仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNM/BTC  取引所:binance


   終値: 0.00000140
JPY: 1.5
 前日比: +0.00000003 (+2.19%)
 24h取引量: 14.50000000

2020/02/21 14:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,750.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000136 高値:0.00000143
 始値:0.00000137 終値:0.00000140

2020/02/21 14:07:00 更新

SNM/BTC (1日足)


5日平均乖離率:-1.82% 25日平均乖離率:-1.66% 75日平均乖離率:-5.36%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,750.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000140
JPY: 1.5
+0.00000003
JPY: +0.0
+2.19%0.00000143
JPY: 1.5
0.00000142
JPY: 1.5
0.00000148
JPY: 1.6
2020/02/200.00000137
JPY: 1.5
-0.00000011
JPY: -0.1
-7.43%0.00000146
JPY: 1.6
0.00000142
JPY: 1.5
0.00000149
JPY: 1.6
2020/02/190.00000148
JPY: 1.6
+0.00000002
JPY: +0.0
+1.37%0.00000153
JPY: 1.7
0.00000142
JPY: 1.5
0.00000150
JPY: 1.6
2020/02/180.00000146
JPY: 1.6
+0.00000004
JPY: +0.0
+2.82%0.00000155
JPY: 1.7
0.00000142
JPY: 1.5
0.00000151
JPY: 1.6
2020/02/170.00000142
JPY: 1.5
-0.00000017
JPY: -0.2
-10.69%0.00000158
JPY: 1.7
0.00000141
JPY: 1.5
0.00000152
JPY: 1.7
2020/02/160.00000159
JPY: 1.7
-0.00000009
JPY: -0.1
-5.36%0.00000161
JPY: 1.7
0.00000141
JPY: 1.5
0.00000153
JPY: 1.7
2020/02/150.00000168
JPY: 1.8
+0.00000006
JPY: +0.1
+3.70%0.00000160
JPY: 1.7
0.00000140
JPY: 1.5
0.00000154
JPY: 1.7
2020/02/140.00000162
JPY: 1.8
+0.00000003
JPY: +0.0
+1.89%0.00000154
JPY: 1.7
0.00000139
JPY: 1.5
0.00000154
JPY: 1.7
2020/02/130.00000159
JPY: 1.7
+0.00000002
JPY: +0.0
+1.27%0.00000150
JPY: 1.6
0.00000138
JPY: 1.5
0.00000155
JPY: 1.7
2020/02/120.00000157
JPY: 1.7
+0.00000004
JPY: +0.0
+2.61%0.00000147
JPY: 1.6
0.00000136
JPY: 1.5
0.00000156
JPY: 1.7
2020/02/110.00000153
JPY: 1.7
+0.00000012
JPY: +0.1
+8.51%0.00000145
JPY: 1.6
0.00000135
JPY: 1.5
0.00000157
JPY: 1.7
2020/02/100.00000141
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 1.5
0.00000135
JPY: 1.5
0.00000158
JPY: 1.7
2020/02/090.00000141
JPY: 1.5
-0.00000003
JPY: -0.0
-2.08%0.00000142
JPY: 1.5
0.00000135
JPY: 1.5
0.00000159
JPY: 1.7
2020/02/080.00000144
JPY: 1.6
-0.00000001
JPY: -0.0
-0.69%0.00000141
JPY: 1.5
0.00000135
JPY: 1.5
0.00000160
JPY: 1.7
2020/02/070.00000145
JPY: 1.6
+0.00000005
JPY: +0.1
+3.57%0.00000138
JPY: 1.5
0.00000134
JPY: 1.5
0.00000161
JPY: 1.7
2020/02/060.00000140
JPY: 1.5
+0.00000002
JPY: +0.0
+1.45%0.00000135
JPY: 1.5
0.00000134
JPY: 1.5
0.00000161
JPY: 1.8
2020/02/050.00000138
JPY: 1.5
+0.00000001
JPY: +0.0
+0.73%0.00000133
JPY: 1.4
0.00000134
JPY: 1.5
0.00000162
JPY: 1.8
2020/02/040.00000137
JPY: 1.5
+0.00000007
JPY: +0.1
+5.38%0.00000131
JPY: 1.4
0.00000134
JPY: 1.5
0.00000162
JPY: 1.8
2020/02/030.00000130
JPY: 1.4
-0.00000002
JPY: -0.0
-1.52%0.00000129
JPY: 1.4
0.00000134
JPY: 1.5
0.00000163
JPY: 1.8
2020/02/020.00000132
JPY: 1.4
+0.00000002
JPY: +0.0
+1.54%0.00000128
JPY: 1.4
0.00000134
JPY: 1.5
0.00000163
JPY: 1.8
2020/02/010.00000130
JPY: 1.4
+0.00000005
JPY: +0.1
+4.00%0.00000128
JPY: 1.4
0.00000134
JPY: 1.5
0.00000164
JPY: 1.8
2020/01/310.00000125
JPY: 1.4
-0.00000002
JPY: -0.0
-1.57%0.00000128
JPY: 1.4
0.00000135
JPY: 1.5
0.00000164
JPY: 1.8
2020/01/300.00000127
JPY: 1.4
-0.00000001
JPY: -0.0
-0.78%0.00000131
JPY: 1.4
0.00000136
JPY: 1.5
0.00000165
JPY: 1.8
2020/01/290.00000128
JPY: 1.4
-0.00000002
JPY: -0.0
-1.54%0.00000133
JPY: 1.4
0.00000137
JPY: 1.5
0.00000166
JPY: 1.8
2020/01/280.00000130
JPY: 1.4
