.00000002 (-1.09%)
 24h取引量: 26.09000000

2020/02/21 15:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,558.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000178 高値:0.00000187
 始値:0.00000184 終値:0.00000182

2020/02/21 15:58:00 更新

SNT/BTC (1日足)


5日平均乖離率:-4.21% 25日平均乖離率:+9.53% 75日平均乖離率:+30.50%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,558.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000182
JPY: 2.0
-0.00000002
JPY: -0.0
-1.09%0.00000190
JPY: 2.1
0.00000166
JPY: 1.8
0.00000139
JPY: 1.5
2020/02/200.00000184
JPY: 2.0
-0.00000018
JPY: -0.2
-8.91%0.00000194
JPY: 2.1
0.00000164
JPY: 1.8
0.00000139
JPY: 1.5
2020/02/190.00000202
JPY: 2.2
+0.00000005
JPY: +0.1
+2.54%0.00000202
JPY: 2.2
0.00000162
JPY: 1.8
0.00000138
JPY: 1.5
2020/02/180.00000197
JPY: 2.1
+0.00000012
JPY: +0.1
+6.49%0.00000204
JPY: 2.2
0.00000158
JPY: 1.7
0.00000138
JPY: 1.5
2020/02/170.00000185
JPY: 2.0
-0.00000015
JPY: -0.2
-7.50%0.00000202
JPY: 2.2
0.00000155
JPY: 1.7
0.00000137
JPY: 1.5
2020/02/160.00000200
JPY: 2.2
-0.00000026
JPY: -0.3
-11.50%0.00000202
JPY: 2.2
0.00000153
JPY: 1.7
0.00000136
JPY: 1.5
2020/02/150.00000226
JPY: 2.5
+0.00000014
JPY: +0.2
+6.60%0.00000196
JPY: 2.1
0.00000150
JPY: 1.6
0.00000136
JPY: 1.5
2020/02/140.00000212
JPY: 2.3
+0.00000025
JPY: +0.3
+13.37%0.00000184
JPY: 2.0
0.00000146
JPY: 1.6
0.00000135
JPY: 1.5
2020/02/130.00000187
JPY: 2.0
+0.00000004
JPY: +0.0
+2.19%0.00000176
JPY: 1.9
0.00000142
JPY: 1.5
0.00000134
JPY: 1.5
2020/02/120.00000183
JPY: 2.0
+0.00000012
JPY: +0.1
+7.02%0.00000171
JPY: 1.9
0.00000139
JPY: 1.5
0.00000133
JPY: 1.4
2020/02/110.00000171
JPY: 1.9
+0.00000004
JPY: +0.0
+2.40%0.00000166
JPY: 1.8
0.00000137
JPY: 1.5
0.00000133
JPY: 1.4
2020/02/100.00000167
JPY: 1.8
-0.00000007
JPY: -0.1
-4.02%0.00000163
JPY: 1.8
0.00000135
JPY: 1.5
0.00000133
JPY: 1.4
2020/02/090.00000174
JPY: 1.9
+0.00000015
JPY: +0.2
+9.43%0.00000161
JPY: 1.7
0.00000133
JPY: 1.4
0.00000132
JPY: 1.4
2020/02/080.00000159
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 1.7
0.00000130
JPY: 1.4
0.00000132
JPY: 1.4
2020/02/070.00000159
JPY: 1.7
+0.00000002
JPY: +0.0
+1.27%0.00000153
JPY: 1.7
0.00000128
JPY: 1.4
0.00000132
JPY: 1.4
2020/02/060.00000157
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000153
JPY: 1.7
0.00000127
JPY: 1.4
0.00000131
JPY: 1.4
2020/02/050.00000157
JPY: 1.7
+0.00000011
JPY: +0.1
+7.53%0.00000147
JPY: 1.6
0.00000125
JPY: 1.4
0.00000131
JPY: 1.4
2020/02/040.00000146
JPY: 1.6
-0.00000001
JPY: -0.0
-0.68%0.00000139
JPY: 1.5
0.00000123
JPY: 1.3
0.00000131
JPY: 1.4
2020/02/030.00000147
JPY: 1.6
-0.00000012
JPY: -0.1
-7.55%0.00000133
JPY: 1.4
0.00000122
JPY: 1.3
0.00000131
JPY: 1.4
2020/02/020.00000159
JPY: 1.7
+0.00000032
JPY: +0.3
+25.20%0.00000127
JPY: 1.4
0.00000121
JPY: 1.3
0.00000131
JPY: 1.4
2020/02/010.00000127
JPY: 1.4
+0.00000011
JPY: +0.1
+9.48%0.00000120
JPY: 1.3
0.00000119
JPY: 1.3
0.00000131
JPY: 1.4
2020/01/310.00000116
JPY: 1.3
-0.00000001
JPY: -0.0
-0.85%0.00000119
JPY: 1.3
0.00000119
JPY: 1.3
0.00000131
JPY: 1.4
2020/01/300.00000117
JPY: 1.3
-0.00000001
JPY: -0.0
-0.85%0.00000121
JPY: 1.3
0.00000119
JPY: 1.3
0.00000132
JPY: 1.4
2020/01/290.00000118
JPY: 1.3
-0.00000004
JPY: -0.0
-3.28%0.00000123
JPY: 1.3
0.00000119
JPY: 1.3
