仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SALT/BTC  取引所:binance


   終値: 0.00008780
JPY: 62.6
 前日比: +0.00000180 (+2.09%)
 24h取引量: 126.15000000

2018/10/17 08:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 727,031.00 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00008610 高値:0.00009260
 始値:0.00008610 終値:0.00008780

2018/10/17 08:45:00 更新

SALT/BTC (1日足)


5日平均乖離率:+0.55% 25日平均乖離率:+6.12% 75日平均乖離率:+11.76%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 727,031.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00008780
JPY: 63.8
+0.00000180
JPY: +1.3
+2.09%0.00008732
JPY: 63.5
0.00008274
JPY: 60.2
0.00007856
JPY: 57.1
2018/10/160.00008600
JPY: 62.5
+0.00000160
JPY: +1.2
+1.90%0.00008686
JPY: 63.1
0.00008194
JPY: 59.6
0.00007866
JPY: 57.2
2018/10/150.00008440
JPY: 61.4
-0.00000690
JPY: -5.0
-7.56%0.00008674
JPY: 63.1
0.00008112
JPY: 59.0
0.00007882
JPY: 57.3
2018/10/140.00009130
JPY: 66.4
+0.00000420
JPY: +3.1
+4.82%0.00008850
JPY: 64.3
0.00008036
JPY: 58.4
0.00007916
JPY: 57.6
2018/10/130.00008710
JPY: 63.3
+0.00000160
JPY: +1.2
+1.87%0.00008864
JPY: 64.4
0.00007933
JPY: 57.7
0.00007943
JPY: 57.7
2018/10/120.00008550
JPY: 62.2
+0.00000010
JPY: +0.1
+0.12%0.00009000
JPY: 65.4
0.00007856
JPY: 57.1
0.00007993
JPY: 58.1
2018/10/110.00008540
JPY: 62.1
-0.00000780
JPY: -5.7
-8.37%0.00009130
JPY: 66.4
0.00007790
JPY: 56.6
0.00008053
JPY: 58.5
2018/10/100.00009320
JPY: 67.8
+0.00000120
JPY: +0.9
+1.30%0.00009336
JPY: 67.9
0.00007718
JPY: 56.1
0.00008113
JPY: 59.0
2018/10/090.00009200
JPY: 66.9
-0.00000190
JPY: -1.4
-2.02%0.00009542
JPY: 69.4
0.00007614
JPY: 55.4
0.00008165
JPY: 59.4
2018/10/080.00009390
JPY: 68.3
+0.00000190
JPY: +1.4
+2.07%0.00009318
JPY: 67.7
0.00007504
JPY: 54.6
0.00008233
JPY: 59.9
2018/10/070.00009200
JPY: 66.9
-0.00000370
JPY: -2.7
-3.87%0.00008910
JPY: 64.8
0.00007404
JPY: 53.8
0.00008306
JPY: 60.4
2018/10/060.00009570
JPY: 69.6
-0.00000780
JPY: -5.7
-7.54%0.00008610
JPY: 62.6
0.00007296
JPY: 53.0
0.00008396
JPY: 61.0
2018/10/050.00010350
JPY: 75.2
+0.00002270
JPY: +16.5
+28.09%0.00008172
JPY: 59.4
0.00007165
JPY: 52.1
0.00008491
JPY: 61.7
2018/10/040.00008080
JPY: 58.7
+0.00000730
JPY: +5.3
+9.93%0.00007596
JPY: 55.2
0.00007012
JPY: 51.0
0.00008579
JPY: 62.4
2018/10/030.00007350
JPY: 53.4
-0.00000350
JPY: -2.5
-4.55%0.00007450
JPY: 54.2
0.00006955
JPY: 50.6
0.00008684
JPY: 63.1
2018/10/020.00007700
JPY: 56.0
+0.00000320
JPY: +2.3
+4.34%0.00007490
JPY: 54.5
0.00006938
JPY: 50.4
0.00008803
JPY: 64.0
2018/10/010.00007380
JPY: 53.7
-0.00000090
JPY: -0.7
-1.20%0.00007390
JPY: 53.7
0.00006905
JPY: 50.2
0.00008965
JPY: 65.2
2018/09/300.00007470
JPY: 54.3
+0.00000120
JPY: +0.9
+1.63%0.00007348
JPY: 53.4
0.00006895
JPY: 50.1
0.00009150
JPY: 66.5
2018/09/290.00007350
JPY: 53.4
-0.00000200
JPY: -1.5
-2.65%0.00007246
JPY: 52.7
0.00006892
JPY: 50.1
0.00009272
JPY: 67.4
2018/09/280.00007550
JPY: 54.9
+0.00000350
JPY: +2.5
+4.86%0.00007226
JPY: 52.5
0.00006920
JPY: 50.3
0.00009403
JPY: 68.4
2018/09/270.00007200
JPY: 52.3
+0.00000030
JPY: +0.2
+0.42%0.00007236
JPY: 52.6
0.00006922
JPY: 50.3
0.00009529
JPY: 69.3
2018/09/260.00007170
JPY: 52.1
+0.00000210
JPY: +1.5
+3.02%0.00007152
JPY: 52.0
0.00006946
JPY: 50.5
0.00009649
JPY: 70.2
2018/09/250.00006960
JPY: 50.6
-0.00000290
JPY: -2.1
-4.00%0.00007028
JPY: 51.1
0.00006995
JPY: 50.9
0.00009777
JPY: 71.1
2018/09/240.00007250
JPY: 52.7
-0.00000350
JPY: -2.5
-4.61%0.00006946
