仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


REQ/BTC  取引所:binance


   終値: 0.00000110
JPY: 3.8
 前日比: +0.00000004 (+3.77%)
 24h取引量: 18.64000000

2021/01/25 22:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,572,237.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000106 高値:0.00000119
 始値:0.00000106 終値:0.00000110

2021/01/25 22:33:00 更新

REQ/BTC (1日足)


5日平均乖離率:+4.56% 25日平均乖離率:+26.03% 75日平均乖離率:-6.56%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,572,237.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00000110
JPY: 3.9
+0.00000004
JPY: +0.1
+3.77%0.00000105
JPY: 3.8
0.00000087
JPY: 3.1
0.00000118
JPY: 4.2
2021/01/240.00000106
JPY: 3.8
+0.00000002
JPY: +0.1
+1.92%0.00000101
JPY: 3.6
0.00000087
JPY: 3.1
0.00000118
JPY: 4.2
2021/01/230.00000104
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000098
JPY: 3.5
0.00000088
JPY: 3.1
0.00000120
JPY: 4.3
2021/01/220.00000104
JPY: 3.7
+0.00000002
JPY: +0.1
+1.96%0.00000095
JPY: 3.4
0.00000088
JPY: 3.2
0.00000121
JPY: 4.3
2021/01/210.00000102
JPY: 3.6
+0.00000011
JPY: +0.4
+12.09%0.00000092
JPY: 3.3
0.00000089
JPY: 3.2
0.00000121
JPY: 4.3
2021/01/200.00000091
JPY: 3.3
+0.00000001
JPY: +0.0
+1.11%0.00000090
JPY: 3.2
0.00000090
JPY: 3.2
0.00000121
JPY: 4.3
2021/01/190.00000090
JPY: 3.2
+0.00000003
JPY: +0.1
+3.45%0.00000090
JPY: 3.2
0.00000092
JPY: 3.3
0.00000122
JPY: 4.4
2021/01/180.00000087
JPY: 3.1
-0.00000004
JPY: -0.1
-4.40%0.00000088
JPY: 3.2
0.00000093
JPY: 3.3
0.00000123
JPY: 4.4
2021/01/170.00000091
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 3.1
0.00000094
JPY: 3.4
0.00000123
JPY: 4.4
2021/01/160.00000091
JPY: 3.3
-0.00000001
JPY: -0.0
-1.09%0.00000084
JPY: 3.0
0.00000096
JPY: 3.4
0.00000124
JPY: 4.4
2021/01/150.00000092
JPY: 3.3
+0.00000012
JPY: +0.4
+15.00%0.00000081
JPY: 2.9
0.00000097
JPY: 3.5
0.00000124
JPY: 4.4
2021/01/140.00000080
JPY: 2.9
+0.00000001
JPY: +0.0
+1.27%0.00000078
JPY: 2.8
0.00000099
JPY: 3.5
0.00000125
JPY: 4.5
2021/01/130.00000079
JPY: 2.8
+0.00000003
JPY: +0.1
+3.95%0.00000077
JPY: 2.7
0.00000101
JPY: 3.6
0.00000125
JPY: 4.5
2021/01/120.00000076
JPY: 2.7
-0.00000001
JPY: -0.0
-1.30%0.00000075
JPY: 2.7
0.00000103
JPY: 3.7
0.00000126
JPY: 4.5
2021/01/110.00000077
JPY: 2.8
-0.00000002
JPY: -0.1
-2.53%0.00000074
JPY: 2.7
0.00000104
JPY: 3.7
0.00000127
JPY: 4.5
2021/01/100.00000079
JPY: 2.8
+0.00000007
JPY: +0.3
+9.72%0.00000075
JPY: 2.7
0.00000106
JPY: 3.8
0.00000128
JPY: 4.6
2021/01/090.00000072
JPY: 2.6
+0.00000003
JPY: +0.1
+4.35%0.00000075
JPY: 2.7
0.00000108
JPY: 3.9
0.00000129
JPY: 4.6
2021/01/080.00000069
JPY: 2.5
-0.00000005
JPY: -0.2
-6.76%0.00000078
JPY: 2.8
0.00000111
JPY: 4.0
0.00000130
JPY: 4.6
2021/01/070.00000074
JPY: 2.6
-0.00000006
JPY: -0.2
-7.50%0.00000079
JPY: 2.8
0.00000113
JPY: 4.0
0.00000131
JPY: 4.7
2021/01/060.00000080
JPY: 2.9
-0.00000001
JPY: -0.0
-1.23%0.00000081
JPY: 2.9
0.00000115
JPY: 4.1
0.00000132
JPY: 4.7
2021/01/050.00000081
JPY: 2.9
-0.00000003
JPY: -0.1
-3.57%0.00000086
JPY: 3.1
0.00000117
JPY: 4.2
0.00000133
JPY: 4.8
2021/01/040.00000084
JPY: 3.0
+0.00000006
JPY: +0.2
+7.69%0.00000090
JPY: 3.2
0.00000120
JPY: 4.3
0.00000134
JPY: 4.8
2021/01/030.00000078
JPY: 2.8
-0.00000003
JPY: -0.1
-3.70%0.00000098
JPY: 3.5
0.00000122
JPY: 4.3
0.00000136
JPY: 4.8
2021/01/020.00000081
JPY: 2.9
-0.00000023
