仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNM/BTC  取引所:binance


   終値: 0.00000879
JPY: 5.6
 前日比: -0.00000142 (-13.91%)
 24h取引量: 38.85000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000827 高値:0.00001030
 始値:0.00001021 終値:0.00000879

2018/08/14 17:25:00 更新

SNM/BTC (1日足)


5日平均乖離率:-13.30% 25日平均乖離率:-31.27% 75日平均乖離率:-55.57%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000879
JPY: 5.9
-0.00000142
JPY: -1.0
-13.91%0.00001014
JPY: 6.8
0.00001279
JPY: 8.6
0.00001978
JPY: 13.3
2018/08/130.00001021
JPY: 6.9
-0.00000037
JPY: -0.2
-3.50%0.00001070
JPY: 7.2
0.00001304
JPY: 8.8
0.00002003
JPY: 13.5
2018/08/120.00001058
JPY: 7.1
+0.00000036
JPY: +0.2
+3.52%0.00001096
JPY: 7.4
0.00001332
JPY: 9.0
0.00002027
JPY: 13.7
2018/08/110.00001022
JPY: 6.9
-0.00000067
JPY: -0.5
-6.15%0.00001136
JPY: 7.7
0.00001365
JPY: 9.2
0.00002050
JPY: 13.8
2018/08/100.00001089
JPY: 7.3
-0.00000073
JPY: -0.5
-6.28%0.00001196
JPY: 8.1
0.00001398
JPY: 9.4
0.00002072
JPY: 14.0
2018/08/090.00001162
JPY: 7.8
+0.00000013
JPY: +0.1
+1.13%0.00001211
JPY: 8.2
0.00001430
JPY: 9.6
0.00002097
JPY: 14.1
2018/08/080.00001149
JPY: 7.7
-0.00000110
JPY: -0.7
-8.74%0.00001205
JPY: 8.1
0.00001458
JPY: 9.8
0.00002121
JPY: 14.3
2018/08/070.00001259
JPY: 8.5
-0.00000062
JPY: -0.4
-4.69%0.00001206
JPY: 8.1
0.00001485
JPY: 10.0
0.00002147
JPY: 14.5
2018/08/060.00001321
JPY: 8.9
+0.00000159
JPY: +1.1
+13.68%0.00001196
JPY: 8.1
0.00001511
JPY: 10.2
0.00002170
JPY: 14.6
2018/08/050.00001162
JPY: 7.8
+0.00000027
JPY: +0.2
+2.38%0.00001191
JPY: 8.0
0.00001533
JPY: 10.3
0.00002193
JPY: 14.8
2018/08/040.00001135
JPY: 7.6
-0.00000017
JPY: -0.1
-1.48%0.00001231
JPY: 8.3
0.00001567
JPY: 10.6
0.00002222
JPY: 15.0
2018/08/030.00001152
JPY: 7.8
-0.00000059
JPY: -0.4
-4.87%0.00001298
JPY: 8.7
0.00001599
JPY: 10.8
0.00002250
JPY: 15.2
2018/08/020.00001211
JPY: 8.2
-0.00000083
JPY: -0.6
-6.41%0.00001355
JPY: 9.1
0.00001641
JPY: 11.1
0.00002278
JPY: 15.3
2018/08/010.00001294
JPY: 8.7
-0.00000071
JPY: -0.5
-5.20%0.00001404
JPY: 9.5
0.00001686
JPY: 11.4
0.00002305
JPY: 15.5
2018/07/310.00001365
JPY: 9.2
-0.00000103
JPY: -0.7
-7.02%0.00001437
JPY: 9.7
0.00001728
JPY: 11.6
0.00002332
JPY: 15.7
2018/07/300.00001468
JPY: 9.9
+0.00000030
JPY: +0.2
+2.09%0.00001463
JPY: 9.9
0.00001764
JPY: 11.9
0.00002364
JPY: 15.9
2018/07/290.00001438
JPY: 9.7
-0.00000017
JPY: -0.1
-1.17%0.00001461
JPY: 9.8
0.00001802
JPY: 12.1
0.00002393
JPY: 16.1
2018/07/280.00001455
JPY: 9.8
-0.00000002
JPY: -0.0
-0.14%0.00001472
JPY: 9.9
0.00001842
JPY: 12.4
0.00002430
JPY: 16.4
2018/07/270.00001457
JPY: 9.8
-0.00000038
JPY: -0.3
-2.54%0.00001472
JPY: 9.9
0.00001886
JPY: 12.7
0.00002472
JPY: 16.7
2018/07/260.00001495
JPY: 10.1
+0.00000034
JPY: +0.2
+2.33%0.00001483
JPY: 10.0
0.00001929
JPY: 13.0
0.00002505
JPY: 16.9
2018/07/250.00001461
JPY: 9.8
-0.00000030
JPY: -0.2
-2.01%0.00001477
JPY: 9.9
0.00001968
JPY: 13.3
0.00002539
JPY: 17.1
2018/07/240.00001491
JPY: 10.0
+0.00000037
JPY: +0.2
+2.54%0.00001485
JPY: 10.0
0.00002012
JPY: 13.6
0.00002571
JPY: 17.3
2018/07/230.00001454
JPY: 9.8
-0.00000060
JPY: -0.4
-3.96%0.00001530
JPY: 10.3
0.00002050
JPY: 13.8
0.00002602
JPY: 17.5
2018/07/220.00001514
JPY: 10.2
+0.00000051
JPY: +0.3
+3.49%0.00001615
JPY: 10.9
0.00002096
JPY: 14.1
0.00002625
JPY: 17.7
2018/07/210.00001463
