仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SALT/BTC  取引所:binance


   終値: 0.00004250
JPY: 160.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.01000000

2021/01/18 07:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,772,955.00 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00004250 高値:0.00004250
 始値:0.00004250 終値:0.00004250

2021/01/18 07:48:00 更新

SALT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+5.63%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,772,955.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00004023
JPY: 151.8
2021/01/170.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003967
JPY: 149.7
2021/01/160.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003910
JPY: 147.5
2021/01/150.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003853
JPY: 145.4
2021/01/140.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003853
JPY: 145.4
2021/01/130.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003853
JPY: 145.4
2021/01/120.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003797
JPY: 143.2
2021/01/110.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003797
JPY: 143.2
2021/01/100.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003740
JPY: 141.1
2021/01/090.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003740
JPY: 141.1
2021/01/080.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003683
JPY: 139.0
2021/01/070.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003683
JPY: 139.0
2021/01/060.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003627
JPY: 136.8
2021/01/050.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003570
JPY: 134.7
2021/01/040.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003513
JPY: 132.6
2021/01/030.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003457
JPY: 130.4
2021/01/020.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003457
JPY: 130.4
2021/01/010.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003457
JPY: 130.4
2020/12/310.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003400
JPY: 128.3
2020/12/300.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003343
JPY: 126.1
2020/12/290.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003287
JPY: 124.0
2020/12/280.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003230
JPY: 121.9
2020/12/270.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003173
JPY: 119.7
2020/12/260.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003117
JPY: 117.6
2020/12/250.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003060
JPY: 115.5
2020/12/240.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00003003
JPY: 113.3
2020/12/230.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002947
JPY: 111.2
2020/12/220.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002890
JPY: 109.0
2020/12/210.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002833
JPY: 106.9
2020/12/200.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002777
JPY: 104.8
2020/12/190.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002720
JPY: 102.6
2020/12/180.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002663
JPY: 100.5
2020/12/170.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002607
JPY: 98.3
2020/12/160.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002550
JPY: 96.2
2020/12/150.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002493
JPY: 94.1
2020/12/140.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002437
JPY: 91.9
2020/12/130.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002380
JPY: 89.8
2020/12/120.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002323
JPY: 87.7
2020/12/110.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002267
JPY: 85.5
2020/12/100.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002210
JPY: 83.4
2020/12/090.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002153
JPY: 81.2
2020/12/080.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002097
JPY: 79.1
2020/12/070.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00002040
JPY: 77.0
2020/12/060.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00001983
JPY: 74.8
2020/12/050.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00001927
JPY: 72.7
2020/12/040.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004250
JPY: 160.4
0.00001870
JPY: 70.6
2020/12/030.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00004080
JPY: 153.9
0.00001813
JPY: 68.4
2020/12/020.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00003910
JPY: 147.5
0.00001757
JPY: 66.3
2020/12/010.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00003910
JPY: 147.5
0.00001700
JPY: 64.1
2020/11/300.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00003740
JPY: 141.1
0.00001643
JPY: 62.0
2020/11/290.00004250
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 160.4
0.00003570
JPY: 134.7
0.00001587
JPY: 59.9


期間限定モニター募集キャンペーン中!