仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNGLS/BTC  取引所:binance


   終値: 0.00000325
JPY: 2.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.86000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000319 高値:0.00000337
 始値:0.00000325 終値:0.00000325

2018/08/16 05:11:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-4.30% 25日平均乖離率:-17.94% 75日平均乖離率:-41.18%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00000325
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000340
JPY: 2.4
0.00000396
JPY: 2.8
0.00000552
JPY: 3.9
2018/08/150.00000325
JPY: 2.3
+0.00000010
JPY: +0.1
+3.17%0.00000343
JPY: 2.4
0.00000403
JPY: 2.8
0.00000560
JPY: 3.9
2018/08/140.00000315
JPY: 2.2
-0.00000037
JPY: -0.3
-10.51%0.00000353
JPY: 2.5
0.00000411
JPY: 2.9
0.00000567
JPY: 4.0
2018/08/130.00000352
JPY: 2.5
-0.00000029
JPY: -0.2
-7.61%0.00000365
JPY: 2.6
0.00000419
JPY: 2.9
0.00000574
JPY: 4.0
2018/08/120.00000381
JPY: 2.7
+0.00000037
JPY: +0.3
+10.76%0.00000370
JPY: 2.6
0.00000427
JPY: 3.0
0.00000580
JPY: 4.1
2018/08/110.00000344
JPY: 2.4
-0.00000030
JPY: -0.2
-8.02%0.00000377
JPY: 2.6
0.00000434
JPY: 3.1
0.00000587
JPY: 4.1
2018/08/100.00000374
JPY: 2.6
+0.00000002
JPY: +0.0
+0.54%0.00000389
JPY: 2.7
0.00000443
JPY: 3.1
0.00000593
JPY: 4.2
2018/08/090.00000372
JPY: 2.6
-0.00000005
JPY: -0.0
-1.33%0.00000394
JPY: 2.8
0.00000451
JPY: 3.2
0.00000600
JPY: 4.2
2018/08/080.00000377
JPY: 2.6
-0.00000041
JPY: -0.3
-9.81%0.00000400
JPY: 2.8
0.00000459
JPY: 3.2
0.00000607
JPY: 4.3
2018/08/070.00000418
JPY: 2.9
+0.00000016
JPY: +0.1
+3.98%0.00000406
JPY: 2.9
0.00000467
JPY: 3.3
0.00000615
JPY: 4.3
2018/08/060.00000402
JPY: 2.8
-0.00000001
JPY: -0.0
-0.25%0.00000403
JPY: 2.8
0.00000473
JPY: 3.3
0.00000621
JPY: 4.4
2018/08/050.00000403
JPY: 2.8
+0.00000004
JPY: +0.0
+1.00%0.00000406
JPY: 2.9
0.00000479
JPY: 3.4
0.00000628
JPY: 4.4
2018/08/040.00000399
JPY: 2.8
-0.00000007
JPY: -0.0
-1.72%0.00000411
JPY: 2.9
0.00000485
JPY: 3.4
0.00000635
JPY: 4.5
2018/08/030.00000406
JPY: 2.9
+0.00000001
JPY: +0.0
+0.25%0.00000416
JPY: 2.9
0.00000491
JPY: 3.5
0.00000643
JPY: 4.5
2018/08/020.00000405
JPY: 2.8
-0.00000014
JPY: -0.1
-3.34%0.00000423
JPY: 3.0
0.00000498
JPY: 3.5
0.00000650
JPY: 4.6
2018/08/010.00000419
JPY: 2.9
-0.00000006
JPY: -0.0
-1.41%0.00000427
JPY: 3.0
0.00000507
JPY: 3.6
0.00000658
JPY: 4.6
2018/07/310.00000425
JPY: 3.0
+0.00000002
JPY: +0.0
+0.47%0.00000427
JPY: 3.0
0.00000513
JPY: 3.6
0.00000665
JPY: 4.7
2018/07/300.00000423
JPY: 3.0
-0.00000022
JPY: -0.2
-4.94%0.00000428
JPY: 3.0
0.00000518
JPY: 3.6
0.00000673
JPY: 4.7
2018/07/290.00000445
JPY: 3.1
+0.00000024
JPY: +0.2
+5.70%0.00000430
JPY: 3.0
0.00000525
JPY: 3.7
0.00000680
JPY: 4.8
2018/07/280.00000421
JPY: 3.0
-0.00000002
JPY: -0.0
-0.47%0.00000425
JPY: 3.0
0.00000534
JPY: 3.8
0.00000688
JPY: 4.8
2018/07/270.00000423
JPY: 3.0
-0.00000007
JPY: -0.0
-1.63%0.00000434
JPY: 3.1
0.00000541
JPY: 3.8
0.00000696
JPY: 4.9
2018/07/260.00000430
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000449
JPY: 3.2
0.00000550
JPY: 3.9
0.00000704
JPY: 4.9
2018/07/250.00000430
JPY: 3.0
+0.00000007
JPY: +0.0
+1.65%0.00000467
JPY: 3.3
0.00000556
JPY: 3.9
0.00000712
JPY: 5.0
2018/07/240.00000423
JPY: 3.0
-0.00000041
JPY: -0.3
-8.84%0.00000483
JPY: 3.4
