TOP　|　サイトマップ

RDN/BTC 　取引所：binance

終値：	0.00002226 JPY: 20.5	前日比：		+0.00000077 (+3.58%)
24h取引量：	27.60000000

2020/07/03 22:19:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 981,359.00 より円換算した値です。

RDN/BTC (1分足)

安値：	0.00002087	高値：	0.00002289
始値：	0.00002130	終値：	0.00002226

2020/07/03 22:19:00 更新

RDN/BTC (1日足)

5日平均乖離率：

+1.40%

　25日平均乖離率：

-2.99%

　75日平均乖離率：

+35.40%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 981,359.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/03	0.00002226 JPY: 21.8	+0.00000077 JPY: +0.8	+3.58%	0.00002195 JPY: 21.5	0.00002295 JPY: 22.5	0.00001644 JPY: 16.1
2020/07/02	0.00002149 JPY: 21.1	-0.00000037 JPY: -0.4	-1.69%	0.00002188 JPY: 21.5	0.00002282 JPY: 22.4	0.00001631 JPY: 16.0
2020/07/01	0.00002186 JPY: 21.5	-0.00000122 JPY: -1.2	-5.29%	0.00002206 JPY: 21.6	0.00002266 JPY: 22.2	0.00001620 JPY: 15.9
2020/06/30	0.00002308 JPY: 22.6	+0.00000201 JPY: +2.0	+9.54%	0.00002208 JPY: 21.7	0.00002240 JPY: 22.0	0.00001608 JPY: 15.8
2020/06/29	0.00002107 JPY: 20.7	-0.00000083 JPY: -0.8	-3.79%	0.00002233 JPY: 21.9	0.00002209 JPY: 21.7	0.00001595 JPY: 15.6
2020/06/28	0.00002190 JPY: 21.5	-0.00000048 JPY: -0.5	-2.14%	0.00002313 JPY: 22.7	0.00002184 JPY: 21.4	0.00001584 JPY: 15.5
2020/06/27	0.00002238 JPY: 22.0	+0.00000039 JPY: +0.4	+1.77%	0.00002399 JPY: 23.5	0.00002155 JPY: 21.1	0.00001572 JPY: 15.4
2020/06/26	0.00002199 JPY: 21.6	-0.00000230 JPY: -2.3	-9.47%	0.00002421 JPY: 23.8	0.00002120 JPY: 20.8	0.00001559 JPY: 15.3
2020/06/25	0.00002429 JPY: 23.8	-0.00000080 JPY: -0.8	-3.19%	0.00002462 JPY: 24.2	0.00002092 JPY: 20.5	0.00001547 JPY: 15.2
2020/06/24	0.00002509 JPY: 24.6	-0.00000110 JPY: -1.1	-4.20%	0.00002477 JPY: 24.3	0.00002057 JPY: 20.2	0.00001531 JPY: 15.0
2020/06/23	0.00002619 JPY: 25.7	+0.00000268 JPY: +2.6	+11.40%	0.00002454 JPY: 24.1	0.00002017 JPY: 19.8	0.00001515 JPY: 14.9
2020/06/22	0.00002351 JPY: 23.1	-0.00000051 JPY: -0.5	-2.12%	0.00002437 JPY: 23.9	0.00001978 JPY: 19.4	0.00001496 JPY: 14.7
2020/06/21	0.00002402 JPY: 23.6	-0.00000103 JPY: -1.0	-4.11%	0.00002419 JPY: 23.7	0.00001941 JPY: 19.0	0.00001481 JPY: 14.5
2020/06/20	0.00002505 JPY: 24.6	+0.00000111 JPY: +1.1	+4.64%	0.00002368 JPY: 23.2	0.00001906 JPY: 18.7	0.00001465 JPY: 14.4
2020/06/19	0.00002394 JPY: 23.5	-0.00000138 JPY: -1.4	-5.45%	0.00002289 JPY: 22.5	0.00001861 JPY: 18.3	0.00001448 JPY: 14.2
2020/06/18	0.00002532 JPY: 24.8	+0.00000269 JPY: +2.6	+11.89%	0.00002273 JPY: 22.3	0.00001818 JPY: 17.8	0.00001432 JPY: 14.1
2020/06/17	0.00002263 JPY: 22.2	+0.00000118 JPY: +1.2	+5.50%	0.00002221 JPY: 21.8	0.00001768 JPY: 17.3	0.00001413 JPY: 13.9
2020/06/16	0.00002145 JPY: 21.1	+0.00000032 JPY: +0.3	+1.51%	0.00002226 JPY: 21.8	0.00001727 JPY: 17.0	0.00001398 JPY: 13.7
