仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


REQ/BTC  取引所:binance


   終値: 0.00000307
JPY: 2.8
 前日比: +0.00000021 (+7.34%)
 24h取引量: 35.81000000

2020/07/06 17:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,092.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000284 高値:0.00000315
 始値:0.00000284 終値:0.00000307

2020/07/06 17:32:00 更新

REQ/BTC (1日足)


5日平均乖離率:+7.95% 25日平均乖離率:+30.33% 75日平均乖離率:+81.96%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,092.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000307
JPY: 3.0
+0.00000021
JPY: +0.2
+7.34%0.00000284
JPY: 2.8
0.00000236
JPY: 2.3
0.00000169
JPY: 1.7
2020/07/050.00000286
JPY: 2.8
-0.00000007
JPY: -0.1
-2.39%0.00000279
JPY: 2.8
0.00000230
JPY: 2.3
0.00000166
JPY: 1.6
2020/07/040.00000293
JPY: 2.9
+0.00000038
JPY: +0.4
+14.90%0.00000278
JPY: 2.7
0.00000225
JPY: 2.2
0.00000164
JPY: 1.6
2020/07/030.00000255
JPY: 2.5
-0.00000026
JPY: -0.3
-9.25%0.00000276
JPY: 2.7
0.00000220
JPY: 2.2
0.00000162
JPY: 1.6
2020/07/020.00000281
JPY: 2.8
+0.00000003
JPY: +0.0
+1.08%0.00000284
JPY: 2.8
0.00000216
JPY: 2.1
0.00000160
JPY: 1.6
2020/07/010.00000278
JPY: 2.7
-0.00000004
JPY: -0.0
-1.42%0.00000290
JPY: 2.9
0.00000211
JPY: 2.1
0.00000158
JPY: 1.6
2020/06/300.00000282
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000285
JPY: 2.8
0.00000206
JPY: 2.0
0.00000156
JPY: 1.5
2020/06/290.00000282
JPY: 2.8
-0.00000016
JPY: -0.2
-5.37%0.00000283
JPY: 2.8
0.00000201
JPY: 2.0
0.00000154
JPY: 1.5
2020/06/280.00000298
JPY: 2.9
-0.00000011
JPY: -0.1
-3.56%0.00000272
JPY: 2.7
0.00000195
JPY: 1.9
0.00000152
JPY: 1.5
2020/06/270.00000309
JPY: 3.1
+0.00000054
JPY: +0.5
+21.18%0.00000253
JPY: 2.5
0.00000189
JPY: 1.9
0.00000150
JPY: 1.5
2020/06/260.00000255
JPY: 2.5
-0.00000016
JPY: -0.2
-5.90%0.00000230
JPY: 2.3
0.00000182
JPY: 1.8
0.00000147
JPY: 1.5
2020/06/250.00000271
JPY: 2.7
+0.00000044
JPY: +0.4
+19.38%0.00000219
JPY: 2.2
0.00000178
JPY: 1.8
0.00000145
JPY: 1.4
2020/06/240.00000227
JPY: 2.2
+0.00000025
JPY: +0.2
+12.38%0.00000201
JPY: 2.0
0.00000172
JPY: 1.7
0.00000143
JPY: 1.4
2020/06/230.00000202
JPY: 2.0
+0.00000009
JPY: +0.1
+4.66%0.00000194
JPY: 1.9
0.00000169
JPY: 1.7
0.00000142
JPY: 1.4
2020/06/220.00000193
JPY: 1.9
-0.00000010
JPY: -0.1
-4.93%0.00000191
JPY: 1.9
0.00000167
JPY: 1.6
0.00000141
JPY: 1.4
2020/06/210.00000203
JPY: 2.0
+0.00000023
JPY: +0.2
+12.78%0.00000189
JPY: 1.9
0.00000165
JPY: 1.6
0.00000140
JPY: 1.4
2020/06/200.00000180
JPY: 1.8
-0.00000012
JPY: -0.1
-6.25%0.00000186
JPY: 1.8
0.00000163
JPY: 1.6
0.00000139
JPY: 1.4
2020/06/190.00000192
JPY: 1.9
+0.00000005
JPY: +0.0
+2.67%0.00000189
JPY: 1.9
0.00000162
JPY: 1.6
0.00000138
JPY: 1.4
2020/06/180.00000187
JPY: 1.8
+0.00000004
JPY: +0.0
+2.19%0.00000192
JPY: 1.9
0.00000160
JPY: 1.6
0.00000137
JPY: 1.4
2020/06/170.00000183
JPY: 1.8
-0.00000005
JPY: -0.0
-2.66%0.00000190
JPY: 1.9
0.00000157
JPY: 1.6
0.00000136
JPY: 1.3
2020/06/160.00000188
JPY: 1.9
-0.00000009
JPY: -0.1
-4.57%0.00000185
JPY: 1.8
0.00000155
JPY: 1.5
0.00000135
JPY: 1.3
2020/06/150.00000197
JPY: 1.9
-0.00000007
JPY: -0.1
-3.43%0.00000181
JPY: 1.8
0.00000153
JPY: 1.5
0.00000134
JPY: 1.3
2020/06/140.00000204
JPY: 2.0
+0.00000028
JPY: +0.3
+15.91%0.00000175
JPY: 1.7
0.00000150
JPY: 1.5
0.00000133
JPY: 1.3
2020/06/130.00000176
JPY: 1.7
+0.00000016
JPY: +0.2
