仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNM/BTC  取引所:binance


   終値: 0.00000689
JPY: 37.2
 前日比: +0.00000027 (+4.08%)
 24h取引量: 14.13000000

2021/12/07 07:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,782,302.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000643 高値:0.00000700
 始値:0.00000664 終値:0.00000689

2021/12/07 07:54:00 更新

SNM/BTC (1日足)


5日平均乖離率:-1.40% 25日平均乖離率:-14.36% 75日平均乖離率:+16.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,782,302.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000689
JPY: 39.8
+0.00000027
JPY: +1.6
+4.08%0.00000699
JPY: 40.4
0.00000805
JPY: 46.5
0.00000590
JPY: 34.1
2021/12/060.00000662
JPY: 38.3
-0.00000102
JPY: -5.9
-13.35%0.00000711
JPY: 41.1
0.00000810
JPY: 46.8
0.00000586
JPY: 33.9
2021/12/050.00000764
JPY: 44.2
+0.00000121
JPY: +7.0
+18.82%0.00000732
JPY: 42.3
0.00000827
JPY: 47.8
0.00000582
JPY: 33.7
2021/12/040.00000643
JPY: 37.2
-0.00000093
JPY: -5.4
-12.64%0.00000733
JPY: 42.4
0.00000840
JPY: 48.6
0.00000577
JPY: 33.4
2021/12/030.00000736
JPY: 42.6
-0.00000015
JPY: -0.9
-2.00%0.00000767
JPY: 44.3
0.00000868
JPY: 50.2
0.00000574
JPY: 33.2
2021/12/020.00000751
JPY: 43.4
-0.00000017
JPY: -1.0
-2.21%0.00000815
JPY: 47.1
0.00000878
JPY: 50.7
0.00000570
JPY: 33.0
2021/12/010.00000768
JPY: 44.4
+0.00000001
JPY: +0.1
+0.13%0.00000926
JPY: 53.5
0.00000876
JPY: 50.6
0.00000566
JPY: 32.7
2021/11/300.00000767
JPY: 44.4
-0.00000044
JPY: -2.5
-5.43%0.00000938
JPY: 54.2
0.00000867
JPY: 50.1
0.00000561
JPY: 32.4
2021/11/290.00000811
JPY: 46.9
-0.00000169
JPY: -9.8
-17.24%0.00000948
JPY: 54.8
0.00000857
JPY: 49.6
0.00000557
JPY: 32.2
2021/11/280.00000980
JPY: 56.7
-0.00000322
JPY: -18.6
-24.73%0.00000931
JPY: 53.9
0.00000844
JPY: 48.8
0.00000552
JPY: 31.9
2021/11/270.00001302
JPY: 75.3
+0.00000472
JPY: +27.3
+56.87%0.00000891
JPY: 51.5
0.00000822
JPY: 47.5
0.00000545
JPY: 31.5
2021/11/260.00000830
JPY: 48.0
+0.00000011
JPY: +0.6
+1.34%0.00000802
JPY: 46.4
0.00000786
JPY: 45.5
0.00000533
JPY: 30.8
2021/11/250.00000819
JPY: 47.4
+0.00000093
JPY: +5.4
+12.81%0.00000809
JPY: 46.8
0.00000769
JPY: 44.5
0.00000528
JPY: 30.6
2021/11/240.00000726
JPY: 42.0
-0.00000050
JPY: -2.9
-6.44%0.00000802
JPY: 46.4
0.00000754
JPY: 43.6
0.00000524
JPY: 30.3
2021/11/230.00000776
JPY: 44.9
-0.00000081
JPY: -4.7
-9.45%0.00000817
JPY: 47.3
0.00000742
JPY: 42.9
0.00000520
JPY: 30.1
2021/11/220.00000857
JPY: 49.6
-0.00000008
JPY: -0.5
-0.92%0.00000823
JPY: 47.6
0.00000728
JPY: 42.1
0.00000516
JPY: 29.8
2021/11/210.00000865
JPY: 50.0
+0.00000078
JPY: +4.5
+9.91%0.00000832
JPY: 48.1
0.00000711
JPY: 41.1
0.00000510
JPY: 29.5
2021/11/200.00000787
JPY: 45.5
-0.00000015
JPY: -0.9
-1.87%0.00000797
JPY: 46.1
0.00000693
JPY: 40.1
0.00000505
JPY: 29.2
2021/11/190.00000802
JPY: 46.4
-0.00000004
JPY: -0.2
-0.50%0.00000784
JPY: 45.3
0.00000680
JPY: 39.3
0.00000501
JPY: 29.0
2021/11/180.00000806
JPY: 46.6
-0.00000096
JPY: -5.6
-10.64%0.00000785
JPY: 45.4
0.00000667
JPY: 38.6
0.00000497
JPY: 28.8
2021/11/170.00000902
JPY: 52.2
+0.00000213
JPY: +12.3
+30.91%0.00000795
JPY: 45.9
0.00000654
JPY: 37.8
0.00000493
JPY: 28.5
2021/11/160.00000689
JPY: 39.8
-0.00000032
JPY: -1.9
-4.44%0.00000780
JPY: 45.1
0.00000638
JPY: 36.9
0.00000488
JPY: 28.2
2021/11/150.00000721
JPY: 41.7
-0.00000088
JPY: -5.1
-10.88%0.00000857
JPY: 49.6
0.00000630
JPY: 36.4
0.00000486
JPY: 28.1
2021/11/140.00000809