JPY: 50.5
0.00007048
JPY: 51.2
0.00009898
JPY: 72.0
2018/09/230.00007600
JPY: 55.3
+0.00000820
JPY: +6.0
+12.09%0.00006806
JPY: 49.5
0.00007096
JPY: 51.6
0.00010013
JPY: 72.8
2018/09/220.00006780
JPY: 49.3
+0.00000230
JPY: +1.7
+3.51%0.00006642
JPY: 48.3
0.00007183
JPY: 52.2
0.00010121
JPY: 73.6
2018/09/210.00006550
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00006666
JPY: 48.5
0.00007222
JPY: 52.5
0.00010255
JPY: 74.6
2018/09/200.00006550
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00006708
JPY: 48.8
0.00007273
JPY: 52.9
0.00010401
JPY: 75.6
2018/09/190.00006550
JPY: 47.6
-0.00000230
JPY: -1.7
-3.39%0.00006740
JPY: 49.0
0.00007298
JPY: 53.1
0.00010548
JPY: 76.7
2018/09/180.00006780
JPY: 49.3
-0.00000120
JPY: -0.9
-1.74%0.00006718
JPY: 48.8
0.00007321
JPY: 53.2
0.00010702
JPY: 77.8
2018/09/170.00006900
JPY: 50.2
+0.00000140
JPY: +1.0
+2.07%0.00006740
JPY: 49.0
0.00007324
JPY: 53.2
0.00010855
JPY: 78.9
2018/09/160.00006760
JPY: 49.1
+0.00000050
JPY: +0.4
+0.75%0.00006660
JPY: 48.4
0.00007319
JPY: 53.2
0.00011018
JPY: 80.1
2018/09/150.00006710
JPY: 48.8
+0.00000270
JPY: +2.0
+4.19%0.00006568
JPY: 47.8
0.00007331
JPY: 53.3
0.00011192
JPY: 81.4
2018/09/140.00006440
JPY: 46.8
-0.00000450
JPY: -3.3
-6.53%0.00006530
JPY: 47.5
0.00007340
JPY: 53.4
0.00011361
JPY: 82.6
2018/09/130.00006890
JPY: 50.1
+0.00000390
JPY: +2.8
+6.00%0.00006576
JPY: 47.8
0.00007370
JPY: 53.6
0.00011517
JPY: 83.7
2018/09/120.00006500
JPY: 47.3
+0.00000200
JPY: +1.5
+3.17%0.00006584
JPY: 47.9
0.00007382
JPY: 53.7
0.00011656
JPY: 84.7
2018/09/110.00006300
JPY: 45.8
-0.00000220
JPY: -1.6
-3.37%0.00006656
JPY: 48.4
0.00007410
JPY: 53.9
0.00011785
JPY: 85.7
2018/09/100.00006520
JPY: 47.4
-0.00000150
JPY: -1.1
-2.25%0.00006822
JPY: 49.6
0.00007447
JPY: 54.1
0.00011931
JPY: 86.7
2018/09/090.00006670
JPY: 48.5
-0.00000260
JPY: -1.9
-3.75%0.00007000
JPY: 50.9
0.00007452
JPY: 54.2
0.00012064
JPY: 87.7
2018/09/080.00006930
JPY: 50.4
+0.00000070
JPY: +0.5
+1.02%0.00007272
JPY: 52.9
0.00007463
JPY: 54.3
0.00012193
JPY: 88.6
2018/09/070.00006860
JPY: 49.9
-0.00000270
JPY: -2.0
-3.79%0.00007408
JPY: 53.9
0.00007458
JPY: 54.2
0.00012323
JPY: 89.6
2018/09/060.00007130
JPY: 51.8
-0.00000280
JPY: -2.0
-3.78%0.00007596
JPY: 55.2
0.00007530
JPY: 54.7
0.00012447
JPY: 90.5
2018/09/050.00007410
JPY: 53.9
-0.00000620
JPY: -4.5
-7.72%0.00007850
JPY: 57.1
0.00007606
JPY: 55.3
0.00012591
JPY: 91.5
2018/09/040.00008030
JPY: 58.4
+0.00000420
JPY: +3.1
+5.52%0.00008022
JPY: 58.3
0.00007685
JPY: 55.9
0.00012735
JPY: 92.6
2018/09/030.00007610
JPY: 55.3
-0.00000190
JPY: -1.4
-2.44%0.00008108
JPY: 58.9
0.00007773
JPY: 56.5
0.00012889
JPY: 93.7
2018/09/020.00007800
JPY: 56.7
-0.00000600
JPY: -4.4
-7.14%0.00008540
JPY: 62.1
0.00007866
JPY: 57.2
0.00013041
JPY: 94.8
2018/09/010.00008400
JPY: 61.1
+0.00000130
JPY: +0.9
+1.57%0.00008532
JPY: 62.0
0.00007934
JPY: 57.7
0.00013194
JPY: 95.9
2018/08/310.00008270
JPY: 60.1
-0.00000190
JPY: -1.4
-2.25%0.00008416
JPY: 61.2
0.00008002
JPY: 58.2
0.00013318
JPY: 96.8
2018/08/300.00008460
JPY: 61.5
-0.00001310
JPY: -9.5
-13.41%0.00008196
JPY: 59.6
0.00008078
JPY: 58.7
0.00013453
JPY: 97.8
2018/08/290.00009770
JPY: 71.0
+0.00002010
JPY: +14.6
+25.90%0.00007932
JPY: 57.7
0.00008134
JPY: 59.1
0.00013589
JPY: 98.8
2018/08/280.00007760
JPY: 56.4
-0.00000060
JPY: -0.4
-0.77%0.00007348
JPY: 53.4
0.00008111
JPY: 59.0
0.00013713
JPY: 99.7


期間限定モニター募集キャンペーン中!