仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNM/BTC  取引所:binance


   終値: 0.00000078
JPY: 0.8
 前日比: +0.00000002 (+2.63%)
 24h取引量: 41.89000000

2019/09/15 16:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,868.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000075 高値:0.00000080
 始値:0.00000077 終値:0.00000078

2019/09/15 16:38:00 更新

SNM/BTC (1日足)


5日平均乖離率:-9.72% 25日平均乖離率:-19.25% 75日平均乖離率:-32.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,868.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00000078
JPY: 0.9
+0.00000002
JPY: +0.0
+2.63%0.00000086
JPY: 1.0
0.00000097
JPY: 1.1
0.00000116
JPY: 1.3
2019/09/140.00000076
JPY: 0.8
-0.00000006
JPY: -0.1
-7.32%0.00000090
JPY: 1.0
0.00000097
JPY: 1.1
0.00000117
JPY: 1.3
2019/09/130.00000082
JPY: 0.9
-0.00000012
JPY: -0.1
-12.77%0.00000094
JPY: 1.0
0.00000097
JPY: 1.1
0.00000119
JPY: 1.3
2019/09/120.00000094
JPY: 1.0
-0.00000008
JPY: -0.1
-7.84%0.00000096
JPY: 1.1
0.00000098
JPY: 1.1
0.00000120
JPY: 1.3
2019/09/110.00000102
JPY: 1.1
+0.00000006
JPY: +0.1
+6.25%0.00000097
JPY: 1.1
0.00000097
JPY: 1.1
0.00000121
JPY: 1.4
2019/09/100.00000096
JPY: 1.1
+0.00000001
JPY: +0.0
+1.05%0.00000094
JPY: 1.0
0.00000097
JPY: 1.1
0.00000122
JPY: 1.4
2019/09/090.00000095
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 1.0
0.00000097
JPY: 1.1
0.00000123
JPY: 1.4
2019/09/080.00000095
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 1.0
0.00000097
JPY: 1.1
0.00000124
JPY: 1.4
2019/09/070.00000095
JPY: 1.1
+0.00000008
JPY: +0.1
+9.20%0.00000091
JPY: 1.0
0.00000097
JPY: 1.1
0.00000126
JPY: 1.4
2019/09/060.00000087
JPY: 1.0
-0.00000004
JPY: -0.0
-4.40%0.00000092
JPY: 1.0
0.00000097
JPY: 1.1
0.00000128
JPY: 1.4
2019/09/050.00000091
JPY: 1.0
-0.00000003
JPY: -0.0
-3.19%0.00000095
JPY: 1.1
0.00000097
JPY: 1.1
0.00000130
JPY: 1.4
2019/09/040.00000094
JPY: 1.0
+0.00000007
JPY: +0.1
+8.05%0.00000097
JPY: 1.1
0.00000097
JPY: 1.1
0.00000131
JPY: 1.5
2019/09/030.00000087
JPY: 1.0
-0.00000014
JPY: -0.2
-13.86%0.00000100
JPY: 1.1
0.00000097
JPY: 1.1
0.00000134
JPY: 1.5
2019/09/020.00000101
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.2
0.00000097
JPY: 1.1
0.00000136
JPY: 1.5
2019/09/010.00000101
JPY: 1.1
-0.00000003
JPY: -0.0
-2.88%0.00000105
JPY: 1.2
0.00000097
JPY: 1.1
0.00000139
JPY: 1.6
2019/08/310.00000104
JPY: 1.2
-0.00000002
JPY: -0.0
-1.89%0.00000106
JPY: 1.2
0.00000097
JPY: 1.1
0.00000142
JPY: 1.6
2019/08/300.00000106
JPY: 1.2
-0.00000001
JPY: -0.0
-0.93%0.00000106
JPY: 1.2
0.00000098
JPY: 1.1
0.00000145
JPY: 1.6
2019/08/290.00000107
JPY: 1.2
+0.00000001
JPY: +0.0
+0.94%0.00000105
JPY: 1.2
0.00000098
JPY: 1.1
0.00000148
JPY: 1.6
2019/08/280.00000106
JPY: 1.2
-0.00000003
JPY: -0.0
-2.75%0.00000104
JPY: 1.2
0.00000098
JPY: 1.1
0.00000150
JPY: 1.7
2019/08/270.00000109
JPY: 1.2
+0.00000007
JPY: +0.1
+6.86%0.00000103
JPY: 1.2
0.00000098
JPY: 1.1
0.00000153
JPY: 1.7
2019/08/260.00000102
JPY: 1.1
+0.00000003
JPY: +0.0
+3.03%0.00000102
JPY: 1.1
0.00000099
JPY: 1.1
0.00000156
JPY: 1.7
2019/08/250.00000099
JPY: 1.1
-0.00000007
JPY: -0.1
-6.60%0.00000099
JPY: 1.1
0.00000099
JPY: 1.1
0.00000160
JPY: 1.8
2019/08/240.00000106
JPY: 1.2
+0.00000005
JPY: +0.1
+4.95%0.00000097
JPY: 1.1
0.00000101
JPY: 1.1
0.00000163
JPY: 1.8
2019/08/230.00000101
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 1.0
