仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


REQ/BTC  取引所:binance


   終値: 0.00000272
JPY: 2.3
 前日比: -0.00000010 (-3.55%)
 24h取引量: 39.76000000

2019/05/21 03:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 848,824.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000270 高値:0.00000284
 始値:0.00000282 終値:0.00000272

2019/05/21 03:48:00 更新

REQ/BTC (1日足)


5日平均乖離率:-5.03% 25日平均乖離率:-17.25% 75日平均乖離率:-46.12%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 848,824.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000272
JPY: 2.3
-0.00000010
JPY: -0.1
-3.55%0.00000286
JPY: 2.4
0.00000329
JPY: 2.8
0.00000505
JPY: 4.3
2019/05/200.00000282
JPY: 2.4
+0.00000005
JPY: +0.0
+1.81%0.00000293
JPY: 2.5
0.00000334
JPY: 2.8
0.00000509
JPY: 4.3
2019/05/190.00000277
JPY: 2.4
-0.00000027
JPY: -0.2
-8.88%0.00000292
JPY: 2.5
0.00000340
JPY: 2.9
0.00000512
JPY: 4.3
2019/05/180.00000304
JPY: 2.6
+0.00000007
JPY: +0.1
+2.36%0.00000285
JPY: 2.4
0.00000346
JPY: 2.9
0.00000516
JPY: 4.4
2019/05/170.00000297
JPY: 2.5
-0.00000007
JPY: -0.1
-2.30%0.00000279
JPY: 2.4
0.00000353
JPY: 3.0
0.00000519
JPY: 4.4
2019/05/160.00000304
JPY: 2.6
+0.00000026
JPY: +0.2
+9.35%0.00000275
JPY: 2.3
0.00000362
JPY: 3.1
0.00000522
JPY: 4.4
2019/05/150.00000278
JPY: 2.4
+0.00000035
JPY: +0.3
+14.40%0.00000276
JPY: 2.3
0.00000371
JPY: 3.1
0.00000525
JPY: 4.5
2019/05/140.00000243
JPY: 2.1
-0.00000028
JPY: -0.2
-10.33%0.00000281
JPY: 2.4
0.00000381
JPY: 3.2
0.00000528
JPY: 4.5
2019/05/130.00000271
JPY: 2.3
-0.00000008
JPY: -0.1
-2.87%0.00000296
JPY: 2.5
0.00000394
JPY: 3.3
0.00000532
JPY: 4.5
2019/05/120.00000279
JPY: 2.4
-0.00000030
JPY: -0.3
-9.71%0.00000305
JPY: 2.6
0.00000404
JPY: 3.4
0.00000536
JPY: 4.6
2019/05/110.00000309
JPY: 2.6
+0.00000007
JPY: +0.1
+2.32%0.00000315
JPY: 2.7
0.00000414
JPY: 3.5
0.00000540
JPY: 4.6
2019/05/100.00000302
JPY: 2.6
-0.00000015
JPY: -0.1
-4.73%0.00000324
JPY: 2.8
0.00000423
JPY: 3.6
0.00000543
JPY: 4.6
2019/05/090.00000317
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000337
JPY: 2.9
0.00000432
JPY: 3.7
0.00000547
JPY: 4.6
2019/05/080.00000317
JPY: 2.7
-0.00000014
JPY: -0.1
-4.23%0.00000348
JPY: 3.0
0.00000442
JPY: 3.7
0.00000550
JPY: 4.7
2019/05/070.00000331
JPY: 2.8
-0.00000024
JPY: -0.2
-6.76%0.00000358
JPY: 3.0
0.00000450
JPY: 3.8
0.00000554
JPY: 4.7
2019/05/060.00000355
JPY: 3.0
-0.00000009
JPY: -0.1
-2.47%0.00000370
JPY: 3.1
0.00000459
JPY: 3.9
0.00000558
JPY: 4.7
2019/05/050.00000364
JPY: 3.1
-0.00000007
JPY: -0.1
-1.89%0.00000377
JPY: 3.2
0.00000466
JPY: 4.0
0.00000561
JPY: 4.8
2019/05/040.00000371
JPY: 3.1
+0.00000003
JPY: +0.0
+0.82%0.00000382
JPY: 3.2
0.00000475
JPY: 4.0
0.00000564
JPY: 4.8
2019/05/030.00000368
JPY: 3.1
-0.00000023
JPY: -0.2
-5.88%0.00000385
JPY: 3.3
0.00000483
JPY: 4.1
0.00000567
JPY: 4.8
2019/05/020.00000391
JPY: 3.3
-0.00000002
JPY: -0.0
-0.51%0.00000394
JPY: 3.3
0.00000492
JPY: 4.2
0.00000570
JPY: 4.8
2019/05/010.00000393
JPY: 3.3
+0.00000008
JPY: +0.1
+2.08%0.00000397
JPY: 3.4
0.00000502
JPY: 4.3
0.00000573
JPY: 4.9
2019/04/300.00000385
JPY: 3.3
-0.00000002
JPY: -0.0
-0.52%0.00000400
JPY: 3.4
0.00000511
JPY: 4.3
0.00000577
JPY: 4.9
2019/04/290.00000387
JPY: 3.3
-0.00000029
JPY: -0.2
-6.97%0.00000409
JPY: 3.5
0.00000520
JPY: 4.4
0.00000580
JPY: 4.9
2019/04/280.00000416
JPY: 3.5
+0.00000011
