仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNT/BTC  取引所:binance


   終値: 0.00000240
JPY: 2.3
 前日比: -0.00000001 (-0.41%)
 24h取引量: 38.59000000

2020/07/03 23:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 978,917.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000234 高値:0.00000243
 始値:0.00000241 終値:0.00000240

2020/07/03 23:29:00 更新

SNT/BTC (1日足)


5日平均乖離率:-1.32% 25日平均乖離率:-8.38% 75日平均乖離率:-12.51%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 978,917.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000240
JPY: 2.3
-0.00000001
JPY: -0.0
-0.41%0.00000243
JPY: 2.4
0.00000262
JPY: 2.6
0.00000274
JPY: 2.7
2020/07/020.00000241
JPY: 2.4
-0.00000005
JPY: -0.0
-2.03%0.00000244
JPY: 2.4
0.00000264
JPY: 2.6
0.00000274
JPY: 2.7
2020/07/010.00000246
JPY: 2.4
-0.00000002
JPY: -0.0
-0.81%0.00000246
JPY: 2.4
0.00000265
JPY: 2.6
0.00000274
JPY: 2.7
2020/06/300.00000248
JPY: 2.4
+0.00000007
JPY: +0.1
+2.90%0.00000248
JPY: 2.4
0.00000267
JPY: 2.6
0.00000274
JPY: 2.7
2020/06/290.00000241
JPY: 2.4
-0.00000002
JPY: -0.0
-0.82%0.00000250
JPY: 2.4
0.00000269
JPY: 2.6
0.00000274
JPY: 2.7
2020/06/280.00000243
JPY: 2.4
-0.00000008
JPY: -0.1
-3.19%0.00000255
JPY: 2.5
0.00000271
JPY: 2.7
0.00000274
JPY: 2.7
2020/06/270.00000251
JPY: 2.5
-0.00000004
JPY: -0.0
-1.57%0.00000260
JPY: 2.5
0.00000273
JPY: 2.7
0.00000274
JPY: 2.7
2020/06/260.00000255
JPY: 2.5
-0.00000005
JPY: -0.0
-1.92%0.00000264
JPY: 2.6
0.00000274
JPY: 2.7
0.00000273
JPY: 2.7
2020/06/250.00000260
JPY: 2.5
-0.00000007
JPY: -0.1
-2.62%0.00000268
JPY: 2.6
0.00000277
JPY: 2.7
0.00000273
JPY: 2.7
2020/06/240.00000267
JPY: 2.6
-0.00000001
JPY: -0.0
-0.37%0.00000271
JPY: 2.7
0.00000279
JPY: 2.7
0.00000273
JPY: 2.7
2020/06/230.00000268
JPY: 2.6
-0.00000003
JPY: -0.0
-1.11%0.00000271
JPY: 2.7
0.00000280
JPY: 2.7
0.00000272
JPY: 2.7
2020/06/220.00000271
JPY: 2.7
-0.00000001
JPY: -0.0
-0.37%0.00000270
JPY: 2.6
0.00000280
JPY: 2.7
0.00000272
JPY: 2.7
2020/06/210.00000272
JPY: 2.7
-0.00000004
JPY: -0.0
-1.45%0.00000268
JPY: 2.6
0.00000281
JPY: 2.8
0.00000271
JPY: 2.7
2020/06/200.00000276
JPY: 2.7
+0.00000008
JPY: +0.1
+2.99%0.00000265
JPY: 2.6
0.00000282
JPY: 2.8
0.00000271
JPY: 2.7
2020/06/190.00000268
JPY: 2.6
+0.00000004
JPY: +0.0
+1.52%0.00000261
JPY: 2.6
0.00000283
JPY: 2.8
0.00000270
JPY: 2.6
2020/06/180.00000264
JPY: 2.6
+0.00000004
JPY: +0.0
+1.54%0.00000260
JPY: 2.5
0.00000284
JPY: 2.8
0.00000270
JPY: 2.6
2020/06/170.00000260
JPY: 2.5
+0.00000003
JPY: +0.0
+1.17%0.00000262
JPY: 2.6
0.00000285
JPY: 2.8
0.00000270
JPY: 2.6
2020/06/160.00000257
JPY: 2.5
+0.00000003
JPY: +0.0
+1.18%0.00000265
JPY: 2.6
0.00000286
JPY: 2.8
0.00000270
JPY: 2.6
2020/06/150.00000254
JPY: 2.5
-0.00000012
JPY: -0.1
-4.51%0.00000271
JPY: 2.7
0.00000287
JPY: 2.8
0.00000270
JPY: 2.6
2020/06/140.00000266
JPY: 2.6
-0.00000007
JPY: -0.1
-2.56%0.00000277
JPY: 2.7
0.00000287
JPY: 2.8
0.00000270
JPY: 2.6
2020/06/130.00000273
JPY: 2.7
-0.00000004
JPY: -0.0
-1.44%0.00000280
JPY: 2.7
0.00000288
JPY: 2.8
0.00000270
JPY: 2.6
2020/06/120.00000277
JPY: 2.7
-0.00000008
JPY: -0.1
-2.81%0.00000282
JPY: 2.8
0.00000288
JPY: 2.8
0.00000270
JPY: 2.6
2020/06/110.00000285
JPY: 2.8
+0.00000003
JPY: +0.0
+1.06%0.00000283
JPY: 2.8
0.00000288
JPY: 2.8
0.00000271
JPY: 2.6
2020/06/100.00000282
JPY: 2.8
-0.00000002
JPY: -0.0
