仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


REQ/BTC  取引所:binance


   終値: 0.00000152
JPY: 1.3
 前日比: -0.00000002 (-1.30%)
 24h取引量: 6.14000000

2019/10/22 20:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 897,213.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000150 高値:0.00000154
 始値:0.00000153 終値:0.00000152

2019/10/22 20:17:00 更新

REQ/BTC (1日足)


5日平均乖離率:-4.16% 25日平均乖離率:+2.26% 75日平均乖離率:+23.24%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 897,213.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000152
JPY: 1.4
-0.00000002
JPY: -0.0
-1.30%0.00000159
JPY: 1.4
0.00000149
JPY: 1.3
0.00000123
JPY: 1.1
2019/10/210.00000154
JPY: 1.4
-0.00000009
JPY: -0.1
-5.52%0.00000161
JPY: 1.4
0.00000147
JPY: 1.3
0.00000123
JPY: 1.1
2019/10/200.00000163
JPY: 1.5
-0.00000002
JPY: -0.0
-1.21%0.00000163
JPY: 1.5
0.00000145
JPY: 1.3
0.00000123
JPY: 1.1
2019/10/190.00000165
JPY: 1.5
+0.00000006
JPY: +0.1
+3.77%0.00000165
JPY: 1.5
0.00000143
JPY: 1.3
0.00000122
JPY: 1.1
2019/10/180.00000159
JPY: 1.4
-0.00000004
JPY: -0.0
-2.45%0.00000166
JPY: 1.5
0.00000141
JPY: 1.3
0.00000122
JPY: 1.1
2019/10/170.00000163
JPY: 1.5
-0.00000001
JPY: -0.0
-0.61%0.00000167
JPY: 1.5
0.00000140
JPY: 1.3
0.00000121
JPY: 1.1
2019/10/160.00000164
JPY: 1.5
-0.00000012
JPY: -0.1
-6.82%0.00000172
JPY: 1.5
0.00000138
JPY: 1.2
0.00000121
JPY: 1.1
2019/10/150.00000176
JPY: 1.6
+0.00000008
JPY: +0.1
+4.76%0.00000169
JPY: 1.5
0.00000137
JPY: 1.2
0.00000121
JPY: 1.1
2019/10/140.00000168
JPY: 1.5
+0.00000003
JPY: +0.0
+1.82%0.00000163
JPY: 1.5
0.00000134
JPY: 1.2
0.00000120
JPY: 1.1
2019/10/130.00000165
JPY: 1.5
-0.00000022
JPY: -0.2
-11.76%0.00000163
JPY: 1.5
0.00000132
JPY: 1.2
0.00000120
JPY: 1.1
2019/10/120.00000187
JPY: 1.7
+0.00000040
JPY: +0.4
+27.21%0.00000162
JPY: 1.5
0.00000130
JPY: 1.2
0.00000119
JPY: 1.1
2019/10/110.00000147
JPY: 1.3
-0.00000002
JPY: -0.0
-1.34%0.00000153
JPY: 1.4
0.00000128
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/100.00000149
JPY: 1.3
-0.00000020
JPY: -0.2
-11.83%0.00000152
JPY: 1.4
0.00000126
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/090.00000169
JPY: 1.5
+0.00000012
JPY: +0.1
+7.64%0.00000149
JPY: 1.3
0.00000125
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/080.00000157
JPY: 1.4
+0.00000012
JPY: +0.1
+8.28%0.00000142
JPY: 1.3
0.00000122
JPY: 1.1
0.00000118
JPY: 1.1
2019/10/070.00000145
JPY: 1.3
+0.00000005
JPY: +0.0
+3.57%0.00000136
JPY: 1.2
0.00000120
JPY: 1.1
0.00000118
JPY: 1.1
2019/10/060.00000140
JPY: 1.3
+0.00000008
JPY: +0.1
+6.06%0.00000131
JPY: 1.2
0.00000118
JPY: 1.1
0.00000118
JPY: 1.1
2019/10/050.00000132
JPY: 1.2
-0.00000005
JPY: -0.0
-3.65%0.00000127
JPY: 1.1
0.00000116
JPY: 1.0
0.00000118
JPY: 1.1
2019/10/040.00000137
JPY: 1.2
+0.00000013
JPY: +0.1
+10.48%0.00000125
JPY: 1.1
0.00000115
JPY: 1.0
0.00000118
JPY: 1.1
2019/10/030.00000124
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000120
JPY: 1.1
0.00000114
JPY: 1.0
0.00000118
JPY: 1.1
2019/10/020.00000124
JPY: 1.1
+0.00000004
JPY: +0.0
+3.33%0.00000120
JPY: 1.1
0.00000113
JPY: 1.0
0.00000118
JPY: 1.1
2019/10/010.00000120
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 1.1
0.00000112
JPY: 1.0
0.00000118
JPY: 1.1
2019/09/300.00000120
JPY: 1.1
+0.00000007
JPY: +0.1
+6.19%0.00000116
JPY: 1.0
0.00000111
JPY: 1.0
0.00000118
JPY: 1.1
