仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNGLS/BTC  取引所:binance


   終値: 0.00000096
JPY: 1.0
 前日比: +0.00000004 (+4.35%)
 24h取引量: 0.93000000

2020/02/21 15:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,901.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000092 高値:0.00000097
 始値:0.00000092 終値:0.00000096

2020/02/21 15:56:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+0.63% 25日平均乖離率:+5.91% 75日平均乖離率:+4.96%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,901.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000096
JPY: 1.0
+0.00000004
JPY: +0.0
+4.35%0.00000095
JPY: 1.0
0.00000091
JPY: 1.0
0.00000091
JPY: 1.0
2020/02/200.00000092
JPY: 1.0
-0.00000006
JPY: -0.1
-6.12%0.00000097
JPY: 1.1
0.00000090
JPY: 1.0
0.00000092
JPY: 1.0
2020/02/190.00000098
JPY: 1.1
+0.00000001
JPY: +0.0
+1.03%0.00000101
JPY: 1.1
0.00000089
JPY: 1.0
0.00000092
JPY: 1.0
2020/02/180.00000097
JPY: 1.1
+0.00000003
JPY: +0.0
+3.19%0.00000102
JPY: 1.1
0.00000089
JPY: 1.0
0.00000092
JPY: 1.0
2020/02/170.00000094
JPY: 1.0
-0.00000009
JPY: -0.1
-8.74%0.00000103
JPY: 1.1
0.00000088
JPY: 1.0
0.00000093
JPY: 1.0
2020/02/160.00000103
JPY: 1.1
-0.00000009
JPY: -0.1
-8.04%0.00000103
JPY: 1.1
0.00000087
JPY: 0.9
0.00000093
JPY: 1.0
2020/02/150.00000112
JPY: 1.2
+0.00000006
JPY: +0.1
+5.66%0.00000103
JPY: 1.1
0.00000087
JPY: 0.9
0.00000094
JPY: 1.0
2020/02/140.00000106
JPY: 1.1
+0.00000008
JPY: +0.1
+8.16%0.00000099
JPY: 1.1
0.00000085
JPY: 0.9
0.00000094
JPY: 1.0
2020/02/130.00000098
JPY: 1.1
+0.00000001
JPY: +0.0
+1.03%0.00000098
JPY: 1.1
0.00000085
JPY: 0.9
0.00000094
JPY: 1.0
2020/02/120.00000097
JPY: 1.1
-0.00000004
JPY: -0.0
-3.96%0.00000096
JPY: 1.0
0.00000084
JPY: 0.9
0.00000094
JPY: 1.0
2020/02/110.00000101
JPY: 1.1
+0.00000008
JPY: +0.1
+8.60%0.00000095
JPY: 1.0
0.00000083
JPY: 0.9
0.00000095
JPY: 1.0
2020/02/100.00000093
JPY: 1.0
-0.00000008
JPY: -0.1
-7.92%0.00000091
JPY: 1.0
0.00000082
JPY: 0.9
0.00000095
JPY: 1.0
2020/02/090.00000101
JPY: 1.1
+0.00000011
JPY: +0.1
+12.22%0.00000089
JPY: 1.0
0.00000082
JPY: 0.9
0.00000095
JPY: 1.0
2020/02/080.00000090
JPY: 1.0
+0.00000001
JPY: +0.0
+1.12%0.00000085
JPY: 0.9
0.00000081
JPY: 0.9
0.00000095
JPY: 1.0
2020/02/070.00000089
JPY: 1.0
+0.00000006
JPY: +0.1
+7.23%0.00000084
JPY: 0.9
0.00000080
JPY: 0.9
0.00000096
JPY: 1.0
2020/02/060.00000083
JPY: 0.9
+0.00000002
JPY: +0.0
+2.47%0.00000082
JPY: 0.9
0.00000080
JPY: 0.9
0.00000096
JPY: 1.0
2020/02/050.00000081
JPY: 0.9
-0.00000003
JPY: -0.0
-3.57%0.00000082
JPY: 0.9
0.00000080
JPY: 0.9
0.00000096
JPY: 1.0
2020/02/040.00000084
JPY: 0.9
+0.00000003
JPY: +0.0
+3.70%0.00000081
JPY: 0.9
0.00000080
JPY: 0.9
0.00000097
JPY: 1.0
2020/02/030.00000081
JPY: 0.9
-0.00000001
JPY: -0.0
-1.22%0.00000079
JPY: 0.9
0.00000080
JPY: 0.9
0.00000097
JPY: 1.1
2020/02/020.00000082
JPY: 0.9
+0.00000002
JPY: +0.0
+2.50%0.00000078
JPY: 0.9
0.00000080
JPY: 0.9
0.00000097
JPY: 1.1
2020/02/010.00000080
JPY: 0.9
+0.00000003
JPY: +0.0
+3.90%0.00000078
JPY: 0.8
0.00000080
JPY: 0.9
0.00000098
JPY: 1.1
2020/01/310.00000077
JPY: 0.8
+0.00000001
JPY: +0.0
+1.32%0.00000077
JPY: 0.8
0.00000080
JPY: 0.9
0.00000098
JPY: 1.1
2020/01/300.00000076
JPY: 0.8
-0.00000001
JPY: -0.0
-1.30%0.00000078
JPY: 0.8
0.00000081
JPY: 0.9
0.00000099
JPY: 1.1
2020/01/290.00000077
JPY: 0.8
-0.00000001