0.00000560
JPY: 3.9
0.00000719
JPY: 5.1
2018/07/230.00000464
JPY: 3.3
-0.00000035
JPY: -0.2
-7.01%0.00000510
JPY: 3.6
0.00000563
JPY: 4.0
0.00000728
JPY: 5.1
2018/07/220.00000499
JPY: 3.5
-0.00000018
JPY: -0.1
-3.48%0.00000531
JPY: 3.7
0.00000567
JPY: 4.0
0.00000737
JPY: 5.2
2018/07/210.00000517
JPY: 3.6
+0.00000006
JPY: +0.0
+1.17%0.00000544
JPY: 3.8
0.00000569
JPY: 4.0
0.00000746
JPY: 5.2
2018/07/200.00000511
JPY: 3.6
-0.00000048
JPY: -0.3
-8.59%0.00000556
JPY: 3.9
0.00000572
JPY: 4.0
0.00000754
JPY: 5.3
2018/07/190.00000559
JPY: 3.9
-0.00000009
JPY: -0.1
-1.58%0.00000569
JPY: 4.0
0.00000575
JPY: 4.0
0.00000763
JPY: 5.4
2018/07/180.00000568
JPY: 4.0
+0.00000003
JPY: +0.0
+0.53%0.00000570
JPY: 4.0
0.00000576
JPY: 4.0
0.00000772
JPY: 5.4
2018/07/170.00000565
JPY: 4.0
-0.00000010
JPY: -0.1
-1.74%0.00000569
JPY: 4.0
0.00000578
JPY: 4.1
0.00000782
JPY: 5.5
2018/07/160.00000575
JPY: 4.0
-0.00000002
JPY: -0.0
-0.35%0.00000568
JPY: 4.0
0.00000580
JPY: 4.1
0.00000792
JPY: 5.6
2018/07/150.00000577
JPY: 4.1
+0.00000011
JPY: +0.1
+1.94%0.00000566
JPY: 4.0
0.00000584
JPY: 4.1
0.00000802
JPY: 5.6
2018/07/140.00000566
JPY: 4.0
+0.00000004
JPY: +0.0
+0.71%0.00000559
JPY: 3.9
0.00000589
JPY: 4.1
0.00000811
JPY: 5.7
2018/07/130.00000562
JPY: 4.0
+0.00000002
JPY: +0.0
+0.36%0.00000563
JPY: 4.0
0.00000594
JPY: 4.2
0.00000822
JPY: 5.8
2018/07/120.00000560
JPY: 3.9
-0.00000003
JPY: -0.0
-0.53%0.00000575
JPY: 4.0
0.00000600
JPY: 4.2
0.00000829
JPY: 5.8
2018/07/110.00000563
JPY: 4.0
+0.00000018
JPY: +0.1
+3.30%0.00000574
JPY: 4.0
0.00000605
JPY: 4.2
0.00000836
JPY: 5.9
2018/07/100.00000545
JPY: 3.8
-0.00000041
JPY: -0.3
-7.00%0.00000573
JPY: 4.0
0.00000608
JPY: 4.3
0.00000842
JPY: 5.9
2018/07/090.00000586
JPY: 4.1
-0.00000033
JPY: -0.2
-5.33%0.00000585
JPY: 4.1
0.00000612
JPY: 4.3
0.00000849
JPY: 6.0
2018/07/080.00000619
JPY: 4.4
+0.00000060
JPY: +0.4
+10.73%0.00000600
JPY: 4.2
0.00000615
JPY: 4.3
0.00000855
JPY: 6.0
2018/07/070.00000559
JPY: 3.9
+0.00000003
JPY: +0.0
+0.54%0.00000598
JPY: 4.2
0.00000616
JPY: 4.3
0.00000861
JPY: 6.1
2018/07/060.00000556
JPY: 3.9
-0.00000048
JPY: -0.3
-7.95%0.00000612
JPY: 4.3
0.00000621
JPY: 4.4
0.00000868
JPY: 6.1
2018/07/050.00000604
JPY: 4.2
-0.00000056
JPY: -0.4
-8.48%0.00000617
JPY: 4.3
0.00000626
JPY: 4.4
0.00000876
JPY: 6.2
2018/07/040.00000660
JPY: 4.6
+0.00000049
JPY: +0.3
+8.02%0.00000604
JPY: 4.2
0.00000631
JPY: 4.4
0.00000883
JPY: 6.2
2018/07/030.00000611
JPY: 4.3
-0.00000019
JPY: -0.1
-3.02%0.00000573
JPY: 4.0
0.00000635
JPY: 4.5
0.00000891
JPY: 6.3
2018/07/020.00000630
JPY: 4.4
+0.00000050
JPY: +0.4
+8.62%0.00000561
JPY: 3.9
0.00000642
JPY: 4.5
0.00000899
JPY: 6.3
2018/07/010.00000580
JPY: 4.1
+0.00000041
JPY: +0.3
+7.61%0.00000545
JPY: 3.8
0.00000649
JPY: 4.6
0.00000906
JPY: 6.4
2018/06/300.00000539
JPY: 3.8
+0.00000035
JPY: +0.2
+6.94%0.00000547
JPY: 3.8
0.00000659
JPY: 4.6
0.00000913
JPY: 6.4
2018/06/290.00000504
JPY: 3.5
-0.00000046
JPY: -0.3
-8.36%0.00000557
JPY: 3.9
0.00000669
JPY: 4.7
0.00000921
JPY: 6.5
2018/06/280.00000550
JPY: 3.9
-0.00000004
JPY: -0.0
-0.72%0.00000574
JPY: 4.0
0.00000682
JPY: 4.8
0.00000929
JPY: 6.5
2018/06/270.00000554
JPY: 3.9
-0.00000033
JPY: -0.2
-5.62%0.00000586
JPY: 4.1
0.00000695
JPY: 4.9
0.00000935
JPY: 6.6


スポンサーリンク