+10.00%0.00000167
JPY: 1.6
0.00000147
JPY: 1.5
0.00000132
JPY: 1.3
2020/06/120.00000160
JPY: 1.6
-0.00000008
JPY: -0.1
-4.76%0.00000163
JPY: 1.6
0.00000145
JPY: 1.4
0.00000131
JPY: 1.3
2020/06/110.00000168
JPY: 1.7
-0.00000001
JPY: -0.0
-0.59%0.00000162
JPY: 1.6
0.00000144
JPY: 1.4
0.00000131
JPY: 1.3
2020/06/100.00000169
JPY: 1.7
+0.00000009
JPY: +0.1
+5.63%0.00000160
JPY: 1.6
0.00000142
JPY: 1.4
0.00000130
JPY: 1.3
2020/06/090.00000160
JPY: 1.6
+0.00000001
JPY: +0.0
+0.63%0.00000156
JPY: 1.5
0.00000141
JPY: 1.4
0.00000130
JPY: 1.3
2020/06/080.00000159
JPY: 1.6
+0.00000004
JPY: +0.0
+2.58%0.00000153
JPY: 1.5
0.00000139
JPY: 1.4
0.00000129
JPY: 1.3
2020/06/070.00000155
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 1.5
0.00000138
JPY: 1.4
0.00000128
JPY: 1.3
2020/06/060.00000155
JPY: 1.5
+0.00000006
JPY: +0.1
+4.03%0.00000145
JPY: 1.4
0.00000137
JPY: 1.4
0.00000128
JPY: 1.3
2020/06/050.00000149
JPY: 1.5
+0.00000002
JPY: +0.0
+1.36%0.00000142
JPY: 1.4
0.00000136
JPY: 1.3
0.00000127
JPY: 1.3
2020/06/040.00000147
JPY: 1.5
+0.00000011
JPY: +0.1
+8.09%0.00000141
JPY: 1.4
0.00000135
JPY: 1.3
0.00000127
JPY: 1.3
2020/06/030.00000136
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 1.4
0.00000134
JPY: 1.3
0.00000127
JPY: 1.3
2020/06/020.00000136
JPY: 1.3
-0.00000005
JPY: -0.0
-3.55%0.00000142
JPY: 1.4
0.00000134
JPY: 1.3
0.00000127
JPY: 1.3
2020/06/010.00000141
JPY: 1.4
-0.00000002
JPY: -0.0
-1.40%0.00000143
JPY: 1.4
0.00000134
JPY: 1.3
0.00000126
JPY: 1.3
2020/05/310.00000143
JPY: 1.4
-0.00000001
JPY: -0.0
-0.69%0.00000145
JPY: 1.4
0.00000133
JPY: 1.3
0.00000126
JPY: 1.2
2020/05/300.00000144
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 1.5
0.00000132
JPY: 1.3
0.00000126
JPY: 1.2
2020/05/290.00000144
JPY: 1.4
-0.00000001
JPY: -0.0
-0.69%0.00000146
JPY: 1.4
0.00000132
JPY: 1.3
0.00000125
JPY: 1.2
2020/05/280.00000145
JPY: 1.4
-0.00000003
JPY: -0.0
-2.03%0.00000144
JPY: 1.4
0.00000131
JPY: 1.3
0.00000125
JPY: 1.2
2020/05/270.00000148
JPY: 1.5
-0.00000004
JPY: -0.0
-2.63%0.00000142
JPY: 1.4
0.00000130
JPY: 1.3
0.00000125
JPY: 1.2
2020/05/260.00000152
JPY: 1.5
+0.00000010
JPY: +0.1
+7.04%0.00000138
JPY: 1.4
0.00000129
JPY: 1.3
0.00000124
JPY: 1.2
2020/05/250.00000142
JPY: 1.4
+0.00000008
JPY: +0.1
+5.97%0.00000133
JPY: 1.3
0.00000128
JPY: 1.3
0.00000124
JPY: 1.2
2020/05/240.00000134
JPY: 1.3
+0.00000002
JPY: +0.0
+1.52%0.00000131
JPY: 1.3
0.00000128
JPY: 1.3
0.00000124
JPY: 1.2
2020/05/230.00000132
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 1.3
0.00000127
JPY: 1.3
0.00000124
JPY: 1.2
2020/05/220.00000132
JPY: 1.3
+0.00000006
JPY: +0.1
+4.76%0.00000128
JPY: 1.3
0.00000127
JPY: 1.3
0.00000125
JPY: 1.2
2020/05/210.00000126
JPY: 1.2
-0.00000003
JPY: -0.0
-2.33%0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
0.00000125
JPY: 1.2
2020/05/200.00000129
JPY: 1.3
+0.00000001
JPY: +0.0
+0.78%0.00000128
JPY: 1.3
0.00000127
JPY: 1.3
0.00000125
JPY: 1.2
2020/05/190.00000128
JPY: 1.3
+0.00000001
JPY: +0.0
+0.79%0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
0.00000126
JPY: 1.2
2020/05/180.00000127
JPY: 1.3
+0.00000001
JPY: +0.0
+0.79%0.00000126
JPY: 1.3
0.00000127
JPY: 1.3
0.00000126
JPY: 1.2
2020/05/170.00000126
JPY: 1.2
-0.00000002
JPY: -0.0
-1.56%0.00000126
JPY: 1.2
0.00000127
JPY: 1.3
0.00000126
JPY: 1.3


期間限定モニター募集キャンペーン中!