仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNGLS/BTC  取引所:binance


   終値: 0.00000350
JPY: 1.5
 前日比: +0.00000005 (+1.45%)
 24h取引量: 185.03000000

2019/02/24 13:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,661.50 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000329 高値:0.00000353
 始値:0.00000345 終値:0.00000350

2019/02/24 13:02:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+2.28% 25日平均乖離率:+5.68% 75日平均乖離率:+13.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,661.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000350
JPY: 1.6
+0.00000005
JPY: +0.0
+1.45%0.00000342
JPY: 1.6
0.00000331
JPY: 1.5
0.00000307
JPY: 1.4
2019/02/230.00000345
JPY: 1.6
-0.00000043
JPY: -0.2
-11.08%0.00000335
JPY: 1.5
0.00000333
JPY: 1.5
0.00000306
JPY: 1.4
2019/02/220.00000388
JPY: 1.8
+0.00000074
JPY: +0.3
+23.57%0.00000328
JPY: 1.5
0.00000335
JPY: 1.5
0.00000305
JPY: 1.4
2019/02/210.00000314
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000315
JPY: 1.4
0.00000336
JPY: 1.5
0.00000304
JPY: 1.4
2019/02/200.00000314
JPY: 1.4
+0.00000002
JPY: +0.0
+0.64%0.00000315
JPY: 1.4
0.00000338
JPY: 1.6
0.00000304
JPY: 1.4
2019/02/190.00000312
JPY: 1.4
-0.00000001
JPY: -0.0
-0.32%0.00000315
JPY: 1.4
0.00000341
JPY: 1.6
0.00000304
JPY: 1.4
2019/02/180.00000313
JPY: 1.4
-0.00000010
JPY: -0.0
-3.10%0.00000316
JPY: 1.5
0.00000343
JPY: 1.6
0.00000304
JPY: 1.4
2019/02/170.00000323
JPY: 1.5
+0.00000010
JPY: +0.0
+3.19%0.00000318
JPY: 1.5
0.00000345
JPY: 1.6
0.00000304
JPY: 1.4
2019/02/160.00000313
JPY: 1.4
-0.00000002
JPY: -0.0
-0.63%0.00000318
JPY: 1.5
0.00000346
JPY: 1.6
0.00000304
JPY: 1.4
2019/02/150.00000315
JPY: 1.4
-0.00000002
JPY: -0.0
-0.63%0.00000319
JPY: 1.5
0.00000347
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/140.00000317
JPY: 1.5
-0.00000006
JPY: -0.0
-1.86%0.00000321
JPY: 1.5
0.00000348
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/130.00000323
JPY: 1.5
+0.00000003
JPY: +0.0
+0.94%0.00000328
JPY: 1.5
0.00000348
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/120.00000320
JPY: 1.5
-0.00000001
JPY: -0.0
-0.31%0.00000327
JPY: 1.5
0.00000350
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/110.00000321
JPY: 1.5
-0.00000003
JPY: -0.0
-0.93%0.00000328
JPY: 1.5
0.00000349
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/100.00000324
JPY: 1.5
-0.00000027
JPY: -0.1
-7.69%0.00000325
JPY: 1.5
0.00000348
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/090.00000351
JPY: 1.6
+0.00000032
JPY: +0.1
+10.03%0.00000326
JPY: 1.5
0.00000347
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/080.00000319
JPY: 1.5
-0.00000004
JPY: -0.0
-1.24%0.00000324
JPY: 1.5
0.00000345
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/070.00000323
JPY: 1.5
+0.00000015
JPY: +0.1
+4.87%0.00000331
JPY: 1.5
0.00000343
JPY: 1.6
0.00000304
JPY: 1.4
2019/02/060.00000308
JPY: 1.4
-0.00000019
JPY: -0.1
-5.81%0.00000335
JPY: 1.5
0.00000341
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/050.00000327
JPY: 1.5
-0.00000017
JPY: -0.1
-4.94%0.00000344
JPY: 1.6
0.00000339
JPY: 1.6
0.00000305
JPY: 1.4
2019/02/040.00000344
JPY: 1.6
-0.00000009
JPY: -0.0
-2.55%0.00000352
JPY: 1.6
0.00000337
JPY: 1.5
0.00000305
JPY: 1.4
2019/02/030.00000353
JPY: 1.6
+0.00000008
JPY: +0.0
+2.32%0.00000362
JPY: 1.7
0.00000333
JPY: 1.5
0.00000305
JPY: 1.4
2019/02/020.00000345
JPY: 1.6
-0.00000008
JPY: -0.0
-2.27%0.00000372
JPY: 1.7