JPY: -0.0
-1.28%0.00000079
JPY: 0.9
0.00000081
JPY: 0.9
0.00000099
JPY: 1.1
2020/01/280.00000078
JPY: 0.8
+0.00000001
JPY: +0.0
+1.30%0.00000079
JPY: 0.9
0.00000082
JPY: 0.9
0.00000100
JPY: 1.1
2020/01/270.00000077
JPY: 0.8
-0.00000003
JPY: -0.0
-3.75%0.00000080
JPY: 0.9
0.00000083
JPY: 0.9
0.00000100
JPY: 1.1
2020/01/260.00000080
JPY: 0.9
-0.00000001
JPY: -0.0
-1.23%0.00000080
JPY: 0.9
0.00000083
JPY: 0.9
0.00000101
JPY: 1.1
2020/01/250.00000081
JPY: 0.9
+0.00000001
JPY: +0.0
+1.25%0.00000081
JPY: 0.9
0.00000084
JPY: 0.9
0.00000101
JPY: 1.1
2020/01/240.00000080
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.9
0.00000085
JPY: 0.9
0.00000102
JPY: 1.1
2020/01/230.00000080
JPY: 0.9
-0.00000001
JPY: -0.0
-1.23%0.00000081
JPY: 0.9
0.00000086
JPY: 0.9
0.00000102
JPY: 1.1
2020/01/220.00000081
JPY: 0.9
-0.00000001
JPY: -0.0
-1.22%0.00000081
JPY: 0.9
0.00000087
JPY: 0.9
0.00000102
JPY: 1.1
2020/01/210.00000082
JPY: 0.9
-0.00000002
JPY: -0.0
-2.38%0.00000081
JPY: 0.9
0.00000087
JPY: 0.9
0.00000102
JPY: 1.1
2020/01/200.00000084
JPY: 0.9
+0.00000004
JPY: +0.0
+5.00%0.00000080
JPY: 0.9
0.00000088
JPY: 1.0
0.00000103
JPY: 1.1
2020/01/190.00000080
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000079
JPY: 0.9
0.00000088
JPY: 1.0
0.00000103
JPY: 1.1
2020/01/180.00000080
JPY: 0.9
+0.00000001
JPY: +0.0
+1.27%0.00000078
JPY: 0.8
0.00000089
JPY: 1.0
0.00000103
JPY: 1.1
2020/01/170.00000079
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 0.9
0.00000089
JPY: 1.0
0.00000104
JPY: 1.1
2020/01/160.00000079
JPY: 0.9
+0.00000002
JPY: +0.0
+2.60%0.00000080
JPY: 0.9
0.00000090
JPY: 1.0
0.00000104
JPY: 1.1
2020/01/150.00000077
JPY: 0.8
+0.00000003
JPY: +0.0
+4.05%0.00000080
JPY: 0.9
0.00000091
JPY: 1.0
0.00000104
JPY: 1.1
2020/01/140.00000074
JPY: 0.8
-0.00000009
JPY: -0.1
-10.84%0.00000080
JPY: 0.9
0.00000092
JPY: 1.0
0.00000105
JPY: 1.1
2020/01/130.00000083
JPY: 0.9
-0.00000002
JPY: -0.0
-2.35%0.00000082
JPY: 0.9
0.00000093
JPY: 1.0
0.00000105
JPY: 1.1
2020/01/120.00000085
JPY: 0.9
+0.00000004
JPY: +0.0
+4.94%0.00000082
JPY: 0.9
0.00000093
JPY: 1.0
0.00000105
JPY: 1.1
2020/01/110.00000081
JPY: 0.9
+0.00000002
JPY: +0.0
+2.53%0.00000082
JPY: 0.9
0.00000094
JPY: 1.0
0.00000105
JPY: 1.1
2020/01/100.00000079
JPY: 0.9
-0.00000005
JPY: -0.1
-5.95%0.00000085
JPY: 0.9
0.00000094
JPY: 1.0
0.00000106
JPY: 1.1
2020/01/090.00000084
JPY: 0.9
+0.00000005
JPY: +0.1
+6.33%0.00000088
JPY: 1.0
0.00000096
JPY: 1.0
0.00000106
JPY: 1.1
2020/01/080.00000079
JPY: 0.9
-0.00000008
JPY: -0.1
-9.20%0.00000090
JPY: 1.0
0.00000096
JPY: 1.0
0.00000106
JPY: 1.2
2020/01/070.00000087
JPY: 0.9
-0.00000007
JPY: -0.1
-7.45%0.00000092
JPY: 1.0
0.00000097
JPY: 1.1
0.00000107
JPY: 1.2
2020/01/060.00000094
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 1.0
0.00000098
JPY: 1.1
0.00000107
JPY: 1.2
2020/01/050.00000094
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.0
0.00000099
JPY: 1.1
0.00000108
JPY: 1.2
2020/01/040.00000094
JPY: 1.0
+0.00000001
JPY: +0.0
+1.08%0.00000096
JPY: 1.0
0.00000099
JPY: 1.1
0.00000108
JPY: 1.2
2020/01/030.00000093
JPY: 1.0
-0.00000003
JPY: -0.0
-3.13%0.00000097
JPY: 1.1
0.00000100
JPY: 1.1
0.00000108
JPY: 1.2
2020/01/020.00000096
JPY: 1.0
-0.00000002
JPY: -0.0
-2.04%0.00000099
JPY: 1.1
0.00000101
JPY: 1.1
0.00000109
JPY: 1.2


期間限定モニター募集キャンペーン中!