JPY: -0.8
-22.12%0.00000107
JPY: 3.8
0.00000124
JPY: 4.4
0.00000137
JPY: 4.9
2021/01/010.00000104
JPY: 3.7
+0.00000003
JPY: +0.1
+2.97%0.00000116
JPY: 4.1
0.00000126
JPY: 4.5
0.00000138
JPY: 4.9
2020/12/310.00000101
JPY: 3.6
-0.00000023
JPY: -0.8
-18.55%0.00000120
JPY: 4.3
0.00000127
JPY: 4.6
0.00000139
JPY: 5.0
2020/12/300.00000124
JPY: 4.4
-0.00000001
JPY: -0.0
-0.80%0.00000125
JPY: 4.5
0.00000129
JPY: 4.6
0.00000141
JPY: 5.0
2020/12/290.00000125
JPY: 4.5
-0.00000001
JPY: -0.0
-0.79%0.00000125
JPY: 4.5
0.00000129
JPY: 4.6
0.00000142
JPY: 5.1
2020/12/280.00000126
JPY: 4.5
+0.00000002
JPY: +0.1
+1.61%0.00000125
JPY: 4.5
0.00000129
JPY: 4.6
0.00000143
JPY: 5.1
2020/12/270.00000124
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 4.4
0.00000130
JPY: 4.6
0.00000144
JPY: 5.1
2020/12/260.00000124
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 4.5
0.00000130
JPY: 4.7
0.00000145
JPY: 5.2
2020/12/250.00000124
JPY: 4.4
-0.00000001
JPY: -0.0
-0.80%0.00000125
JPY: 4.5
0.00000131
JPY: 4.7
0.00000146
JPY: 5.2
2020/12/240.00000125
JPY: 4.5
+0.00000001
JPY: +0.0
+0.81%0.00000127
JPY: 4.5
0.00000131
JPY: 4.7
0.00000147
JPY: 5.2
2020/12/230.00000124
JPY: 4.4
-0.00000005
JPY: -0.2
-3.88%0.00000127
JPY: 4.5
0.00000131
JPY: 4.7
0.00000148
JPY: 5.3
2020/12/220.00000129
JPY: 4.6
+0.00000004
JPY: +0.1
+3.20%0.00000127
JPY: 4.5
0.00000132
JPY: 4.7
0.00000148
JPY: 5.3
2020/12/210.00000125
JPY: 4.5
-0.00000006
JPY: -0.2
-4.58%0.00000126
JPY: 4.5
0.00000132
JPY: 4.7
0.00000149
JPY: 5.3
2020/12/200.00000131
JPY: 4.7
+0.00000005
JPY: +0.2
+3.97%0.00000127
JPY: 4.5
0.00000133
JPY: 4.7
0.00000150
JPY: 5.3
2020/12/190.00000126
JPY: 4.5
+0.00000001
JPY: +0.0
+0.80%0.00000127
JPY: 4.5
0.00000133
JPY: 4.8
0.00000150
JPY: 5.4
2020/12/180.00000125
JPY: 4.5
+0.00000001
JPY: +0.0
+0.81%0.00000128
JPY: 4.6
0.00000134
JPY: 4.8
0.00000151
JPY: 5.4
2020/12/170.00000124
JPY: 4.4
-0.00000003
JPY: -0.1
-2.36%0.00000129
JPY: 4.6
0.00000134
JPY: 4.8
0.00000152
JPY: 5.4
2020/12/160.00000127
JPY: 4.5
-0.00000004
JPY: -0.1
-3.05%0.00000130
JPY: 4.7
0.00000135
JPY: 4.8
0.00000153
JPY: 5.5
2020/12/150.00000131
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 4.7
0.00000136
JPY: 4.8
0.00000154
JPY: 5.5
2020/12/140.00000131
JPY: 4.7
+0.00000001
JPY: +0.0
+0.77%0.00000132
JPY: 4.7
0.00000136
JPY: 4.8
0.00000154
JPY: 5.5
2020/12/130.00000130
JPY: 4.6
-0.00000003
JPY: -0.1
-2.26%0.00000133
JPY: 4.8
0.00000136
JPY: 4.8
0.00000155
JPY: 5.5
2020/12/120.00000133
JPY: 4.8
-0.00000001
JPY: -0.0
-0.75%0.00000134
JPY: 4.8
0.00000136
JPY: 4.9
0.00000156
JPY: 5.6
2020/12/110.00000134
JPY: 4.8
+0.00000001
JPY: +0.0
+0.75%0.00000135
JPY: 4.8
0.00000136
JPY: 4.8
0.00000157
JPY: 5.6
2020/12/100.00000133
JPY: 4.8
-0.00000003
JPY: -0.1
-2.21%0.00000135
JPY: 4.8
0.00000136
JPY: 4.9
0.00000157
JPY: 5.6
2020/12/090.00000136
JPY: 4.9
+0.00000001
JPY: +0.0
+0.74%0.00000135
JPY: 4.8
0.00000137
JPY: 4.9
0.00000158
JPY: 5.6
2020/12/080.00000135
JPY: 4.8
-0.00000003
JPY: -0.1
-2.17%0.00000135
JPY: 4.8
0.00000137
JPY: 4.9
0.00000158
JPY: 5.7
2020/12/070.00000138
JPY: 4.9
+0.00000006
JPY: +0.2
+4.55%0.00000136
JPY: 4.8
0.00000138
JPY: 4.9
0.00000159
JPY: 5.7
2020/12/060.00000132
JPY: 4.7
-0.00000001
JPY: -0.0
-0.75%0.00000135
JPY: 4.8
0.00000138
JPY: 4.9
0.00000159
JPY: 5.7


期間限定モニター募集キャンペーン中!