-0.00000002
JPY: -0.0
-1.52%0.00000134
JPY: 1.5
0.00000138
JPY: 1.5
0.00000167
JPY: 1.8
2020/01/270.00000132
JPY: 1.4
-0.00000005
JPY: -0.1
-3.65%0.00000135
JPY: 1.5
0.00000140
JPY: 1.5
0.00000167
JPY: 1.8
2020/01/260.00000137
JPY: 1.5
+0.00000001
JPY: +0.0
+0.74%0.00000136
JPY: 1.5
0.00000141
JPY: 1.5
0.00000167
JPY: 1.8
2020/01/250.00000136
JPY: 1.5
-0.00000001
JPY: -0.0
-0.73%0.00000136
JPY: 1.5
0.00000143
JPY: 1.6
0.00000168
JPY: 1.8
2020/01/240.00000137
JPY: 1.5
+0.00000003
JPY: +0.0
+2.24%0.00000135
JPY: 1.5
0.00000144
JPY: 1.6
0.00000168
JPY: 1.8
2020/01/230.00000134
JPY: 1.5
-0.00000002
JPY: -0.0
-1.47%0.00000134
JPY: 1.5
0.00000144
JPY: 1.6
0.00000168
JPY: 1.8
2020/01/220.00000136
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000134
JPY: 1.5
0.00000143
JPY: 1.6
0.00000168
JPY: 1.8
2020/01/210.00000136
JPY: 1.5
+0.00000002
JPY: +0.0
+1.49%0.00000133
JPY: 1.4
0.00000144
JPY: 1.6
0.00000168
JPY: 1.8
2020/01/200.00000134
JPY: 1.5
+0.00000006
JPY: +0.1
+4.69%0.00000134
JPY: 1.5
0.00000144
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/190.00000128
JPY: 1.4
-0.00000006
JPY: -0.1
-4.48%0.00000135
JPY: 1.5
0.00000144
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/180.00000134
JPY: 1.5
-0.00000001
JPY: -0.0
-0.74%0.00000136
JPY: 1.5
0.00000144
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/170.00000135
JPY: 1.5
-0.00000002
JPY: -0.0
-1.46%0.00000136
JPY: 1.5
0.00000145
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/160.00000137
JPY: 1.5
-0.00000005
JPY: -0.1
-3.52%0.00000137
JPY: 1.5
0.00000145
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/150.00000142
JPY: 1.5
+0.00000012
JPY: +0.1
+9.23%0.00000137
JPY: 1.5
0.00000146
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/140.00000130
JPY: 1.4
-0.00000006
JPY: -0.1
-4.41%0.00000136
JPY: 1.5
0.00000146
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/130.00000136
JPY: 1.5
-0.00000002
JPY: -0.0
-1.45%0.00000137
JPY: 1.5
0.00000147
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/120.00000138
JPY: 1.5
-0.00000001
JPY: -0.0
-0.72%0.00000138
JPY: 1.5
0.00000148
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/110.00000139
JPY: 1.5
+0.00000001
JPY: +0.0
+0.72%0.00000143
JPY: 1.6
0.00000149
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/100.00000138
JPY: 1.5
+0.00000002
JPY: +0.0
+1.47%0.00000145
JPY: 1.6
0.00000150
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/090.00000136
JPY: 1.5
-0.00000005
JPY: -0.1
-3.55%0.00000147
JPY: 1.6
0.00000151
JPY: 1.6
0.00000169
JPY: 1.8
2020/01/080.00000141
JPY: 1.5
-0.00000020
JPY: -0.2
-12.42%0.00000151
JPY: 1.6
0.00000153
JPY: 1.7
0.00000169
JPY: 1.8
2020/01/070.00000161
JPY: 1.7
+0.00000014
JPY: +0.2
+9.52%0.00000155
JPY: 1.7
0.00000155
JPY: 1.7
0.00000169
JPY: 1.8
2020/01/060.00000147
JPY: 1.6
-0.00000001
JPY: -0.0
-0.68%0.00000157
JPY: 1.7
0.00000155
JPY: 1.7
0.00000169
JPY: 1.8
2020/01/050.00000148
JPY: 1.6
-0.00000008
JPY: -0.1
-5.13%0.00000164
JPY: 1.8
0.00000156
JPY: 1.7
0.00000169
JPY: 1.8
2020/01/040.00000156
JPY: 1.7
-0.00000005
JPY: -0.1
-3.11%0.00000166
JPY: 1.8
0.00000158
JPY: 1.7
0.00000169
JPY: 1.8
2020/01/030.00000161
JPY: 1.7
-0.00000014
JPY: -0.2
-8.00%0.00000161
JPY: 1.7
0.00000159
JPY: 1.7
0.00000169
JPY: 1.8
2020/01/020.00000175
JPY: 1.9
-0.00000004
JPY: -0.0
-2.23%0.00000155
JPY: 1.7
0.00000162
JPY: 1.8
0.00000168
JPY: 1.8


期間限定モニター募集キャンペーン中!