仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNM/BTC  取引所:binance


   終値: 0.00000097
JPY: 0.9
 前日比: +0.00000001 (+1.04%)
 24h取引量: 4.88000000

2020/07/03 21:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,055.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000094 高値:0.00000098
 始値:0.00000097 終値:0.00000097

2020/07/03 21:35:00 更新

SNM/BTC (1日足)


5日平均乖離率:+1.68% 25日平均乖離率:-2.49% 75日平均乖離率:+11.19%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,055.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000097
JPY: 1.0
+0.00000001
JPY: +0.0
+1.04%0.00000095
JPY: 0.9
0.00000099
JPY: 1.0
0.00000087
JPY: 0.9
2020/07/020.00000096
JPY: 0.9
+0.00000001
JPY: +0.0
+1.05%0.00000095
JPY: 0.9
0.00000099
JPY: 1.0
0.00000087
JPY: 0.9
2020/07/010.00000095
JPY: 0.9
+0.00000002
JPY: +0.0
+2.15%0.00000095
JPY: 0.9
0.00000099
JPY: 1.0
0.00000087
JPY: 0.9
2020/06/300.00000093
JPY: 0.9
-0.00000003
JPY: -0.0
-3.13%0.00000096
JPY: 0.9
0.00000099
JPY: 1.0
0.00000087
JPY: 0.9
2020/06/290.00000096
JPY: 0.9
+0.00000001
JPY: +0.0
+1.05%0.00000098
JPY: 1.0
0.00000098
JPY: 1.0
0.00000087
JPY: 0.9
2020/06/280.00000095
JPY: 0.9
-0.00000001
JPY: -0.0
-1.04%0.00000099
JPY: 1.0
0.00000098
JPY: 1.0
0.00000087
JPY: 0.9
2020/06/270.00000096
JPY: 0.9
-0.00000003
JPY: -0.0
-3.03%0.00000100
JPY: 1.0
0.00000098
JPY: 1.0
0.00000087
JPY: 0.9
2020/06/260.00000099
JPY: 1.0
-0.00000004
JPY: -0.0
-3.88%0.00000101
JPY: 1.0
0.00000097
JPY: 1.0
0.00000087
JPY: 0.9
2020/06/250.00000103
JPY: 1.0
+0.00000002
JPY: +0.0
+1.98%0.00000103
JPY: 1.0
0.00000097
JPY: 0.9
0.00000087
JPY: 0.9
2020/06/240.00000101
JPY: 1.0
+0.00000002
JPY: +0.0
+2.02%0.00000103
JPY: 1.0
0.00000096
JPY: 0.9
0.00000087
JPY: 0.9
2020/06/230.00000099
JPY: 1.0
-0.00000004
JPY: -0.0
-3.88%0.00000105
JPY: 1.0
0.00000096
JPY: 0.9
0.00000087
JPY: 0.9
2020/06/220.00000103
JPY: 1.0
-0.00000005
JPY: -0.0
-4.63%0.00000109
JPY: 1.1
0.00000095
JPY: 0.9
0.00000087
JPY: 0.9
2020/06/210.00000108
JPY: 1.1
+0.00000002
JPY: +0.0
+1.89%0.00000108
JPY: 1.1
0.00000094
JPY: 0.9
0.00000087
JPY: 0.9
2020/06/200.00000106
JPY: 1.0
-0.00000004
JPY: -0.0
-3.64%0.00000106
JPY: 1.0
0.00000093
JPY: 0.9
0.00000087
JPY: 0.9
2020/06/190.00000110
JPY: 1.1
-0.00000006
JPY: -0.1
-5.17%0.00000104
JPY: 1.0
0.00000093
JPY: 0.9
0.00000087
JPY: 0.9
2020/06/180.00000116
JPY: 1.1
+0.00000017
JPY: +0.2
+17.17%0.00000103
JPY: 1.0
0.00000092
JPY: 0.9
0.00000087
JPY: 0.8
2020/06/170.00000099
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 1.0
0.00000091
JPY: 0.9
0.00000086
JPY: 0.8
2020/06/160.00000099
JPY: 1.0
+0.00000004
JPY: +0.0
+4.21%0.00000099
JPY: 1.0
0.00000090
JPY: 0.9
0.00000086
JPY: 0.8
2020/06/150.00000095
JPY: 0.9
-0.00000010
JPY: -0.1
-9.52%0.00000098
JPY: 1.0
0.00000089
JPY: 0.9
0.00000086
JPY: 0.8
2020/06/140.00000105
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000098
JPY: 1.0
0.00000088
JPY: 0.9
0.00000086
JPY: 0.8
2020/06/130.00000105
JPY: 1.0
+0.00000014
JPY: +0.1
+15.38%0.00000095
JPY: 0.9
0.00000086
JPY: 0.8
0.00000086
JPY: 0.8
2020/06/120.00000091
JPY: 0.9
-0.00000004
JPY: -0.0
-4.21%0.00000092
JPY: 0.9
0.00000085
JPY: 0.8
0.00000086
JPY: 0.8
2020/06/110.00000095
JPY: 0.9
+0.00000001
JPY: +0.0
+1.06%0.00000092
JPY: 0.9
0.00000084
JPY: 0.8
0.00000087
JPY: 0.8
2020/06/100.00000094
JPY: 0.9
+0.00000003
