仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNM/BTC  取引所:binance


   終値: 0.00000835
JPY: 6.0
 前日比: -0.00000017 (-2.00%)
 24h取引量: 30.00000000

2018/10/17 07:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,462.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000827 高値:0.00000865
 始値:0.00000852 終値:0.00000835

2018/10/17 07:43:00 更新

SNM/BTC (1日足)


5日平均乖離率:-3.00% 25日平均乖離率:-1.28% 75日平均乖離率:-2.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00000835
JPY: 6.1
-0.00000017
JPY: -0.1
-2.00%0.00000861
JPY: 6.2
0.00000846
JPY: 6.1
0.00000860
JPY: 6.2
2018/10/160.00000852
JPY: 6.2
+0.00000017
JPY: +0.1
+2.04%0.00000852
JPY: 6.2
0.00000844
JPY: 6.1
0.00000864
JPY: 6.3
2018/10/150.00000835
JPY: 6.1
-0.00000028
JPY: -0.2
-3.24%0.00000844
JPY: 6.1
0.00000842
JPY: 6.1
0.00000869
JPY: 6.3
2018/10/140.00000863
JPY: 6.3
-0.00000056
JPY: -0.4
-6.09%0.00000859
JPY: 6.2
0.00000841
JPY: 6.1
0.00000875
JPY: 6.3
2018/10/130.00000919
JPY: 6.7
+0.00000128
JPY: +0.9
+16.18%0.00000856
JPY: 6.2
0.00000838
JPY: 6.1
0.00000882
JPY: 6.4
2018/10/120.00000791
JPY: 5.7
-0.00000023
JPY: -0.2
-2.83%0.00000839
JPY: 6.1
0.00000836
JPY: 6.1
0.00000889
JPY: 6.4
2018/10/110.00000814
JPY: 5.9
-0.00000092
JPY: -0.7
-10.15%0.00000848
JPY: 6.2
0.00000835
JPY: 6.1
0.00000898
JPY: 6.5
2018/10/100.00000906
JPY: 6.6
+0.00000058
JPY: +0.4
+6.84%0.00000852
JPY: 6.2
0.00000832
JPY: 6.0
0.00000906
JPY: 6.6
2018/10/090.00000848
JPY: 6.2
+0.00000011
JPY: +0.1
+1.31%0.00000843
JPY: 6.1
0.00000825
JPY: 6.0
0.00000913
JPY: 6.6
2018/10/080.00000837
JPY: 6.1
+0.00000003
JPY: +0.0
+0.36%0.00000840
JPY: 6.1
0.00000822
JPY: 6.0
0.00000922
JPY: 6.7
2018/10/070.00000834
JPY: 6.1
-0.00000002
JPY: -0.0
-0.24%0.00000836
JPY: 6.1
0.00000816
JPY: 5.9
0.00000930
JPY: 6.7
2018/10/060.00000836
JPY: 6.1
-0.00000022
JPY: -0.2
-2.56%0.00000839
JPY: 6.1
0.00000807
JPY: 5.9
0.00000939
JPY: 6.8
2018/10/050.00000858
JPY: 6.2
+0.00000025
JPY: +0.2
+3.00%0.00000844
JPY: 6.1
0.00000801
JPY: 5.8
0.00000947
JPY: 6.9
2018/10/040.00000833
JPY: 6.0
+0.00000016
JPY: +0.1
+1.96%0.00000846
JPY: 6.1
0.00000796
JPY: 5.8
0.00000956
JPY: 6.9
2018/10/030.00000817
JPY: 5.9
-0.00000036
JPY: -0.3
-4.22%0.00000857
JPY: 6.2
0.00000791
JPY: 5.7
0.00000964
JPY: 7.0
2018/10/020.00000853
JPY: 6.2
-0.00000008
JPY: -0.1
-0.93%0.00000886
JPY: 6.4
0.00000788
JPY: 5.7
0.00000974
JPY: 7.1
2018/10/010.00000861
JPY: 6.2
-0.00000007
JPY: -0.1
-0.81%0.00000879
JPY: 6.4
0.00000784
JPY: 5.7
0.00000985
JPY: 7.1
2018/09/300.00000868
JPY: 6.3
-0.00000017
JPY: -0.1
-1.92%0.00000867
JPY: 6.3
0.00000779
JPY: 5.6
0.00000999
JPY: 7.2
2018/09/290.00000885
JPY: 6.4
-0.00000077
JPY: -0.6
-8.00%0.00000851
JPY: 6.2
0.00000775
JPY: 5.6
0.00001012
JPY: 7.3
2018/09/280.00000962
JPY: 7.0
+0.00000142
JPY: +1.0
+17.32%0.00000839
JPY: 6.1
0.00000773
JPY: 5.6
0.00001025
JPY: 7.4
2018/09/270.00000820
JPY: 5.9
+0.00000020
JPY: +0.1
+2.50%0.00000808
JPY: 5.9
0.00000767
JPY: 5.6
0.00001037
JPY: 7.5
2018/09/260.00000800
JPY: 5.8
+0.00000013
JPY: +0.1
+1.65%0.00000800
JPY: 5.8
0.00000765
JPY: 5.6
0.00001051
JPY: 7.6
2018/09/250.00000787
JPY: 5.7
-0.00000037
JPY: -0.3
-4.49%0.00000800
JPY: 5.8
0.00000766
JPY: 5.6
0.00001065
JPY: 7.7
2018/09/240.00000824
JPY: 6.0
+0.00000016
JPY: +0.1
+1.98%0.00000807
JPY: 5.9
0.00000766