-0.70%0.00000283
JPY: 2.8
0.00000289
JPY: 2.8
0.00000270
JPY: 2.6
2020/06/090.00000284
JPY: 2.8
+0.00000001
JPY: +0.0
+0.35%0.00000286
JPY: 2.8
0.00000289
JPY: 2.8
0.00000269
JPY: 2.6
2020/06/080.00000283
JPY: 2.8
+0.00000002
JPY: +0.0
+0.71%0.00000288
JPY: 2.8
0.00000290
JPY: 2.8
0.00000269
JPY: 2.6
2020/06/070.00000281
JPY: 2.8
-0.00000006
JPY: -0.1
-2.09%0.00000290
JPY: 2.8
0.00000291
JPY: 2.8
0.00000268
JPY: 2.6
2020/06/060.00000287
JPY: 2.8
-0.00000007
JPY: -0.1
-2.38%0.00000292
JPY: 2.9
0.00000293
JPY: 2.9
0.00000267
JPY: 2.6
2020/06/050.00000294
JPY: 2.9
-0.00000002
JPY: -0.0
-0.68%0.00000297
JPY: 2.9
0.00000297
JPY: 2.9
0.00000266
JPY: 2.6
2020/06/040.00000296
JPY: 2.9
+0.00000005
JPY: +0.0
+1.72%0.00000300
JPY: 2.9
0.00000299
JPY: 2.9
0.00000265
JPY: 2.6
2020/06/030.00000291
JPY: 2.8
+0.00000001
JPY: +0.0
+0.34%0.00000298
JPY: 2.9
0.00000301
JPY: 3.0
0.00000264
JPY: 2.6
2020/06/020.00000290
JPY: 2.8
-0.00000022
JPY: -0.2
-7.05%0.00000298
JPY: 2.9
0.00000302
JPY: 3.0
0.00000263
JPY: 2.6
2020/06/010.00000312
JPY: 3.1
+0.00000003
JPY: +0.0
+0.97%0.00000297
JPY: 2.9
0.00000302
JPY: 3.0
0.00000262
JPY: 2.6
2020/05/310.00000309
JPY: 3.0
+0.00000019
JPY: +0.2
+6.55%0.00000292
JPY: 2.9
0.00000301
JPY: 2.9
0.00000261
JPY: 2.6
2020/05/300.00000290
JPY: 2.8
+0.00000001
JPY: +0.0
+0.35%0.00000291
JPY: 2.8
0.00000299
JPY: 2.9
0.00000259
JPY: 2.5
2020/05/290.00000289
JPY: 2.8
+0.00000005
JPY: +0.0
+1.76%0.00000292
JPY: 2.9
0.00000297
JPY: 2.9
0.00000257
JPY: 2.5
2020/05/280.00000284
JPY: 2.8
-0.00000006
JPY: -0.1
-2.07%0.00000293
JPY: 2.9
0.00000295
JPY: 2.9
0.00000256
JPY: 2.5
2020/05/270.00000290
JPY: 2.8
-0.00000011
JPY: -0.1
-3.65%0.00000292
JPY: 2.9
0.00000293
JPY: 2.9
0.00000254
JPY: 2.5
2020/05/260.00000301
JPY: 2.9
+0.00000006
JPY: +0.1
+2.03%0.00000290
JPY: 2.8
0.00000291
JPY: 2.8
0.00000253
JPY: 2.5
2020/05/250.00000295
JPY: 2.9
+0.00000002
JPY: +0.0
+0.68%0.00000282
JPY: 2.8
0.00000289
JPY: 2.8
0.00000251
JPY: 2.5
2020/05/240.00000293
JPY: 2.9
+0.00000012
JPY: +0.1
+4.27%0.00000279
JPY: 2.7
0.00000286
JPY: 2.8
0.00000249
JPY: 2.4
2020/05/230.00000281
JPY: 2.8
+0.00000001
JPY: +0.0
+0.36%0.00000276
JPY: 2.7
0.00000285
JPY: 2.8
0.00000247
JPY: 2.4
2020/05/220.00000280
JPY: 2.7
+0.00000017
JPY: +0.2
+6.46%0.00000278
JPY: 2.7
0.00000283
JPY: 2.8
0.00000246
JPY: 2.4
2020/05/210.00000263
JPY: 2.6
-0.00000015
JPY: -0.1
-5.40%0.00000281
JPY: 2.7
0.00000282
JPY: 2.8
0.00000244
JPY: 2.4
2020/05/200.00000278
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000288
JPY: 2.8
0.00000281
JPY: 2.8
0.00000243
JPY: 2.4
2020/05/190.00000278
JPY: 2.7
-0.00000012
JPY: -0.1
-4.14%0.00000294
JPY: 2.9
0.00000280
JPY: 2.7
0.00000242
JPY: 2.4
2020/05/180.00000290
JPY: 2.8
-0.00000005
JPY: -0.0
-1.69%0.00000299
JPY: 2.9
0.00000279
JPY: 2.7
0.00000240
JPY: 2.4
2020/05/170.00000295
JPY: 2.9
-0.00000004
JPY: -0.0
-1.34%0.00000309
JPY: 3.0
0.00000277
JPY: 2.7
0.00000239
JPY: 2.3
2020/05/160.00000299
JPY: 2.9
-0.00000007
JPY: -0.1
-2.29%0.00000324
JPY: 3.2
0.00000276
JPY: 2.7
0.00000237
JPY: 2.3
2020/05/150.00000306
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000335
JPY: 3.3
0.00000273
JPY: 2.7
0.00000236
JPY: 2.3
2020/05/140.00000306
JPY: 3.0
-0.00000032
JPY: -0.3
-9.47%0.00000345
JPY: 3.4
0.00000271
JPY: 2.7
0.00000234
JPY: 2.3


期間限定モニター募集キャンペーン中!