仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00001584
JPY: 16.5
 前日比: +0.00000024 (+1.54%)
 24h取引量: 5.33000000

2020/02/21 14:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,082,309.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001529 高値:0.00001614
 始値:0.00001560 終値:0.00001584

2020/02/21 14:47:00 更新

RDN/BTC (1日足)


5日平均乖離率:+0.08% 25日平均乖離率:+3.06% 75日平均乖離率:+2.60%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,082,309.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00001584
JPY: 17.1
+0.00000024
JPY: +0.3
+1.54%0.00001583
JPY: 17.1
0.00001537
JPY: 16.6
0.00001544
JPY: 16.7
2020/02/200.00001560
JPY: 16.9
-0.00000032
JPY: -0.3
-2.01%0.00001689
JPY: 18.3
0.00001532
JPY: 16.6
0.00001546
JPY: 16.7
2020/02/190.00001592
JPY: 17.2
-0.00000006
JPY: -0.1
-0.38%0.00001739
JPY: 18.8
0.00001530
JPY: 16.6
0.00001548
JPY: 16.8
2020/02/180.00001598
JPY: 17.3
+0.00000018
JPY: +0.2
+1.14%0.00001759
JPY: 19.0
0.00001526
JPY: 16.5
0.00001550
JPY: 16.8
2020/02/170.00001580
JPY: 17.1
-0.00000535
JPY: -5.8
-25.30%0.00001767
JPY: 19.1
0.00001520
JPY: 16.4
0.00001551
JPY: 16.8
2020/02/160.00002115
JPY: 22.9
+0.00000303
JPY: +3.3
+16.72%0.00001771
JPY: 19.2
0.00001515
JPY: 16.4
0.00001552
JPY: 16.8
2020/02/150.00001812
JPY: 19.6
+0.00000122
JPY: +1.3
+7.22%0.00001670
JPY: 18.1
0.00001490
JPY: 16.1
0.00001547
JPY: 16.7
2020/02/140.00001690
JPY: 18.3
+0.00000054
JPY: +0.6
+3.30%0.00001608
JPY: 17.4
0.00001474
JPY: 16.0
0.00001547
JPY: 16.7
2020/02/130.00001636
JPY: 17.7
+0.00000035
JPY: +0.4
+2.19%0.00001577
JPY: 17.1
0.00001464
JPY: 15.8
0.00001549
JPY: 16.8
2020/02/120.00001601
JPY: 17.3
-0.00000009
JPY: -0.1
-0.56%0.00001560
JPY: 16.9
0.00001456
JPY: 15.8
0.00001551
JPY: 16.8
2020/02/110.00001610
JPY: 17.4
+0.00000106
JPY: +1.1
+7.05%0.00001541
JPY: 16.7
0.00001447
JPY: 15.7
0.00001553
JPY: 16.8
2020/02/100.00001504
JPY: 16.3
-0.00000030
JPY: -0.3
-1.96%0.00001503
JPY: 16.3
0.00001438
JPY: 15.6
0.00001556
JPY: 16.8
2020/02/090.00001534
JPY: 16.6
-0.00000015
JPY: -0.2
-0.97%0.00001485
JPY: 16.1
0.00001434
JPY: 15.5
0.00001560
JPY: 16.9
2020/02/080.00001549
JPY: 16.8
+0.00000042
JPY: +0.5
+2.79%0.00001469
JPY: 15.9
0.00001427
JPY: 15.4
0.00001564
JPY: 16.9
2020/02/070.00001507
JPY: 16.3
+0.00000086
JPY: +0.9
+6.05%0.00001447
JPY: 15.7
0.00001419
JPY: 15.4
0.00001565
JPY: 16.9
2020/02/060.00001421
JPY: 15.4
+0.00000005
JPY: +0.1
+0.35%0.00001433
JPY: 15.5
0.00001417
JPY: 15.3
0.00001567
JPY: 17.0
2020/02/050.00001416
JPY: 15.3
-0.00000035
JPY: -0.4
-2.41%0.00001440
JPY: 15.6
0.00001420
JPY: 15.4
0.00001571
JPY: 17.0
2020/02/040.00001451
JPY: 15.7
+0.00000011
JPY: +0.1
+0.76%0.00001421
JPY: 15.4
0.00001420
JPY: 15.4
0.00001573
JPY: 17.0
2020/02/030.00001440
JPY: 15.6
+0.00000001
JPY: +0.0
+0.07%0.00001393
JPY: 15.1
0.00001419
JPY: 15.4
0.00001577
JPY: 17.1
2020/02/020.00001439
JPY: 15.6
-0.00000013
JPY: -0.1
-0.90%0.00001371
JPY: 14.8
0.00001416
JPY: 15.3
0.00001583
JPY: 17.1
2020/02/010.00001452
JPY: 15.7
+0.00000130
JPY: +1.4
+9.83%0.00001357
JPY: 14.7
0.00001412
JPY: 15.3
0.00001588
JPY: 17.2
2020/01/310.00001322
JPY: 14.3
+0.00000012
JPY: +0.1
+0.92%0.00001358
JPY: 14.7
0.00001412
JPY: 15.3
0.00001594
JPY: 17.3
2020/01/300.00001310
JPY: 14.2
-0.00000023
JPY: -0.2
-1.73%0.00001394
JPY: 15.1
0.00001420
JPY: 15.4
0.00001602
JPY: 17.3
2020/01/290.00001333
JPY: 14.4
-0.00000034
JPY: -0.4
-2.49%0.00001430