JPY: +0.0
+3.30%0.00000090
JPY: 0.9
0.00000083
JPY: 0.8
0.00000087
JPY: 0.8
2020/06/090.00000091
JPY: 0.9
+0.00000002
JPY: +0.0
+2.25%0.00000089
JPY: 0.9
0.00000083
JPY: 0.8
0.00000087
JPY: 0.8
2020/06/080.00000089
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 0.9
0.00000082
JPY: 0.8
0.00000087
JPY: 0.9
2020/06/070.00000089
JPY: 0.9
+0.00000001
JPY: +0.0
+1.14%0.00000089
JPY: 0.9
0.00000081
JPY: 0.8
0.00000087
JPY: 0.9
2020/06/060.00000088
JPY: 0.9
+0.00000001
JPY: +0.0
+1.15%0.00000088
JPY: 0.9
0.00000080
JPY: 0.8
0.00000087
JPY: 0.9
2020/06/050.00000087
JPY: 0.9
+0.00000001
JPY: +0.0
+1.16%0.00000087
JPY: 0.9
0.00000079
JPY: 0.8
0.00000087
JPY: 0.9
2020/06/040.00000086
JPY: 0.8
-0.00000007
JPY: -0.1
-7.53%0.00000088
JPY: 0.9
0.00000078
JPY: 0.8
0.00000087
JPY: 0.9
2020/06/030.00000093
JPY: 0.9
+0.00000008
JPY: +0.1
+9.41%0.00000088
JPY: 0.9
0.00000078
JPY: 0.8
0.00000088
JPY: 0.9
2020/06/020.00000085
JPY: 0.8
+0.00000001
JPY: +0.0
+1.19%0.00000086
JPY: 0.8
0.00000077
JPY: 0.8
0.00000088
JPY: 0.9
2020/06/010.00000084
JPY: 0.8
-0.00000010
JPY: -0.1
-10.64%0.00000085
JPY: 0.8
0.00000076
JPY: 0.7
0.00000088
JPY: 0.9
2020/05/310.00000094
JPY: 0.9
+0.00000011
JPY: +0.1
+13.25%0.00000085
JPY: 0.8
0.00000076
JPY: 0.7
0.00000088
JPY: 0.9
2020/05/300.00000083
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 0.8
0.00000075
JPY: 0.7
0.00000088
JPY: 0.9
2020/05/290.00000083
JPY: 0.8
+0.00000003
JPY: +0.0
+3.75%0.00000086
JPY: 0.8
0.00000075
JPY: 0.7
0.00000088
JPY: 0.9
2020/05/280.00000080
JPY: 0.8
-0.00000006
JPY: -0.1
-6.98%0.00000086
JPY: 0.8
0.00000074
JPY: 0.7
0.00000088
JPY: 0.9
2020/05/270.00000086
JPY: 0.8
-0.00000002
JPY: -0.0
-2.27%0.00000085
JPY: 0.8
0.00000074
JPY: 0.7
0.00000089
JPY: 0.9
2020/05/260.00000088
JPY: 0.9
-0.00000005
JPY: -0.0
-5.38%0.00000083
JPY: 0.8
0.00000074
JPY: 0.7
0.00000089
JPY: 0.9
2020/05/250.00000093
JPY: 0.9
+0.00000012
JPY: +0.1
+14.81%0.00000079
JPY: 0.8
0.00000074
JPY: 0.7
0.00000089
JPY: 0.9
2020/05/240.00000081
JPY: 0.8
+0.00000003
JPY: +0.0
+3.85%0.00000075
JPY: 0.7
0.00000073
JPY: 0.7
0.00000090
JPY: 0.9
2020/05/230.00000078
JPY: 0.8
+0.00000003
JPY: +0.0
+4.00%0.00000073
JPY: 0.7
0.00000074
JPY: 0.7
0.00000090
JPY: 0.9
2020/05/220.00000075
JPY: 0.7
+0.00000005
JPY: +0.0
+7.14%0.00000072
JPY: 0.7
0.00000074
JPY: 0.7
0.00000091
JPY: 0.9
2020/05/210.00000070
JPY: 0.7
-0.00000001
JPY: -0.0
-1.41%0.00000072
JPY: 0.7
0.00000075
JPY: 0.7
0.00000092
JPY: 0.9
2020/05/200.00000071
JPY: 0.7
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 0.7
0.00000076
JPY: 0.7
0.00000092
JPY: 0.9
2020/05/190.00000072
JPY: 0.7
-0.00000001
JPY: -0.0
-1.37%0.00000071
JPY: 0.7
0.00000076
JPY: 0.7
0.00000093
JPY: 0.9
2020/05/180.00000073
JPY: 0.7
-0.00000001
JPY: -0.0
-1.35%0.00000070
JPY: 0.7
0.00000077
JPY: 0.8
0.00000094
JPY: 0.9
2020/05/170.00000074
JPY: 0.7
+0.00000004
JPY: +0.0
+5.71%0.00000070
JPY: 0.7
0.00000078
JPY: 0.8
0.00000095
JPY: 0.9
2020/05/160.00000070
JPY: 0.7
+0.00000003
JPY: +0.0
+4.48%0.00000069
JPY: 0.7
0.00000079
JPY: 0.8
0.00000096
JPY: 0.9
2020/05/150.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.7
0.00000080
JPY: 0.8
0.00000096
JPY: 0.9
2020/05/140.00000067
JPY: 0.7
-0.00000003
JPY: -0.0
-4.29%0.00000069
JPY: 0.7
0.00000081
JPY: 0.8
0.00000097
JPY: 1.0


期間限定モニター募集キャンペーン中!