仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


REQ/BTC  取引所:binance


   終値: 0.00001137
JPY: 59.9
 前日比: +0.00000063 (+5.87%)
 24h取引量: 99.67000000

2021/12/07 08:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,731,896.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00001045 高値:0.00001144
 始値:0.00001074 終値:0.00001137

2021/12/07 08:43:00 更新

REQ/BTC (1日足)


5日平均乖離率:+3.87% 25日平均乖離率:+55.69% 75日平均乖離率:+132.09%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,731,896.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00001137
JPY: 65.2
+0.00000063
JPY: +3.6
+5.87%0.00001095
JPY: 62.7
0.00000730
JPY: 41.9
0.00000490
JPY: 28.1
2021/12/060.00001074
JPY: 61.6
-0.00000159
JPY: -9.1
-12.90%0.00001101
JPY: 63.1
0.00000698
JPY: 40.0
0.00000481
JPY: 27.6
2021/12/050.00001233
JPY: 70.7
+0.00000196
JPY: +11.2
+18.90%0.00001157
JPY: 66.3
0.00000669
JPY: 38.3
0.00000472
JPY: 27.1
2021/12/040.00001037
JPY: 59.4
+0.00000045
JPY: +2.6
+4.54%0.00001077
JPY: 61.7
0.00000633
JPY: 36.3
0.00000461
JPY: 26.5
2021/12/030.00000992
JPY: 56.9
-0.00000179
JPY: -10.3
-15.29%0.00001051
JPY: 60.2
0.00000605
JPY: 34.7
0.00000454
JPY: 26.0
2021/12/020.00001171
JPY: 67.1
-0.00000181
JPY: -10.4
-13.39%0.00001065
JPY: 61.1
0.00000578
JPY: 33.1
0.00000446
JPY: 25.6
2021/12/010.00001352
JPY: 77.5
+0.00000518
JPY: +29.7
+62.11%0.00001085
JPY: 62.2
0.00000546
JPY: 31.3
0.00000437
JPY: 25.0
2021/11/300.00000834
JPY: 47.8
-0.00000071
JPY: -4.1
-7.85%0.00001124
JPY: 64.4
0.00000506
JPY: 29.0
0.00000424
JPY: 24.3
2021/11/290.00000905
JPY: 51.9
-0.00000159
JPY: -9.1
-14.94%0.00001057
JPY: 60.6
0.00000488
JPY: 27.9
0.00000419
JPY: 24.0
2021/11/280.00001064
JPY: 61.0
-0.00000206
JPY: -11.8
-16.22%0.00000947
JPY: 54.3
0.00000467
JPY: 26.7
0.00000413
JPY: 23.7
2021/11/270.00001270
JPY: 72.8
-0.00000277
JPY: -15.9
-17.91%0.00000808
JPY: 46.3
0.00000438
JPY: 25.1
0.00000405
JPY: 23.2
2021/11/260.00001547
JPY: 88.7
+0.00001047
JPY: +60.0
+209.40%0.00000623
JPY: 35.7
0.00000401
JPY: 23.0
0.00000395
JPY: 22.6
2021/11/250.00000500
JPY: 28.7
+0.00000144
JPY: +8.3
+40.45%0.00000385
JPY: 22.0
0.00000352
JPY: 20.2
0.00000380
JPY: 21.8
2021/11/240.00000356
JPY: 20.4
-0.00000011
JPY: -0.6
-3.00%0.00000355
JPY: 20.3
0.00000346
JPY: 19.8
0.00000380
JPY: 21.8
2021/11/230.00000367
JPY: 21.0
+0.00000022
JPY: +1.3
+6.38%0.00000352
JPY: 20.2
0.00000345
JPY: 19.8
0.00000381
JPY: 21.9
2021/11/220.00000345
JPY: 19.8
-0.00000010
JPY: -0.6
-2.82%0.00000345
JPY: 19.8
0.00000344
JPY: 19.7
0.00000383
JPY: 21.9
2021/11/210.00000355
JPY: 20.3
+0.00000003
JPY: +0.2
+0.85%0.00000344
JPY: 19.7
0.00000342
JPY: 19.6
0.00000384
JPY: 22.0
2021/11/200.00000352
JPY: 20.2
+0.00000010
JPY: +0.6
+2.92%0.00000341
JPY: 19.6
0.00000342
JPY: 19.6
0.00000386
JPY: 22.1
2021/11/190.00000342
JPY: 19.6
+0.00000010
JPY: +0.6
+3.01%0.00000340
JPY: 19.5
0.00000341
JPY: 19.6
0.00000388
JPY: 22.2
2021/11/180.00000332
JPY: 19.0
-0.00000005
JPY: -0.3
-1.48%0.00000339
JPY: 19.4
0.00000342
JPY: 19.6
0.00000390
JPY: 22.4
2021/11/170.00000337
JPY: 19.3
-0.00000007
JPY: -0.4
-2.03%0.00000339
JPY: 19.4
0.00000343
JPY: 19.7
0.00000392
JPY: 22.5
2021/11/160.00000344
JPY: 19.7
+0.00000001
JPY: +0.1
+0.29%0.00000339
JPY: 19.4
0.00000345
JPY: 19.8
0.00000393
JPY: 22.5
2021/11/150.00000343
JPY: 19.7
+0.00000003
JPY: +0.2
+0.88%0.00000338
JPY: 19.4
0.00000345
JPY: 19.8
0.00000395
JPY: 22.6
2021/11/140.00000340