JPY: 46.8
-0.00000043
JPY: -2.5
-5.05%0.00000933
JPY: 54.0
0.00000618
JPY: 35.7
0.00000484
JPY: 28.0
2021/11/130.00000852
JPY: 49.3
+0.00000025
JPY: +1.4
+3.02%0.00001040
JPY: 60.2
0.00000602
JPY: 34.8
0.00000481
JPY: 27.8
2021/11/120.00000827
JPY: 47.8
-0.00000250
JPY: -14.5
-23.21%0.00001064
JPY: 61.5
0.00000586
JPY: 33.9
0.00000477
JPY: 27.6
2021/11/110.00001077
JPY: 62.3
-0.00000025
JPY: -1.4
-2.27%0.00001039
JPY: 60.1
0.00000574
JPY: 33.2
0.00000474
JPY: 27.4
2021/11/100.00001102
JPY: 63.7
-0.00000242
JPY: -14.0
-18.01%0.00000932
JPY: 53.9
0.00000553
JPY: 32.0
0.00000467
JPY: 27.0
2021/11/090.00001344
JPY: 77.7
+0.00000374
JPY: +21.6
+38.56%0.00000817
JPY: 47.2
0.00000526
JPY: 30.4
0.00000461
JPY: 26.6
2021/11/080.00000970
JPY: 56.1
+0.00000268
JPY: +15.5
+38.18%0.00000646
JPY: 37.4
0.00000488
JPY: 28.2
0.00000451
JPY: 26.1
2021/11/070.00000702
JPY: 40.6
+0.00000162
JPY: +9.4
+30.00%0.00000537
JPY: 31.0
0.00000466
JPY: 26.9
0.00000446
JPY: 25.8
2021/11/060.00000540
JPY: 31.2
+0.00000012
JPY: +0.7
+2.27%0.00000478
JPY: 27.6
0.00000454
JPY: 26.2
0.00000444
JPY: 25.7
2021/11/050.00000528
JPY: 30.5
+0.00000036
JPY: +2.1
+7.32%0.00000452
JPY: 26.1
0.00000446
JPY: 25.8
0.00000444
JPY: 25.7
2021/11/040.00000492
JPY: 28.4
+0.00000071
JPY: +4.1
+16.86%0.00000431
JPY: 24.9
0.00000440
JPY: 25.4
0.00000444
JPY: 25.7
2021/11/030.00000421
JPY: 24.3
+0.00000014
JPY: +0.8
+3.44%0.00000420
JPY: 24.3
0.00000436
JPY: 25.2
0.00000444
JPY: 25.7
2021/11/020.00000407
JPY: 23.5
-0.00000005
JPY: -0.3
-1.21%0.00000422
JPY: 24.4
0.00000434
JPY: 25.1
0.00000446
JPY: 25.8
2021/11/010.00000412
JPY: 23.8
-0.00000012
JPY: -0.7
-2.83%0.00000424
JPY: 24.5
0.00000431
JPY: 24.9
0.00000447
JPY: 25.9
2021/10/310.00000424
JPY: 24.5
-0.00000012
JPY: -0.7
-2.75%0.00000426
JPY: 24.6
0.00000429
JPY: 24.8
0.00000448
JPY: 25.9
2021/10/300.00000436
JPY: 25.2
+0.00000005
JPY: +0.3
+1.16%0.00000432
JPY: 25.0
0.00000424
JPY: 24.5
0.00000449
JPY: 26.0
2021/10/290.00000431
JPY: 24.9
+0.00000013
JPY: +0.8
+3.11%0.00000443
JPY: 25.6
0.00000420
JPY: 24.3
0.00000450
JPY: 26.0
2021/10/280.00000418
JPY: 24.2
-0.00000003
JPY: -0.2
-0.71%0.00000454
JPY: 26.3
0.00000417
JPY: 24.1
0.00000451
JPY: 26.1
2021/10/270.00000421
JPY: 24.3
-0.00000035
JPY: -2.0
-7.68%0.00000469
JPY: 27.1
0.00000414
JPY: 24.0
0.00000451
JPY: 26.1
2021/10/260.00000456
JPY: 26.4
-0.00000034
JPY: -2.0
-6.94%0.00000483
JPY: 27.9
0.00000411
JPY: 23.8
0.00000452
JPY: 26.1
2021/10/250.00000490
JPY: 28.3
+0.00000005
JPY: +0.3
+1.03%0.00000477
JPY: 27.6
0.00000406
JPY: 23.5
0.00000452
JPY: 26.1
2021/10/240.00000485
JPY: 28.0
-0.00000006
JPY: -0.3
-1.22%0.00000460
JPY: 26.6
0.00000401
JPY: 23.2
0.00000451
JPY: 26.1
2021/10/230.00000491
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000493
JPY: 28.5
+0.00000067
JPY: +3.9
+15.73%0.00000463
JPY: 26.8
0.00000390
JPY: 22.5
0.00000449
JPY: 26.0
2021/10/210.00000426
JPY: 24.6
+0.00000022
JPY: +1.3
+5.45%0.00000475
JPY: 27.5
0.00000385
JPY: 22.3
0.00000448
JPY: 25.9
2021/10/200.00000404
JPY: 23.4
-0.00000052
JPY: -3.0
-11.40%0.00000473
JPY: 27.4
0.00000383
JPY: 22.1
0.00000448
JPY: 25.9
2021/10/190.00000456
JPY: 26.4
-0.00000079
JPY: -4.6
-14.77%0.00000471
JPY: 27.2
0.00000381
JPY: 22.1
0.00000448
JPY: 25.9
2021/10/180.00000535
JPY: 30.9
-0.00000018
JPY: -1.0
-3.26%0.00000463
JPY: 26.8
0.00000378
JPY: 21.9
0.00000448
JPY: 25.9


期間限定モニター募集キャンペーン中!