仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SALT/BTC  取引所:binance


   終値: 0.00007050
JPY: 44.7
 前日比: -0.00001620 (-18.69%)
 24h取引量: 60.40000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00006640 高値:0.00008670
 始値:0.00008670 終値:0.00007050

2018/08/14 17:28:00 更新

SALT/BTC (1日足)


5日平均乖離率:-20.55% 25日平均乖離率:-39.45% 75日平均乖離率:-58.07%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00007050
JPY: 47.5
-0.00001620
JPY: -10.9
-18.69%0.00008874
JPY: 59.8
0.00011643
JPY: 78.4
0.00016812
JPY: 113.2
2018/08/130.00008670
JPY: 58.4
-0.00000370
JPY: -2.5
-4.09%0.00009452
JPY: 63.7
0.00012014
JPY: 80.9
0.00017090
JPY: 115.1
2018/08/120.00009040
JPY: 60.9
-0.00000340
JPY: -2.3
-3.62%0.00009614
JPY: 64.8
0.00012461
JPY: 83.9
0.00017323
JPY: 116.7
2018/08/110.00009380
JPY: 63.2
-0.00000850
JPY: -5.7
-8.31%0.00009830
JPY: 66.2
0.00012948
JPY: 87.2
0.00017562
JPY: 118.3
2018/08/100.00010230
JPY: 68.9
+0.00000290
JPY: +2.0
+2.92%0.00009988
JPY: 67.3
0.00013239
JPY: 89.2
0.00017790
JPY: 119.8
2018/08/090.00009940
JPY: 67.0
+0.00000460
JPY: +3.1
+4.85%0.00009914
JPY: 66.8
0.00013515
JPY: 91.0
0.00018027
JPY: 121.4
2018/08/080.00009480
JPY: 63.9
-0.00000640
JPY: -4.3
-6.32%0.00009764
JPY: 65.8
0.00013797
JPY: 92.9
0.00018279
JPY: 123.1
2018/08/070.00010120
JPY: 68.2
-0.00000050
JPY: -0.3
-0.49%0.00009780
JPY: 65.9
0.00014067
JPY: 94.8
0.00018546
JPY: 124.9
2018/08/060.00010170
JPY: 68.5
+0.00000310
JPY: +2.1
+3.14%0.00009716
JPY: 65.4
0.00014335
JPY: 96.6
0.00018795
JPY: 126.6
2018/08/050.00009860
JPY: 66.4
+0.00000670
JPY: +4.5
+7.29%0.00009880
JPY: 66.6
0.00014567
JPY: 98.1
0.00019043
JPY: 128.3
2018/08/040.00009190
JPY: 61.9
-0.00000370
JPY: -2.5
-3.87%0.00010138
JPY: 68.3
0.00014810
JPY: 99.8
0.00019316
JPY: 130.1
2018/08/030.00009560
JPY: 64.4
-0.00000240
JPY: -1.6
-2.45%0.00010788
JPY: 72.7
0.00015068
JPY: 101.5
0.00019625
JPY: 132.2
2018/08/020.00009800
JPY: 66.0
-0.00001190
JPY: -8.0
-10.83%0.00011490
JPY: 77.4
0.00015361
JPY: 103.5
0.00019942
JPY: 134.3
2018/08/010.00010990
JPY: 74.0
-0.00000160
JPY: -1.1
-1.44%0.00012128
JPY: 81.7
0.00015668
JPY: 105.5
0.00020259
JPY: 136.5
2018/07/310.00011150
JPY: 75.1
-0.00001290
JPY: -8.7
-10.37%0.00012580
JPY: 84.7
0.00015932
JPY: 107.3
0.00020564
JPY: 138.5
2018/07/300.00012440
JPY: 83.8
-0.00000630
JPY: -4.2
-4.82%0.00013214
JPY: 89.0
0.00016210
JPY: 109.2
0.00020896
JPY: 140.8
2018/07/290.00013070
JPY: 88.0
+0.00000080
JPY: +0.5
+0.62%0.00013694
JPY: 92.2
0.00016443
JPY: 110.8
0.00021206
JPY: 142.8
2018/07/280.00012990
JPY: 87.5
-0.00000260
JPY: -1.8
-1.96%0.00014270
JPY: 96.1
0.00016684
JPY: 112.4
0.00021548
JPY: 145.1
2018/07/270.00013250
JPY: 89.3
-0.00001070
JPY: -7.2
-7.47%0.00015008
JPY: 101.1
0.00016956
JPY: 114.2
0.00021897
JPY: 147.5
2018/07/260.00014320
JPY: 96.5
-0.00000520
JPY: -3.5
-3.50%0.00015758
JPY: 106.1
0.00017204
JPY: 115.9
0.00022213
JPY: 149.6
2018/07/250.00014840
JPY: 100.0
-0.00001110
JPY: -7.5
-6.96%0.00016074
JPY: 108.3
0.00017355
JPY: 116.9
0.00022468
JPY: 151.3
2018/07/240.00015950
JPY: 107.4
-0.00000730
JPY: -4.9
-4.38%0.00016372
JPY: 110.3
0.00017454
JPY: 117.6
0.00022703
JPY: 152.9
2018/07/230.00016680
JPY: 112.4
-0.00000320
JPY: -2.2
-1.88%0.00017152
JPY: 115.5
0.00017464
JPY: 117.6
0.00022966
JPY: 154.7
2018/07/220.00017000
JPY: 114.5
+0.00001100
JPY: +7.4
+6.92%0.00018058
JPY: 121.6
0.00017484
JPY: 117.8
0.00023240
JPY: 156.5
2018/07/210.00015900