JPY: 19.5
+0.00000011
JPY: +0.6
+3.34%0.00000336
JPY: 19.2
0.00000345
JPY: 19.8
0.00000397
JPY: 22.8
2021/11/130.00000329
JPY: 18.9
-0.00000009
JPY: -0.5
-2.66%0.00000333
JPY: 19.1
0.00000345
JPY: 19.8
0.00000399
JPY: 22.9
2021/11/120.00000338
JPY: 19.4
-0.00000001
JPY: -0.1
-0.30%0.00000335
JPY: 19.2
0.00000347
JPY: 19.9
0.00000401
JPY: 23.0
2021/11/110.00000339
JPY: 19.4
+0.00000006
JPY: +0.3
+1.80%0.00000340
JPY: 19.5
0.00000349
JPY: 20.0
0.00000403
JPY: 23.1
2021/11/100.00000333
JPY: 19.1
+0.00000005
JPY: +0.3
+1.52%0.00000344
JPY: 19.7
0.00000352
JPY: 20.2
0.00000406
JPY: 23.2
2021/11/090.00000328
JPY: 18.8
-0.00000007
JPY: -0.4
-2.09%0.00000350
JPY: 20.1
0.00000353
JPY: 20.2
0.00000408
JPY: 23.4
2021/11/080.00000335
JPY: 19.2
-0.00000028
JPY: -1.6
-7.71%0.00000361
JPY: 20.7
0.00000353
JPY: 20.2
0.00000411
JPY: 23.5
2021/11/070.00000363
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000364
JPY: 20.9
0.00000355
JPY: 20.3
0.00000413
JPY: 23.7
2021/11/060.00000363
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000360
JPY: 20.6
0.00000356
JPY: 20.4
0.00000415
JPY: 23.8
2021/11/050.00000363
JPY: 20.8
-0.00000018
JPY: -1.0
-4.72%0.00000354
JPY: 20.3
0.00000357
JPY: 20.5
0.00000418
JPY: 23.9
2021/11/040.00000381
JPY: 21.8
+0.00000032
JPY: +1.8
+9.17%0.00000349
JPY: 20.0
0.00000355
JPY: 20.4
0.00000420
JPY: 24.1
2021/11/030.00000349
JPY: 20.0
+0.00000005
JPY: +0.3
+1.45%0.00000340
JPY: 19.5
0.00000354
JPY: 20.3
0.00000423
JPY: 24.2
2021/11/020.00000344
JPY: 19.7
+0.00000013
JPY: +0.7
+3.93%0.00000336
JPY: 19.2
0.00000354
JPY: 20.3
0.00000427
JPY: 24.5
2021/11/010.00000331
JPY: 19.0
-0.00000008
JPY: -0.5
-2.36%0.00000330
JPY: 18.9
0.00000354
JPY: 20.3
0.00000430
JPY: 24.6
2021/10/310.00000339
JPY: 19.4
+0.00000004
JPY: +0.2
+1.19%0.00000331
JPY: 18.9
0.00000355
JPY: 20.3
0.00000431
JPY: 24.7
2021/10/300.00000335
JPY: 19.2
+0.00000006
JPY: +0.3
+1.82%0.00000332
JPY: 19.0
0.00000356
JPY: 20.4
0.00000433
JPY: 24.8
2021/10/290.00000329
JPY: 18.9
+0.00000012
JPY: +0.7
+3.79%0.00000335
JPY: 19.2
0.00000359
JPY: 20.6
0.00000436
JPY: 25.0
2021/10/280.00000317
JPY: 18.2
-0.00000016
JPY: -0.9
-4.80%0.00000342
JPY: 19.6
0.00000362
JPY: 20.8
0.00000439
JPY: 25.1
2021/10/270.00000333
JPY: 19.1
-0.00000013
JPY: -0.7
-3.76%0.00000355
JPY: 20.4
0.00000367
JPY: 21.0
0.00000442
JPY: 25.4
2021/10/260.00000346
JPY: 19.8
-0.00000004
JPY: -0.2
-1.14%0.00000360
JPY: 20.6
0.00000371
JPY: 21.2
0.00000448
JPY: 25.7
2021/10/250.00000350
JPY: 20.1
-0.00000012
JPY: -0.7
-3.31%0.00000360
JPY: 20.6
0.00000373
JPY: 21.4
0.00000450
JPY: 25.8
2021/10/240.00000362
JPY: 20.7
-0.00000024
JPY: -1.4
-6.22%0.00000358
JPY: 20.5
0.00000375
JPY: 21.5
0.00000450
JPY: 25.8
2021/10/230.00000386
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000357
JPY: 20.5
+0.00000011
JPY: +0.6
+3.18%0.00000358
JPY: 20.5
0.00000380
JPY: 21.8
0.00000445
JPY: 25.5
2021/10/210.00000346
JPY: 19.8
+0.00000006
JPY: +0.3
+1.76%0.00000371
JPY: 21.3
0.00000383
JPY: 21.9
0.00000442
JPY: 25.3
2021/10/200.00000340
JPY: 19.5
-0.00000026
JPY: -1.5
-7.10%0.00000371
JPY: 21.3
0.00000386
JPY: 22.1
0.00000439
JPY: 25.2
2021/10/190.00000366
JPY: 21.0
-0.00000015
JPY: -0.9
-3.94%0.00000372
JPY: 21.3
0.00000390
JPY: 22.3
0.00000437
JPY: 25.0
2021/10/180.00000381
JPY: 21.8
-0.00000040
JPY: -2.3
-9.50%0.00000374
JPY: 21.4
0.00000392
JPY: 22.5
0.00000434
JPY: 24.9


期間限定モニター募集キャンペーン中!