仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


REQ/BTC  取引所:binance


   終値: 0.00000502
JPY: 3.2
 前日比: -0.00000110 (-17.97%)
 24h取引量: 42.86000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000479 高値:0.00000620
 始値:0.00000612 終値:0.00000502

2018/08/14 17:26:00 更新

REQ/BTC (1日足)


5日平均乖離率:-18.90% 25日平均乖離率:-32.43% 75日平均乖離率:-56.34%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000502
JPY: 3.4
-0.00000110
JPY: -0.7
-17.97%0.00000619
JPY: 4.2
0.00000743
JPY: 5.0
0.00001150
JPY: 7.7
2018/08/130.00000612
JPY: 4.1
-0.00000012
JPY: -0.1
-1.92%0.00000662
JPY: 4.5
0.00000763
JPY: 5.1
0.00001169
JPY: 7.9
2018/08/120.00000624
JPY: 4.2
-0.00000004
JPY: -0.0
-0.64%0.00000676
JPY: 4.5
0.00000786
JPY: 5.3
0.00001186
JPY: 8.0
2018/08/110.00000628
JPY: 4.2
-0.00000101
JPY: -0.7
-13.85%0.00000698
JPY: 4.7
0.00000803
JPY: 5.4
0.00001204
JPY: 8.1
2018/08/100.00000729
JPY: 4.9
+0.00000011
JPY: +0.1
+1.53%0.00000709
JPY: 4.8
0.00000820
JPY: 5.5
0.00001221
JPY: 8.2
2018/08/090.00000718
JPY: 4.8
+0.00000036
JPY: +0.2
+5.28%0.00000700
JPY: 4.7
0.00000834
JPY: 5.6
0.00001239
JPY: 8.3
2018/08/080.00000682
JPY: 4.6
-0.00000053
JPY: -0.4
-7.21%0.00000687
JPY: 4.6
0.00000847
JPY: 5.7
0.00001258
JPY: 8.5
2018/08/070.00000735
JPY: 4.9
+0.00000052
JPY: +0.3
+7.61%0.00000682
JPY: 4.6
0.00000862
JPY: 5.8
0.00001277
JPY: 8.6
2018/08/060.00000683
JPY: 4.6
+0.00000002
JPY: +0.0
+0.29%0.00000668
JPY: 4.5
0.00000875
JPY: 5.9
0.00001294
JPY: 8.7
2018/08/050.00000681
JPY: 4.6
+0.00000026
JPY: +0.2
+3.97%0.00000673
JPY: 4.5
0.00000890
JPY: 6.0
0.00001311
JPY: 8.8
2018/08/040.00000655
JPY: 4.4
-0.00000002
JPY: -0.0
-0.30%0.00000685
JPY: 4.6
0.00000906
JPY: 6.1
0.00001332
JPY: 9.0
2018/08/030.00000657
JPY: 4.4
-0.00000005
JPY: -0.0
-0.76%0.00000713
JPY: 4.8
0.00000924
JPY: 6.2
0.00001352
JPY: 9.1
2018/08/020.00000662
JPY: 4.5
-0.00000050
JPY: -0.3
-7.02%0.00000748
JPY: 5.0
0.00000946
JPY: 6.4
0.00001373
JPY: 9.2
2018/08/010.00000712
JPY: 4.8
-0.00000028
JPY: -0.2
-3.78%0.00000777
JPY: 5.2
0.00000968
JPY: 6.5
0.00001394
JPY: 9.4
2018/07/310.00000740
JPY: 5.0
-0.00000052
JPY: -0.3
-6.57%0.00000799
JPY: 5.4
0.00000987
JPY: 6.6
0.00001414
JPY: 9.5
2018/07/300.00000792
JPY: 5.3
-0.00000041
JPY: -0.3
-4.92%0.00000825
JPY: 5.6
0.00001006
JPY: 6.8
0.00001436
JPY: 9.7
2018/07/290.00000833
JPY: 5.6
+0.00000025
JPY: +0.2
+3.09%0.00000830
JPY: 5.6
0.00001026
JPY: 6.9
0.00001456
JPY: 9.8
2018/07/280.00000808
JPY: 5.4
-0.00000013
JPY: -0.1
-1.58%0.00000830
JPY: 5.6
0.00001044
JPY: 7.0
0.00001478
JPY: 9.9
2018/07/270.00000821
JPY: 5.5
-0.00000051
JPY: -0.3
-5.85%0.00000844
JPY: 5.7
0.00001062
JPY: 7.1
0.00001500
JPY: 10.1
2018/07/260.00000872
JPY: 5.9
+0.00000056
JPY: +0.4
+6.86%0.00000868
JPY: 5.8
0.00001082
JPY: 7.3
0.00001522
JPY: 10.2
2018/07/250.00000816
JPY: 5.5
-0.00000018
JPY: -0.1
-2.16%0.00000885
JPY: 6.0
0.00001093
JPY: 7.4
0.00001542
JPY: 10.4
2018/07/240.00000834
JPY: 5.6
-0.00000045
JPY: -0.3
-5.12%0.00000923
JPY: 6.2
0.00001107
JPY: 7.4
0.00001564
JPY: 10.5
2018/07/230.00000879
JPY: 5.9
-0.00000062
JPY: -0.4
-6.59%0.00000992
JPY: 6.7
0.00001118
JPY: 7.5
0.00001587
JPY: 10.7
2018/07/220.00000941
JPY: 6.3
-0.00000015
JPY: -0.1
-1.57%0.00001026
JPY: 6.9
0.00001130
JPY: 7.6
0.00001611
JPY: 10.8