JPY: 107.1
-0.00000430
JPY: -2.9
-2.63%0.00017988
JPY: 121.2
0.00017465
JPY: 117.6
0.00023529
JPY: 158.5
2018/07/200.00016330
JPY: 110.0
-0.00003520
JPY: -23.7
-17.73%0.00018236
JPY: 122.8
0.00017483
JPY: 117.8
0.00023835
JPY: 160.6
2018/07/190.00019850
JPY: 133.7
-0.00001360
JPY: -9.2
-6.41%0.00018368
JPY: 123.7
0.00017498
JPY: 117.9
0.00024152
JPY: 162.7
2018/07/180.00021210
JPY: 142.9
+0.00004560
JPY: +30.7
+27.39%0.00017644
JPY: 118.9
0.00017350
JPY: 116.9
0.00024429
JPY: 164.6
2018/07/170.00016650
JPY: 112.2
-0.00000490
JPY: -3.3
-2.86%0.00016764
JPY: 112.9
0.00017219
JPY: 116.0
0.00024713
JPY: 166.5
2018/07/160.00017140
JPY: 115.5
+0.00000150
JPY: +1.0
+0.88%0.00016630
JPY: 112.0
0.00017282
JPY: 116.4
0.00025111
JPY: 169.2
2018/07/150.00016990
JPY: 114.4
+0.00000760
JPY: +5.1
+4.68%0.00016386
JPY: 110.4
0.00017378
JPY: 117.1
0.00025487
JPY: 171.7
2018/07/140.00016230
JPY: 109.3
-0.00000580
JPY: -3.9
-3.45%0.00016118
JPY: 108.6
0.00017460
JPY: 117.6
0.00025839
JPY: 174.1
2018/07/130.00016810
JPY: 113.2
+0.00000830
JPY: +5.6
+5.19%0.00016248
JPY: 109.4
0.00017582
JPY: 118.4
0.00026227
JPY: 176.7
2018/07/120.00015980
JPY: 107.6
+0.00000060
JPY: +0.4
+0.38%0.00016382
JPY: 110.4
0.00017617
JPY: 118.7
0.00026595
JPY: 179.1
2018/07/110.00015920
JPY: 107.2
+0.00000270
JPY: +1.8
+1.73%0.00016702
JPY: 112.5
0.00017712
JPY: 119.3
0.00026968
JPY: 181.7
2018/07/100.00015650
JPY: 105.4
-0.00001230
JPY: -8.3
-7.29%0.00017140
JPY: 115.5
0.00017822
JPY: 120.1
0.00027300
JPY: 183.9
2018/07/090.00016880
JPY: 113.7
-0.00000600
JPY: -4.0
-3.43%0.00017664
JPY: 119.0
0.00017960
JPY: 121.0
0.00027629
JPY: 186.1
2018/07/080.00017480
JPY: 117.7
-0.00000100
JPY: -0.7
-0.57%0.00018108
JPY: 122.0
0.00018047
JPY: 121.6
0.00027908
JPY: 188.0
2018/07/070.00017580
JPY: 118.4
-0.00000530
JPY: -3.6
-2.93%0.00018566
JPY: 125.1
0.00018052
JPY: 121.6
0.00028245
JPY: 190.3
2018/07/060.00018110
JPY: 122.0
-0.00000160
JPY: -1.1
-0.88%0.00018940
JPY: 127.6
0.00018142
JPY: 122.2
0.00028555
JPY: 192.4
2018/07/050.00018270
JPY: 123.1
-0.00000830
JPY: -5.6
-4.35%0.00018938
JPY: 127.6
0.00018250
JPY: 122.9
0.00028834
JPY: 194.2
2018/07/040.00019100
JPY: 128.7
-0.00000670
JPY: -4.5
-3.39%0.00018748
JPY: 126.3
0.00018390
JPY: 123.9
0.00029101
JPY: 196.0
2018/07/030.00019770
JPY: 133.2
+0.00000320
JPY: +2.2
+1.65%0.00018166
JPY: 122.4
0.00018562
JPY: 125.0
0.00029387
JPY: 198.0
2018/07/020.00019450
JPY: 131.0
+0.00001350
JPY: +9.1
+7.46%0.00017652
JPY: 118.9
0.00018754
JPY: 126.3
0.00029687
JPY: 200.0
2018/07/010.00018100
JPY: 121.9
+0.00000780
JPY: +5.3
+4.50%0.00017064
JPY: 114.9
0.00018987
JPY: 127.9
0.00029932
JPY: 201.6
2018/06/300.00017320
JPY: 116.7
+0.00001130
JPY: +7.6
+6.98%0.00016714
JPY: 112.6
0.00019306
JPY: 130.1
0.00030155
JPY: 203.1
2018/06/290.00016190
JPY: 109.1
-0.00001010
JPY: -6.8
-5.87%0.00016590
JPY: 111.8
0.00019635
JPY: 132.3
0.00030373
JPY: 204.6
2018/06/280.00017200
JPY: 115.9
+0.00000690
JPY: +4.6
+4.18%0.00016582
JPY: 111.7
0.00020019
JPY: 134.9
0.00030619
JPY: 206.3
2018/06/270.00016510
JPY: 111.2
+0.00000160
JPY: +1.1
+0.98%0.00016732
JPY: 112.7
0.00020458
JPY: 137.8
0.00030839
JPY: 207.7
2018/06/260.00016350
JPY: 110.1
-0.00000350
JPY: -2.4
-2.10%0.00017074
JPY: 115.0
0.00020886
JPY: 140.7
0.00031074
JPY: 209.3
2018/06/250.00016700
JPY: 112.5
+0.00000550
JPY: +3.7
+3.41%0.00017714
JPY: 119.3
0.00021311
JPY: 143.6
0.00031285
JPY: 210.7


スポンサーリンク