JPY: 9.9
-0.00000039
JPY: -0.3
-2.60%0.00001682
JPY: 11.3
0.00002144
JPY: 14.4
0.00002642
JPY: 17.8
2018/07/200.00001502
JPY: 10.1
-0.00000217
JPY: -1.5
-12.62%0.00001770
JPY: 11.9
0.00002198
JPY: 14.8
0.00002659
JPY: 17.9
2018/07/190.00001719
JPY: 11.6
-0.00000157
JPY: -1.1
-8.37%0.00001841
JPY: 12.4
0.00002251
JPY: 15.2
0.00002677
JPY: 18.0
2018/07/180.00001876
JPY: 12.6
+0.00000026
JPY: +0.2
+1.41%0.00001864
JPY: 12.6
0.00002292
JPY: 15.4
0.00002691
JPY: 18.1
2018/07/170.00001850
JPY: 12.5
-0.00000054
JPY: -0.4
-2.84%0.00001869
JPY: 12.6
0.00002330
JPY: 15.7
0.00002705
JPY: 18.2
2018/07/160.00001904
JPY: 12.8
+0.00000048
JPY: +0.3
+2.59%0.00001874
JPY: 12.6
0.00002358
JPY: 15.9
0.00002720
JPY: 18.3
2018/07/150.00001856
JPY: 12.5
+0.00000024
JPY: +0.2
+1.31%0.00001895
JPY: 12.8
0.00002382
JPY: 16.0
0.00002735
JPY: 18.4
2018/07/140.00001832
JPY: 12.3
-0.00000069
JPY: -0.5
-3.63%0.00001910
JPY: 12.9
0.00002414
JPY: 16.3
0.00002749
JPY: 18.5
2018/07/130.00001901
JPY: 12.8
+0.00000025
JPY: +0.2
+1.33%0.00001983
JPY: 13.4
0.00002459
JPY: 16.6
0.00002761
JPY: 18.6
2018/07/120.00001876
JPY: 12.6
-0.00000134
JPY: -0.9
-6.67%0.00002073
JPY: 14.0
0.00002485
JPY: 16.7
0.00002771
JPY: 18.7
2018/07/110.00002010
JPY: 13.5
+0.00000077
JPY: +0.5
+3.98%0.00002165
JPY: 14.6
0.00002505
JPY: 16.9
0.00002780
JPY: 18.7
2018/07/100.00001933
JPY: 13.0
-0.00000264
JPY: -1.8
-12.02%0.00002213
JPY: 14.9
0.00002507
JPY: 16.9
0.00002790
JPY: 18.8
2018/07/090.00002197
JPY: 14.8
-0.00000153
JPY: -1.0
-6.51%0.00002313
JPY: 15.6
0.00002517
JPY: 17.0
0.00002795
JPY: 18.8
2018/07/080.00002350
JPY: 15.8
+0.00000013
JPY: +0.1
+0.56%0.00002362
JPY: 15.9
0.00002510
JPY: 16.9
0.00002794
JPY: 18.8
2018/07/070.00002337
JPY: 15.7
+0.00000088
JPY: +0.6
+3.91%0.00002402
JPY: 16.2
0.00002492
JPY: 16.8
0.00002795
JPY: 18.8
2018/07/060.00002249
JPY: 15.2
-0.00000184
JPY: -1.2
-7.56%0.00002442
JPY: 16.5
0.00002479
JPY: 16.7
0.00002794
JPY: 18.8
2018/07/050.00002433
JPY: 16.4
-0.00000007
JPY: -0.0
-0.29%0.00002486
JPY: 16.7
0.00002475
JPY: 16.7
0.00002795
JPY: 18.8
2018/07/040.00002440
JPY: 16.4
-0.00000109
JPY: -0.7
-4.28%0.00002511
JPY: 16.9
0.00002473
JPY: 16.7
0.00002793
JPY: 18.8
2018/07/030.00002549
JPY: 17.2
+0.00000010
JPY: +0.1
+0.39%0.00002512
JPY: 16.9
0.00002469
JPY: 16.6
0.00002794
JPY: 18.8
2018/07/020.00002539
JPY: 17.1
+0.00000072
JPY: +0.5
+2.92%0.00002523
JPY: 17.0
0.00002460
JPY: 16.6
0.00002790
JPY: 18.8
2018/07/010.00002467
JPY: 16.6
-0.00000091
JPY: -0.6
-3.56%0.00002555
JPY: 17.2
0.00002456
JPY: 16.5
0.00002784
JPY: 18.8
2018/06/300.00002558
JPY: 17.2
+0.00000110
JPY: +0.7
+4.49%0.00002625
JPY: 17.7
0.00002460
JPY: 16.6
0.00002778
JPY: 18.7
2018/06/290.00002448
JPY: 16.5
-0.00000154
JPY: -1.0
-5.92%0.00002678
JPY: 18.0
0.00002458
JPY: 16.6
0.00002770
JPY: 18.7
2018/06/280.00002602
JPY: 17.5
-0.00000096
JPY: -0.6
-3.56%0.00002739
JPY: 18.5
0.00002461
JPY: 16.6
0.00002764
JPY: 18.6
2018/06/270.00002698
JPY: 18.2
-0.00000121
JPY: -0.8
-4.29%0.00002782
JPY: 18.7
0.00002466
JPY: 16.6
0.00002752
JPY: 18.5
2018/06/260.00002819
JPY: 19.0
-0.00000004
JPY: -0.0
-0.14%0.00002756
JPY: 18.6
0.00002463
JPY: 16.6
0.00002739
JPY: 18.5
2018/06/250.00002823
JPY: 19.0
+0.00000071
JPY: +0.5
+2.58%0.00002693
JPY: 18.1
0.00002458
JPY: 16.6
0.00002724
JPY: 18.4


スポンサーリンク