JPY: 15.5
0.00001431
JPY: 15.5
0.00001610
JPY: 17.4
2020/01/280.00001367
JPY: 14.8
-0.00000091
JPY: -1.0
-6.24%0.00001455
JPY: 15.7
0.00001442
JPY: 15.6
0.00001618
JPY: 17.5
2020/01/270.00001458
JPY: 15.8
-0.00000046
JPY: -0.5
-3.06%0.00001474
JPY: 16.0
0.00001449
JPY: 15.7
0.00001625
JPY: 17.6
2020/01/260.00001504
JPY: 16.3
+0.00000015
JPY: +0.2
+1.01%0.00001478
JPY: 16.0
0.00001456
JPY: 15.8
0.00001630
JPY: 17.6
2020/01/250.00001489
JPY: 16.1
+0.00000032
JPY: +0.3
+2.20%0.00001464
JPY: 15.8
0.00001462
JPY: 15.8
0.00001634
JPY: 17.7
2020/01/240.00001457
JPY: 15.8
-0.00000004
JPY: -0.0
-0.27%0.00001450
JPY: 15.7
0.00001467
JPY: 15.9
0.00001638
JPY: 17.7
2020/01/230.00001461
JPY: 15.8
-0.00000020
JPY: -0.2
-1.35%0.00001446
JPY: 15.7
0.00001474
JPY: 16.0
0.00001642
JPY: 17.8
2020/01/220.00001481
JPY: 16.0
+0.00000051
JPY: +0.6
+3.57%0.00001431
JPY: 15.5
0.00001479
JPY: 16.0
0.00001646
JPY: 17.8
2020/01/210.00001430
JPY: 15.5
+0.00000007
JPY: +0.1
+0.49%0.00001412
JPY: 15.3
0.00001483
JPY: 16.0
0.00001650
JPY: 17.9
2020/01/200.00001423
JPY: 15.4
-0.00000012
JPY: -0.1
-0.84%0.00001405
JPY: 15.2
0.00001488
JPY: 16.1
0.00001655
JPY: 17.9
2020/01/190.00001435
JPY: 15.5
+0.00000047
JPY: +0.5
+3.39%0.00001395
JPY: 15.1
0.00001494
JPY: 16.2
0.00001658
JPY: 17.9
2020/01/180.00001388
JPY: 15.0
+0.00000006
JPY: +0.1
+0.43%0.00001376
JPY: 14.9
0.00001499
JPY: 16.2
0.00001662
JPY: 18.0
2020/01/170.00001382
JPY: 15.0
-0.00000017
JPY: -0.2
-1.22%0.00001389
JPY: 15.0
0.00001507
JPY: 16.3
0.00001667
JPY: 18.0
2020/01/160.00001399
JPY: 15.1
+0.00000028
JPY: +0.3
+2.04%0.00001413
JPY: 15.3
0.00001515
JPY: 16.4
0.00001672
JPY: 18.1
2020/01/150.00001371
JPY: 14.8
+0.00000030
JPY: +0.3
+2.24%0.00001418
JPY: 15.3
0.00001525
JPY: 16.5
0.00001676
JPY: 18.1
2020/01/140.00001341
JPY: 14.5
-0.00000109
JPY: -1.2
-7.52%0.00001428
JPY: 15.5
0.00001535
JPY: 16.6
0.00001680
JPY: 18.2
2020/01/130.00001450
JPY: 15.7
-0.00000056
JPY: -0.6
-3.72%0.00001434
JPY: 15.5
0.00001547
JPY: 16.7
0.00001685
JPY: 18.2
2020/01/120.00001506
JPY: 16.3
+0.00000084
JPY: +0.9
+5.91%0.00001410
JPY: 15.3
0.00001553
JPY: 16.8
0.00001688
JPY: 18.3
2020/01/110.00001422
JPY: 15.4
+0.00000003
JPY: +0.0
+0.21%0.00001400
JPY: 15.2
0.00001558
JPY: 16.9
0.00001691
JPY: 18.3
2020/01/100.00001419
JPY: 15.4
+0.00000046
JPY: +0.5
+3.35%0.00001421
JPY: 15.4
0.00001568
JPY: 17.0
0.00001695
JPY: 18.3
2020/01/090.00001373
JPY: 14.9
+0.00000042
JPY: +0.5
+3.16%0.00001452
JPY: 15.7
0.00001586
JPY: 17.2
0.00001698
JPY: 18.4
2020/01/080.00001331
JPY: 14.4
-0.00000126
JPY: -1.4
-8.65%0.00001500
JPY: 16.2
0.00001599
JPY: 17.3
0.00001702
JPY: 18.4
2020/01/070.00001457
JPY: 15.8
-0.00000066
JPY: -0.7
-4.33%0.00001543
JPY: 16.7
0.00001613
JPY: 17.5
0.00001710
JPY: 18.5
2020/01/060.00001523
JPY: 16.5
-0.00000055
JPY: -0.6
-3.49%0.00001574
JPY: 17.0
0.00001621
JPY: 17.5
0.00001716
JPY: 18.6
2020/01/050.00001578
JPY: 17.1
-0.00000034
JPY: -0.4
-2.11%0.00001600
JPY: 17.3
0.00001628
JPY: 17.6
0.00001721
JPY: 18.6
2020/01/040.00001612
JPY: 17.4
+0.00000067
JPY: +0.7
+4.34%0.00001609
JPY: 17.4
0.00001633
JPY: 17.7
0.00001726
JPY: 18.7
2020/01/030.00001545
JPY: 16.7
-0.00000068
JPY: -0.7
-4.22%0.00001613
JPY: 17.5
0.00001636
JPY: 17.7
0.00001730
JPY: 18.7
2020/01/020.00001613
JPY: 17.5
-0.00000039
JPY: -0.4
-2.36%0.00001620
JPY: 17.5
0.00001645
JPY: 17.8
0.00001735
JPY: 18.8


期間限定モニター募集キャンペーン中!