JPY: 5.6
0.00001080
JPY: 7.8
2018/09/230.00000808
JPY: 5.9
+0.00000025
JPY: +0.2
+3.19%0.00000802
JPY: 5.8
0.00000766
JPY: 5.6
0.00001096
JPY: 7.9
2018/09/220.00000783
JPY: 5.7
-0.00000015
JPY: -0.1
-1.88%0.00000809
JPY: 5.9
0.00000768
JPY: 5.6
0.00001111
JPY: 8.1
2018/09/210.00000798
JPY: 5.8
-0.00000023
JPY: -0.2
-2.80%0.00000810
JPY: 5.9
0.00000773
JPY: 5.6
0.00001130
JPY: 8.2
2018/09/200.00000821
JPY: 6.0
+0.00000023
JPY: +0.2
+2.88%0.00000796
JPY: 5.8
0.00000775
JPY: 5.6
0.00001150
JPY: 8.3
2018/09/190.00000798
JPY: 5.8
-0.00000049
JPY: -0.4
-5.79%0.00000779
JPY: 5.7
0.00000776
JPY: 5.6
0.00001171
JPY: 8.5
2018/09/180.00000847
JPY: 6.1
+0.00000059
JPY: +0.4
+7.49%0.00000772
JPY: 5.6
0.00000779
JPY: 5.6
0.00001190
JPY: 8.6
2018/09/170.00000788
JPY: 5.7
+0.00000064
JPY: +0.5
+8.84%0.00000740
JPY: 5.4
0.00000778
JPY: 5.6
0.00001211
JPY: 8.8
2018/09/160.00000724
JPY: 5.3
-0.00000014
JPY: -0.1
-1.90%0.00000705
JPY: 5.1
0.00000777
JPY: 5.6
0.00001233
JPY: 8.9
2018/09/150.00000738
JPY: 5.4
-0.00000027
JPY: -0.2
-3.53%0.00000698
JPY: 5.1
0.00000780
JPY: 5.7
0.00001257
JPY: 9.1
2018/09/140.00000765
JPY: 5.5
+0.00000081
JPY: +0.6
+11.84%0.00000695
JPY: 5.0
0.00000782
JPY: 5.7
0.00001281
JPY: 9.3
2018/09/130.00000684
JPY: 5.0
+0.00000069
JPY: +0.5
+11.22%0.00000686
JPY: 5.0
0.00000786
JPY: 5.7
0.00001304
JPY: 9.5
2018/09/120.00000615
JPY: 4.5
-0.00000073
JPY: -0.5
-10.61%0.00000699
JPY: 5.1
0.00000794
JPY: 5.8
0.00001329
JPY: 9.6
2018/09/110.00000688
JPY: 5.0
-0.00000033
JPY: -0.2
-4.58%0.00000724
JPY: 5.3
0.00000805
JPY: 5.8
0.00001354
JPY: 9.8
2018/09/100.00000721
JPY: 5.2
-0.00000003
JPY: -0.0
-0.41%0.00000732
JPY: 5.3
0.00000814
JPY: 5.9
0.00001379
JPY: 10.0
2018/09/090.00000724
JPY: 5.3
-0.00000021
JPY: -0.2
-2.82%0.00000742
JPY: 5.4
0.00000819
JPY: 5.9
0.00001405
JPY: 10.2
2018/09/080.00000745
JPY: 5.4
+0.00000003
JPY: +0.0
+0.40%0.00000765
JPY: 5.5
0.00000825
JPY: 6.0
0.00001433
JPY: 10.4
2018/09/070.00000742
JPY: 5.4
+0.00000013
JPY: +0.1
+1.78%0.00000778
JPY: 5.6
0.00000829
JPY: 6.0
0.00001461
JPY: 10.6
2018/09/060.00000729
JPY: 5.3
-0.00000040
JPY: -0.3
-5.20%0.00000787
JPY: 5.7
0.00000840
JPY: 6.1
0.00001488
JPY: 10.8
2018/09/050.00000769
JPY: 5.6
-0.00000069
JPY: -0.5
-8.23%0.00000804
JPY: 5.8
0.00000853
JPY: 6.2
0.00001516
JPY: 11.0
2018/09/040.00000838
JPY: 6.1
+0.00000028
JPY: +0.2
+3.46%0.00000810
JPY: 5.9
0.00000863
JPY: 6.3
0.00001540
JPY: 11.2
2018/09/030.00000810
JPY: 5.9
+0.00000023
JPY: +0.2
+2.92%0.00000805
JPY: 5.8
0.00000873
JPY: 6.3
0.00001562
JPY: 11.3
2018/09/020.00000787
JPY: 5.7
-0.00000028
JPY: -0.2
-3.44%0.00000815
JPY: 5.9
0.00000887
JPY: 6.4
0.00001586
JPY: 11.5
2018/09/010.00000815
JPY: 5.9
+0.00000014
JPY: +0.1
+1.75%0.00000837
JPY: 6.1
0.00000902
JPY: 6.5
0.00001615
JPY: 11.7
2018/08/310.00000801
JPY: 5.8
-0.00000009
JPY: -0.1
-1.11%0.00000845
JPY: 6.1
0.00000919
JPY: 6.7
0.00001638
JPY: 11.9
2018/08/300.00000810
JPY: 5.9
-0.00000051
JPY: -0.4
-5.92%0.00000855
JPY: 6.2
0.00000940
JPY: 6.8
0.00001660
JPY: 12.0
2018/08/290.00000861
JPY: 6.2
-0.00000038
JPY: -0.3
-4.23%0.00000866
JPY: 6.3
0.00000954
JPY: 6.9
0.00001676
JPY: 12.2
2018/08/280.00000899
JPY: 6.5
+0.00000043
JPY: +0.3
+5.02%0.00000860
JPY: 6.2
0.00000965
JPY: 7.0
0.00001694
JPY: 12.3


期間限定モニター募集キャンペーン中!