0.00000132
JPY: 1.4
2020/01/280.00000122
JPY: 1.3
-0.00000002
JPY: -0.0
-1.61%0.00000124
JPY: 1.3
0.00000119
JPY: 1.3
0.00000132
JPY: 1.4
2020/01/270.00000124
JPY: 1.3
-0.00000002
JPY: -0.0
-1.59%0.00000124
JPY: 1.3
0.00000119
JPY: 1.3
0.00000133
JPY: 1.4
2020/01/260.00000126
JPY: 1.4
+0.00000002
JPY: +0.0
+1.61%0.00000124
JPY: 1.3
0.00000120
JPY: 1.3
0.00000133
JPY: 1.4
2020/01/250.00000124
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 1.3
0.00000120
JPY: 1.3
0.00000133
JPY: 1.4
2020/01/240.00000124
JPY: 1.3
+0.00000003
JPY: +0.0
+2.48%0.00000122
JPY: 1.3
0.00000120
JPY: 1.3
0.00000134
JPY: 1.4
2020/01/230.00000121
JPY: 1.3
-0.00000003
JPY: -0.0
-2.42%0.00000121
JPY: 1.3
0.00000120
JPY: 1.3
0.00000134
JPY: 1.5
2020/01/220.00000124
JPY: 1.3
+0.00000003
JPY: +0.0
+2.48%0.00000120
JPY: 1.3
0.00000120
JPY: 1.3
0.00000134
JPY: 1.5
2020/01/210.00000121
JPY: 1.3
+0.00000003
JPY: +0.0
+2.54%0.00000119
JPY: 1.3
0.00000120
JPY: 1.3
0.00000135
JPY: 1.5
2020/01/200.00000118
JPY: 1.3
-0.00000001
JPY: -0.0
-0.84%0.00000118
JPY: 1.3
0.00000120
JPY: 1.3
0.00000135
JPY: 1.5
2020/01/190.00000119
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 1.3
0.00000120
JPY: 1.3
0.00000135
JPY: 1.5
2020/01/180.00000119
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 1.3
0.00000121
JPY: 1.3
0.00000136
JPY: 1.5
2020/01/170.00000119
JPY: 1.3
+0.00000003
JPY: +0.0
+2.59%0.00000116
JPY: 1.3
0.00000121
JPY: 1.3
0.00000136
JPY: 1.5
2020/01/160.00000116
JPY: 1.3
-0.00000003
JPY: -0.0
-2.52%0.00000116
JPY: 1.3
0.00000121
JPY: 1.3
0.00000136
JPY: 1.5
2020/01/150.00000119
JPY: 1.3
+0.00000007
JPY: +0.1
+6.25%0.00000115
JPY: 1.2
0.00000122
JPY: 1.3
0.00000137
JPY: 1.5
2020/01/140.00000112
JPY: 1.2
-0.00000004
JPY: -0.0
-3.45%0.00000114
JPY: 1.2
0.00000122
JPY: 1.3
0.00000137
JPY: 1.5
2020/01/130.00000116
JPY: 1.3
+0.00000001
JPY: +0.0
+0.87%0.00000114
JPY: 1.2
0.00000123
JPY: 1.3
0.00000138
JPY: 1.5
2020/01/120.00000115
JPY: 1.2
+0.00000002
JPY: +0.0
+1.77%0.00000114
JPY: 1.2
0.00000124
JPY: 1.3
0.00000138
JPY: 1.5
2020/01/110.00000113
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 1.2
0.00000124
JPY: 1.3
0.00000138
JPY: 1.5
2020/01/100.00000113
JPY: 1.2
-0.00000001
JPY: -0.0
-0.88%0.00000117
JPY: 1.3
0.00000125
JPY: 1.4
0.00000139
JPY: 1.5
2020/01/090.00000114
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.3
0.00000127
JPY: 1.4
0.00000139
JPY: 1.5
2020/01/080.00000114
JPY: 1.2
-0.00000007
JPY: -0.1
-5.79%0.00000121
JPY: 1.3
0.00000128
JPY: 1.4
0.00000139
JPY: 1.5
2020/01/070.00000121
JPY: 1.3
-0.00000002
JPY: -0.0
-1.63%0.00000123
JPY: 1.3
0.00000129
JPY: 1.4
0.00000140
JPY: 1.5
2020/01/060.00000123
JPY: 1.3
+0.00000001
JPY: +0.0
+0.82%0.00000124
JPY: 1.3
0.00000130
JPY: 1.4
0.00000140
JPY: 1.5
2020/01/050.00000122
JPY: 1.3
-0.00000003
JPY: -0.0
-2.40%0.00000125
JPY: 1.4
0.00000131
JPY: 1.4
0.00000141
JPY: 1.5
2020/01/040.00000125
JPY: 1.4
+0.00000002
JPY: +0.0
+1.63%0.00000125
JPY: 1.4
0.00000131
JPY: 1.4
0.00000141
JPY: 1.5
2020/01/030.00000123
JPY: 1.3
-0.00000004
JPY: -0.0
-3.15%0.00000125
JPY: 1.4
0.00000132
JPY: 1.4
0.00000141
JPY: 1.5
2020/01/020.00000127
JPY: 1.4
-0.00000001
JPY: -0.0
-0.78%0.00000125
JPY: 1.4
0.00000133
JPY: 1.4
0.00000142
JPY: 1.5


期間限定モニター募集キャンペーン中!