JPY: +0.1
+2.72%0.00000416
JPY: 3.5
0.00000529
JPY: 4.5
0.00000583
JPY: 5.0
2019/04/270.00000405
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000430
JPY: 3.6
0.00000538
JPY: 4.6
0.00000586
JPY: 5.0
2019/04/260.00000405
JPY: 3.4
-0.00000025
JPY: -0.2
-5.81%0.00000453
JPY: 3.8
0.00000547
JPY: 4.6
0.00000590
JPY: 5.0
2019/04/250.00000430
JPY: 3.6
+0.00000004
JPY: +0.0
+0.94%0.00000475
JPY: 4.0
0.00000558
JPY: 4.7
0.00000593
JPY: 5.0
2019/04/240.00000426
JPY: 3.6
-0.00000057
JPY: -0.5
-11.80%0.00000497
JPY: 4.2
0.00000568
JPY: 4.8
0.00000596
JPY: 5.1
2019/04/230.00000483
JPY: 4.1
-0.00000038
JPY: -0.3
-7.29%0.00000528
JPY: 4.5
0.00000577
JPY: 4.9
0.00000600
JPY: 5.1
2019/04/220.00000521
JPY: 4.4
+0.00000004
JPY: +0.0
+0.77%0.00000535
JPY: 4.5
0.00000585
JPY: 5.0
0.00000602
JPY: 5.1
2019/04/210.00000517
JPY: 4.4
-0.00000020
JPY: -0.2
-3.72%0.00000534
JPY: 4.5
0.00000591
JPY: 5.0
0.00000604
JPY: 5.1
2019/04/200.00000537
JPY: 4.6
-0.00000043
JPY: -0.4
-7.41%0.00000536
JPY: 4.6
0.00000597
JPY: 5.1
0.00000606
JPY: 5.1
2019/04/190.00000580
JPY: 4.9
+0.00000061
JPY: +0.5
+11.75%0.00000537
JPY: 4.6
0.00000600
JPY: 5.1
0.00000607
JPY: 5.2
2019/04/180.00000519
JPY: 4.4
+0.00000002
JPY: +0.0
+0.39%0.00000532
JPY: 4.5
0.00000600
JPY: 5.1
0.00000608
JPY: 5.2
2019/04/170.00000517
JPY: 4.4
-0.00000012
JPY: -0.1
-2.27%0.00000535
JPY: 4.5
0.00000604
JPY: 5.1
0.00000610
JPY: 5.2
2019/04/160.00000529
JPY: 4.5
-0.00000009
JPY: -0.1
-1.67%0.00000540
JPY: 4.6
0.00000608
JPY: 5.2
0.00000612
JPY: 5.2
2019/04/150.00000538
JPY: 4.6
-0.00000017
JPY: -0.1
-3.06%0.00000540
JPY: 4.6
0.00000612
JPY: 5.2
0.00000614
JPY: 5.2
2019/04/140.00000555
JPY: 4.7
+0.00000017
JPY: +0.1
+3.16%0.00000549
JPY: 4.7
0.00000614
JPY: 5.2
0.00000615
JPY: 5.2
2019/04/130.00000538
JPY: 4.6
-0.00000002
JPY: -0.0
-0.37%0.00000555
JPY: 4.7
0.00000618
JPY: 5.2
0.00000617
JPY: 5.2
2019/04/120.00000540
JPY: 4.6
+0.00000011
JPY: +0.1
+2.08%0.00000565
JPY: 4.8
0.00000623
JPY: 5.3
0.00000619
JPY: 5.3
2019/04/110.00000529
JPY: 4.5
-0.00000056
JPY: -0.5
-9.57%0.00000584
JPY: 5.0
0.00000628
JPY: 5.3
0.00000621
JPY: 5.3
2019/04/100.00000585
JPY: 5.0
+0.00000002
JPY: +0.0
+0.34%0.00000602
JPY: 5.1
0.00000634
JPY: 5.4
0.00000623
JPY: 5.3
2019/04/090.00000583
JPY: 4.9
-0.00000004
JPY: -0.0
-0.68%0.00000607
JPY: 5.2
0.00000636
JPY: 5.4
0.00000624
JPY: 5.3
2019/04/080.00000587
JPY: 5.0
-0.00000049
JPY: -0.4
-7.70%0.00000616
JPY: 5.2
0.00000640
JPY: 5.4
0.00000625
JPY: 5.3
2019/04/070.00000636
JPY: 5.4
+0.00000017
JPY: +0.1
+2.75%0.00000624
JPY: 5.3
0.00000642
JPY: 5.5
0.00000626
JPY: 5.3
2019/04/060.00000619
JPY: 5.3
+0.00000007
JPY: +0.1
+1.14%0.00000624
JPY: 5.3
0.00000642
JPY: 5.5
0.00000626
JPY: 5.3
2019/04/050.00000612
JPY: 5.2
-0.00000012
JPY: -0.1
-1.92%0.00000636
JPY: 5.4
0.00000643
JPY: 5.5
0.00000626
JPY: 5.3
2019/04/040.00000624
JPY: 5.3
-0.00000005
JPY: -0.0
-0.79%0.00000649
JPY: 5.5
0.00000643
JPY: 5.5
0.00000627
JPY: 5.3
2019/04/030.00000629
JPY: 5.3
-0.00000008
JPY: -0.1
-1.26%0.00000655
JPY: 5.6
0.00000643
JPY: 5.5
0.00000627
JPY: 5.3
2019/04/020.00000637
JPY: 5.4
-0.00000041
JPY: -0.3
-6.05%0.00000665
JPY: 5.6
0.00000642
JPY: 5.5
0.00000627
JPY: 5.3
2019/04/010.00000678
JPY: 5.8
+0.00000003
JPY: +0.0
+0.44%0.00000672
JPY: 5.7
0.00000639
JPY: 5.4
0.00000627
JPY: 5.3


期間限定モニター募集キャンペーン中!