2019/09/290.00000113
JPY: 1.0
-0.00000010
JPY: -0.1
-8.13%0.00000113
JPY: 1.0
0.00000110
JPY: 1.0
0.00000118
JPY: 1.1
2019/09/280.00000123
JPY: 1.1
+0.00000009
JPY: +0.1
+7.89%0.00000114
JPY: 1.0
0.00000110
JPY: 1.0
0.00000118
JPY: 1.1
2019/09/270.00000114
JPY: 1.0
+0.00000005
JPY: +0.0
+4.59%0.00000115
JPY: 1.0
0.00000109
JPY: 1.0
0.00000119
JPY: 1.1
2019/09/260.00000109
JPY: 1.0
+0.00000001
JPY: +0.0
+0.93%0.00000117
JPY: 1.1
0.00000109
JPY: 1.0
0.00000119
JPY: 1.1
2019/09/250.00000108
JPY: 1.0
-0.00000009
JPY: -0.1
-7.69%0.00000119
JPY: 1.1
0.00000109
JPY: 1.0
0.00000119
JPY: 1.1
2019/09/240.00000117
JPY: 1.0
-0.00000008
JPY: -0.1
-6.40%0.00000121
JPY: 1.1
0.00000109
JPY: 1.0
0.00000120
JPY: 1.1
2019/09/230.00000125
JPY: 1.1
-0.00000002
JPY: -0.0
-1.57%0.00000122
JPY: 1.1
0.00000109
JPY: 1.0
0.00000120
JPY: 1.1
2019/09/220.00000127
JPY: 1.1
+0.00000007
JPY: +0.1
+5.83%0.00000120
JPY: 1.1
0.00000109
JPY: 1.0
0.00000120
JPY: 1.1
2019/09/210.00000120
JPY: 1.1
+0.00000002
JPY: +0.0
+1.69%0.00000118
JPY: 1.1
0.00000108
JPY: 1.0
0.00000121
JPY: 1.1
2019/09/200.00000118
JPY: 1.1
-0.00000001
JPY: -0.0
-0.84%0.00000116
JPY: 1.0
0.00000108
JPY: 1.0
0.00000121
JPY: 1.1
2019/09/190.00000119
JPY: 1.1
+0.00000001
JPY: +0.0
+0.85%0.00000115
JPY: 1.0
0.00000108
JPY: 1.0
0.00000122
JPY: 1.1
2019/09/180.00000118
JPY: 1.1
+0.00000002
JPY: +0.0
+1.72%0.00000111
JPY: 1.0
0.00000108
JPY: 1.0
0.00000123
JPY: 1.1
2019/09/170.00000116
JPY: 1.0
+0.00000007
JPY: +0.1
+6.42%0.00000107
JPY: 1.0
0.00000108
JPY: 1.0
0.00000123
JPY: 1.1
2019/09/160.00000109
JPY: 1.0
-0.00000004
JPY: -0.0
-3.54%0.00000104
JPY: 0.9
0.00000108
JPY: 1.0
0.00000124
JPY: 1.1
2019/09/150.00000113
JPY: 1.0
+0.00000012
JPY: +0.1
+11.88%0.00000103
JPY: 0.9
0.00000108
JPY: 1.0
0.00000125
JPY: 1.1
2019/09/140.00000101
JPY: 0.9
+0.00000003
JPY: +0.0
+3.06%0.00000101
JPY: 0.9
0.00000108
JPY: 1.0
0.00000126
JPY: 1.1
2019/09/130.00000098
JPY: 0.9
+0.00000001
JPY: +0.0
+1.03%0.00000101
JPY: 0.9
0.00000108
JPY: 1.0
0.00000127
JPY: 1.1
2019/09/120.00000097
JPY: 0.9
-0.00000007
JPY: -0.1
-6.73%0.00000102
JPY: 0.9
0.00000109
JPY: 1.0
0.00000128
JPY: 1.1
2019/09/110.00000104
JPY: 0.9
-0.00000002
JPY: -0.0
-1.89%0.00000102
JPY: 0.9
0.00000109
JPY: 1.0
0.00000129
JPY: 1.2
2019/09/100.00000106
JPY: 1.0
+0.00000006
JPY: +0.1
+6.00%0.00000099
JPY: 0.9
0.00000109
JPY: 1.0
0.00000130
JPY: 1.2
2019/09/090.00000100
JPY: 0.9
-0.00000001
JPY: -0.0
-0.99%0.00000098
JPY: 0.9
0.00000109
JPY: 1.0
0.00000131
JPY: 1.2
2019/09/080.00000101
JPY: 0.9
+0.00000003
JPY: +0.0
+3.06%0.00000100
JPY: 0.9
0.00000110
JPY: 1.0
0.00000132
JPY: 1.2
2019/09/070.00000098
JPY: 0.9
+0.00000006
JPY: +0.1
+6.52%0.00000100
JPY: 0.9
0.00000111
JPY: 1.0
0.00000133
JPY: 1.2
2019/09/060.00000092
JPY: 0.8
-0.00000009
JPY: -0.1
-8.91%0.00000102
JPY: 0.9
0.00000112
JPY: 1.0
0.00000134
JPY: 1.2
2019/09/050.00000101
JPY: 0.9
-0.00000005
JPY: -0.0
-4.72%0.00000107
JPY: 1.0
0.00000112
JPY: 1.0
0.00000136
JPY: 1.2
2019/09/040.00000106
JPY: 1.0
+0.00000001
JPY: +0.0
+0.95%0.00000110
JPY: 1.0
0.00000113
JPY: 1.0
0.00000137
JPY: 1.2
2019/09/030.00000105
JPY: 0.9
-0.00000003
JPY: -0.0
-2.78%0.00000113
JPY: 1.0
0.00000113
JPY: 1.0
0.00000139
JPY: 1.2
2019/09/020.00000108
JPY: 1.0
-0.00000005
JPY: -0.0
-4.42%0.00000114
JPY: 1.0
0.00000112
JPY: 1.0
0.00000140
JPY: 1.3


期間限定モニター募集キャンペーン中!