0.00000330
JPY: 1.5
0.00000305
JPY: 1.4
2019/02/010.00000353
JPY: 1.6
-0.00000012
JPY: -0.1
-3.29%0.00000384
JPY: 1.8
0.00000327
JPY: 1.5
0.00000305
JPY: 1.4
2019/01/310.00000365
JPY: 1.7
-0.00000027
JPY: -0.1
-6.89%0.00000388
JPY: 1.8
0.00000323
JPY: 1.5
0.00000305
JPY: 1.4
2019/01/300.00000392
JPY: 1.8
-0.00000015
JPY: -0.1
-3.69%0.00000390
JPY: 1.8
0.00000320
JPY: 1.5
0.00000306
JPY: 1.4
2019/01/290.00000407
JPY: 1.9
+0.00000002
JPY: +0.0
+0.49%0.00000383
JPY: 1.8
0.00000316
JPY: 1.5
0.00000305
JPY: 1.4
2019/01/280.00000405
JPY: 1.9
+0.00000033
JPY: +0.2
+8.87%0.00000375
JPY: 1.7
0.00000310
JPY: 1.4
0.00000304
JPY: 1.4
2019/01/270.00000372
JPY: 1.7
-0.00000001
JPY: -0.0
-0.27%0.00000367
JPY: 1.7
0.00000305
JPY: 1.4
0.00000304
JPY: 1.4
2019/01/260.00000373
JPY: 1.7
+0.00000015
JPY: +0.1
+4.19%0.00000359
JPY: 1.7
0.00000301
JPY: 1.4
0.00000305
JPY: 1.4
2019/01/250.00000358
JPY: 1.6
-0.00000010
JPY: -0.0
-2.72%0.00000350
JPY: 1.6
0.00000296
JPY: 1.4
0.00000305
JPY: 1.4
2019/01/240.00000368
JPY: 1.7
+0.00000005
JPY: +0.0
+1.38%0.00000343
JPY: 1.6
0.00000293
JPY: 1.3
0.00000307
JPY: 1.4
2019/01/230.00000363
JPY: 1.7
+0.00000028
JPY: +0.1
+8.36%0.00000345
JPY: 1.6
0.00000290
JPY: 1.3
0.00000308
JPY: 1.4
2019/01/220.00000335
JPY: 1.5
+0.00000010
JPY: +0.0
+3.08%0.00000333
JPY: 1.5
0.00000286
JPY: 1.3
0.00000309
JPY: 1.4
2019/01/210.00000325
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000325
JPY: 1.5
0.00000283
JPY: 1.3
0.00000310
JPY: 1.4
2019/01/200.00000325
JPY: 1.5
-0.00000051
JPY: -0.2
-13.56%0.00000320
JPY: 1.5
0.00000281
JPY: 1.3
0.00000312
JPY: 1.4
2019/01/190.00000376
JPY: 1.7
+0.00000071
JPY: +0.3
+23.28%0.00000313
JPY: 1.4
0.00000278
JPY: 1.3
0.00000313
JPY: 1.4
2019/01/180.00000305
JPY: 1.4
+0.00000013
JPY: +0.1
+4.45%0.00000290
JPY: 1.3
0.00000274
JPY: 1.3
0.00000313
JPY: 1.4
2019/01/170.00000292
JPY: 1.3
-0.00000011
JPY: -0.1
-3.63%0.00000283
JPY: 1.3
0.00000273
JPY: 1.3
0.00000315
JPY: 1.4
2019/01/160.00000303
JPY: 1.4
+0.00000016
JPY: +0.1
+5.57%0.00000279
JPY: 1.3
0.00000273
JPY: 1.3
0.00000318
JPY: 1.5
2019/01/150.00000287
JPY: 1.3
+0.00000025
JPY: +0.1
+9.54%0.00000271
JPY: 1.2
0.00000271
JPY: 1.2
0.00000320
JPY: 1.5
2019/01/140.00000262
JPY: 1.2
-0.00000011
JPY: -0.1
-4.03%0.00000265
JPY: 1.2
0.00000271
JPY: 1.2
0.00000322
JPY: 1.5
2019/01/130.00000273
JPY: 1.3
+0.00000005
JPY: +0.0
+1.87%0.00000267
JPY: 1.2
0.00000271
JPY: 1.2
0.00000325
JPY: 1.5
2019/01/120.00000268
JPY: 1.2
+0.00000004
JPY: +0.0
+1.52%0.00000267
JPY: 1.2
0.00000271
JPY: 1.2
0.00000327
JPY: 1.5
2019/01/110.00000264
JPY: 1.2
+0.00000004
JPY: +0.0
+1.54%0.00000267
JPY: 1.2
0.00000271
JPY: 1.2
0.00000329
JPY: 1.5
2019/01/100.00000260
JPY: 1.2
-0.00000010
JPY: -0.0
-3.70%0.00000269
JPY: 1.2
0.00000272
JPY: 1.2
0.00000332
JPY: 1.5
2019/01/090.00000270
JPY: 1.2
-0.00000001
JPY: -0.0
-0.37%0.00000275
JPY: 1.3
0.00000272
JPY: 1.2
0.00000333
JPY: 1.5
2019/01/080.00000271
JPY: 1.2
+0.00000003
JPY: +0.0
+1.12%0.00000274
JPY: 1.3
0.00000271
JPY: 1.2
0.00000336
JPY: 1.5
2019/01/070.00000268
JPY: 1.2
-0.00000010
JPY: -0.0
-3.60%0.00000273
JPY: 1.3
0.00000271
JPY: 1.2
0.00000338
JPY: 1.6
2019/01/060.00000278
JPY: 1.3
-0.00000012
JPY: -0.1
-4.14%0.00000274
JPY: 1.3
0.00000271
JPY: 1.2
0.00000340
JPY: 1.6
2019/01/050.00000290
JPY: 1.3
+0.00000026
JPY: +0.1
+9.85%0.00000271
JPY: 1.2
0.00000271
JPY: 1.2
0.00000342
JPY: 1.6


期間限定モニター募集キャンペーン中!