2018/07/210.00000956
JPY: 6.4
-0.00000047
JPY: -0.3
-4.69%0.00001052
JPY: 7.1
0.00001139
JPY: 7.7
0.00001635
JPY: 11.0
2018/07/200.00001003
JPY: 6.7
-0.00000180
JPY: -1.2
-15.22%0.00001076
JPY: 7.2
0.00001149
JPY: 7.7
0.00001659
JPY: 11.2
2018/07/190.00001183
JPY: 8.0
+0.00000137
JPY: +0.9
+13.10%0.00001083
JPY: 7.3
0.00001160
JPY: 7.8
0.00001684
JPY: 11.3
2018/07/180.00001046
JPY: 7.0
-0.00000024
JPY: -0.2
-2.24%0.00001057
JPY: 7.1
0.00001163
JPY: 7.8
0.00001706
JPY: 11.5
2018/07/170.00001070
JPY: 7.2
-0.00000010
JPY: -0.1
-0.93%0.00001062
JPY: 7.1
0.00001174
JPY: 7.9
0.00001732
JPY: 11.7
2018/07/160.00001080
JPY: 7.3
+0.00000045
JPY: +0.3
+4.35%0.00001057
JPY: 7.1
0.00001184
JPY: 8.0
0.00001758
JPY: 11.8
2018/07/150.00001035
JPY: 7.0
-0.00000017
JPY: -0.1
-1.62%0.00001058
JPY: 7.1
0.00001197
JPY: 8.1
0.00001785
JPY: 12.0
2018/07/140.00001052
JPY: 7.1
-0.00000020
JPY: -0.1
-1.87%0.00001073
JPY: 7.2
0.00001211
JPY: 8.1
0.00001812
JPY: 12.2
2018/07/130.00001072
JPY: 7.2
+0.00000024
JPY: +0.2
+2.29%0.00001101
JPY: 7.4
0.00001228
JPY: 8.3
0.00001837
JPY: 12.4
2018/07/120.00001048
JPY: 7.1
-0.00000036
JPY: -0.2
-3.32%0.00001133
JPY: 7.6
0.00001246
JPY: 8.4
0.00001860
JPY: 12.5
2018/07/110.00001084
JPY: 7.3
-0.00000026
JPY: -0.2
-2.34%0.00001161
JPY: 7.8
0.00001270
JPY: 8.5
0.00001884
JPY: 12.7
2018/07/100.00001110
JPY: 7.5
-0.00000083
JPY: -0.6
-6.96%0.00001186
JPY: 8.0
0.00001286
JPY: 8.7
0.00001907
JPY: 12.8
2018/07/090.00001193
JPY: 8.0
-0.00000037
JPY: -0.2
-3.01%0.00001221
JPY: 8.2
0.00001298
JPY: 8.7
0.00001927
JPY: 13.0
2018/07/080.00001230
JPY: 8.3
+0.00000043
JPY: +0.3
+3.62%0.00001240
JPY: 8.3
0.00001306
JPY: 8.8
0.00001944
JPY: 13.1
2018/07/070.00001187
JPY: 8.0
-0.00000024
JPY: -0.2
-1.98%0.00001245
JPY: 8.4
0.00001309
JPY: 8.8
0.00001967
JPY: 13.2
2018/07/060.00001211
JPY: 8.1
-0.00000072
JPY: -0.5
-5.61%0.00001270
JPY: 8.5
0.00001320
JPY: 8.9
0.00001988
JPY: 13.4
2018/07/050.00001283
JPY: 8.6
-0.00000008
JPY: -0.1
-0.62%0.00001260
JPY: 8.5
0.00001330
JPY: 8.9
0.00002007
JPY: 13.5
2018/07/040.00001291
JPY: 8.7
+0.00000038
JPY: +0.3
+3.03%0.00001236
JPY: 8.3
0.00001341
JPY: 9.0
0.00002024
JPY: 13.6
2018/07/030.00001253
JPY: 8.4
-0.00000058
JPY: -0.4
-4.42%0.00001200
JPY: 8.1
0.00001354
JPY: 9.1
0.00002043
JPY: 13.7
2018/07/020.00001311
JPY: 8.8
+0.00000147
JPY: +1.0
+12.63%0.00001187
JPY: 8.0
0.00001369
JPY: 9.2
0.00002063
JPY: 13.9
2018/07/010.00001164
JPY: 7.8
+0.00000002
JPY: +0.0
+0.17%0.00001153
JPY: 7.8
0.00001386
JPY: 9.3
0.00002081
JPY: 14.0
2018/06/300.00001162
JPY: 7.8
+0.00000053
JPY: +0.4
+4.78%0.00001165
JPY: 7.8
0.00001410
JPY: 9.5
0.00002100
JPY: 14.1
2018/06/290.00001109
JPY: 7.5
-0.00000079
JPY: -0.5
-6.65%0.00001187
JPY: 8.0
0.00001437
JPY: 9.7
0.00002118
JPY: 14.2
2018/06/280.00001188
JPY: 8.0
+0.00000046
JPY: +0.3
+4.03%0.00001219
JPY: 8.2
0.00001467
JPY: 9.9
0.00002137
JPY: 14.4
2018/06/270.00001142
JPY: 7.7
-0.00000082
JPY: -0.6
-6.70%0.00001243
JPY: 8.4
0.00001498
JPY: 10.1
0.00002155
JPY: 14.5
2018/06/260.00001224
JPY: 8.2
-0.00000049
JPY: -0.3
-3.85%0.00001278
JPY: 8.6
0.00001530
JPY: 10.3
0.00002174
JPY: 14.6
2018/06/250.00001273
JPY: 8.6
+0.00000007
JPY: +0.0
+0.55%0.00001313
JPY: 8.8
0.00001557
JPY: 10.5
0.00002188
JPY: 14.7


スポンサーリンク