0.00000102
JPY: 1.1
0.00000166
JPY: 1.9
2019/08/220.00000101
JPY: 1.1
+0.00000013
JPY: +0.1
+14.77%0.00000090
JPY: 1.0
0.00000103
JPY: 1.2
0.00000170
JPY: 1.9
2019/08/210.00000088
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 1.0
0.00000105
JPY: 1.2
0.00000173
JPY: 1.9
2019/08/200.00000088
JPY: 1.0
+0.00000002
JPY: +0.0
+2.33%0.00000088
JPY: 1.0
0.00000107
JPY: 1.2
0.00000177
JPY: 2.0
2019/08/190.00000086
JPY: 1.0
-0.00000001
JPY: -0.0
-1.15%0.00000089
JPY: 1.0
0.00000109
JPY: 1.2
0.00000180
JPY: 2.0
2019/08/180.00000087
JPY: 1.0
-0.00000001
JPY: -0.0
-1.14%0.00000092
JPY: 1.0
0.00000111
JPY: 1.2
0.00000183
JPY: 2.0
2019/08/170.00000088
JPY: 1.0
-0.00000005
JPY: -0.1
-5.38%0.00000096
JPY: 1.1
0.00000113
JPY: 1.3
0.00000187
JPY: 2.1
2019/08/160.00000093
JPY: 1.0
+0.00000002
JPY: +0.0
+2.20%0.00000097
JPY: 1.1
0.00000115
JPY: 1.3
0.00000190
JPY: 2.1
2019/08/150.00000091
JPY: 1.0
-0.00000008
JPY: -0.1
-8.08%0.00000096
JPY: 1.1
0.00000117
JPY: 1.3
0.00000194
JPY: 2.2
2019/08/140.00000099
JPY: 1.1
-0.00000008
JPY: -0.1
-7.48%0.00000096
JPY: 1.1
0.00000118
JPY: 1.3
0.00000197
JPY: 2.2
2019/08/130.00000107
JPY: 1.2
+0.00000014
JPY: +0.2
+15.05%0.00000093
JPY: 1.0
0.00000119
JPY: 1.3
0.00000200
JPY: 2.2
2019/08/120.00000093
JPY: 1.0
+0.00000003
JPY: +0.0
+3.33%0.00000092
JPY: 1.0
0.00000120
JPY: 1.3
0.00000203
JPY: 2.3
2019/08/110.00000090
JPY: 1.0
-0.00000001
JPY: -0.0
-1.10%0.00000095
JPY: 1.1
0.00000122
JPY: 1.4
0.00000205
JPY: 2.3
2019/08/100.00000091
JPY: 1.0
+0.00000005
JPY: +0.1
+5.81%0.00000100
JPY: 1.1
0.00000123
JPY: 1.4
0.00000208
JPY: 2.3
2019/08/090.00000086
JPY: 1.0
-0.00000013
JPY: -0.1
-13.13%0.00000103
JPY: 1.2
0.00000125
JPY: 1.4
0.00000211
JPY: 2.4
2019/08/080.00000099
JPY: 1.1
-0.00000008
JPY: -0.1
-7.48%0.00000109
JPY: 1.2
0.00000127
JPY: 1.4
0.00000215
JPY: 2.4
2019/08/070.00000107
JPY: 1.2
-0.00000008
JPY: -0.1
-6.96%0.00000111
JPY: 1.2
0.00000128
JPY: 1.4
0.00000218
JPY: 2.4
2019/08/060.00000115
JPY: 1.3
+0.00000007
JPY: +0.1
+6.48%0.00000113
JPY: 1.3
0.00000130
JPY: 1.5
0.00000221
JPY: 2.5
2019/08/050.00000108
JPY: 1.2
-0.00000007
JPY: -0.1
-6.09%0.00000114
JPY: 1.3
0.00000132
JPY: 1.5
0.00000225
JPY: 2.5
2019/08/040.00000115
JPY: 1.3
+0.00000003
JPY: +0.0
+2.68%0.00000119
JPY: 1.3
0.00000133
JPY: 1.5
0.00000228
JPY: 2.5
2019/08/030.00000112
JPY: 1.3
-0.00000005
JPY: -0.1
-4.27%0.00000123
JPY: 1.4
0.00000134
JPY: 1.5
0.00000231
JPY: 2.6
2019/08/020.00000117
JPY: 1.3
-0.00000002
JPY: -0.0
-1.68%0.00000128
JPY: 1.4
0.00000135
JPY: 1.5
0.00000234
JPY: 2.6
2019/08/010.00000119
JPY: 1.3
-0.00000011
JPY: -0.1
-8.46%0.00000131
JPY: 1.5
0.00000138
JPY: 1.5
0.00000237
JPY: 2.6
2019/07/310.00000130
JPY: 1.5
-0.00000007
JPY: -0.1
-5.11%0.00000135
JPY: 1.5
0.00000140
JPY: 1.6
0.00000240
JPY: 2.7
2019/07/300.00000137
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 1.5
0.00000142
JPY: 1.6
0.00000243
JPY: 2.7
2019/07/290.00000137
JPY: 1.5
+0.00000004
JPY: +0.0
+3.01%0.00000139
JPY: 1.6
0.00000144
JPY: 1.6
0.00000245
JPY: 2.7
2019/07/280.00000133
JPY: 1.5
-0.00000005
JPY: -0.1
-3.62%0.00000139
JPY: 1.6
0.00000146
JPY: 1.6
0.00000248
JPY: 2.8
2019/07/270.00000138
JPY: 1.5
-0.00000010
JPY: -0.1
-6.76%0.00000139
JPY: 1.6
0.00000147
JPY: 1.6
0.00000251
JPY: 2.8


期間限定モニター募集キャンペーン中!