2020/06/15	0.00002113 JPY: 20.7	-0.00000199 JPY: -2.0	-8.61%	0.00002227 JPY: 21.9	0.00001692 JPY: 16.6	0.00001385 JPY: 13.6
2020/06/14	0.00002312 JPY: 22.7	+0.00000038 JPY: +0.4	+1.67%	0.00002245 JPY: 22.0	0.00001654 JPY: 16.2	0.00001373 JPY: 13.5
2020/06/13	0.00002274 JPY: 22.3	-0.00000013 JPY: -0.1	-0.57%	0.00002238 JPY: 22.0	0.00001608 JPY: 15.8	0.00001358 JPY: 13.3
2020/06/12	0.00002287 JPY: 22.4	+0.00000140 JPY: +1.4	+6.52%	0.00002163 JPY: 21.2	0.00001561 JPY: 15.3	0.00001342 JPY: 13.2
2020/06/11	0.00002147 JPY: 21.1	-0.00000059 JPY: -0.6	-2.67%	0.00002059 JPY: 20.2	0.00001515 JPY: 14.9	0.00001328 JPY: 13.0
2020/06/10	0.00002206 JPY: 21.6	-0.00000069 JPY: -0.7	-3.03%	0.00001936 JPY: 19.0	0.00001474 JPY: 14.5	0.00001315 JPY: 12.9
2020/06/09	0.00002275 JPY: 22.3	+0.00000374 JPY: +3.7	+19.67%	0.00001798 JPY: 17.6	0.00001432 JPY: 14.1	0.00001301 JPY: 12.8
2020/06/08	0.00001901 JPY: 18.7	+0.00000137 JPY: +1.3	+7.77%	0.00001641 JPY: 16.1	0.00001387 JPY: 13.6	0.00001286 JPY: 12.6
2020/06/07	0.00001764 JPY: 17.3	+0.00000228 JPY: +2.2	+14.84%	0.00001553 JPY: 15.2	0.00001356 JPY: 13.3	0.00001275 JPY: 12.5
2020/06/06	0.00001536 JPY: 15.1	+0.00000021 JPY: +0.2	+1.39%	0.00001473 JPY: 14.5	0.00001332 JPY: 13.1	0.00001266 JPY: 12.4
2020/06/05	0.00001515 JPY: 14.9	+0.00000027 JPY: +0.3	+1.81%	0.00001465 JPY: 14.4	0.00001319 JPY: 12.9	0.00001260 JPY: 12.4
2020/06/04	0.00001488 JPY: 14.6	+0.00000028 JPY: +0.3	+1.92%	0.00001473 JPY: 14.5	0.00001304 JPY: 12.8	0.00001255 JPY: 12.3
2020/06/03	0.00001460 JPY: 14.3	+0.00000092 JPY: +0.9	+6.73%	0.00001477 JPY: 14.5	0.00001290 JPY: 12.7	0.00001250 JPY: 12.3
2020/06/02	0.00001368 JPY: 13.4	-0.00000128 JPY: -1.3	-8.56%	0.00001516 JPY: 14.9	0.00001278 JPY: 12.5	0.00001246 JPY: 12.2
2020/06/01	0.00001496 JPY: 14.7	-0.00000055 JPY: -0.5	-3.55%	0.00001528 JPY: 15.0	0.00001266 JPY: 12.4	0.00001242 JPY: 12.2
2020/05/31	0.00001551 JPY: 15.2	+0.00000042 JPY: +0.4	+2.78%	0.00001535 JPY: 15.1	0.00001251 JPY: 12.3	0.00001237 JPY: 12.1
2020/05/30	0.00001509 JPY: 14.8	-0.00000149 JPY: -1.5	-8.99%	0.00001499 JPY: 14.7	0.00001235 JPY: 12.1	0.00001231 JPY: 12.1
2020/05/29	0.00001658 JPY: 16.3	+0.00000231 JPY: +2.3	+16.19%	0.00001461 JPY: 14.3	0.00001227 JPY: 12.0	0.00001225 JPY: 12.0
2020/05/28	0.00001427 JPY: 14.0	-0.00000103 JPY: -1.0	-6.73%	0.00001385 JPY: 13.6	0.00001210 JPY: 11.9	0.00001219 JPY: 12.0
2020/05/27	0.00001530 JPY: 15.0	+0.00000159 JPY: +1.6	+11.60%	0.00001350 JPY: 13.2	0.00001202 JPY: 11.8	0.00001216 JPY: 11.9
2020/05/26	0.00001371 JPY: 13.5	+0.00000050 JPY: +0.5	+3.79%	0.00001295 JPY: 12.7	0.00001191 JPY: 11.7	0.00001211 JPY: 11.9
2020/05/25	0.00001321 JPY: 13.0	+0.00000045 JPY: +0.4	+3.53%	0.00001253 JPY: 12.3	0.00001195 JPY: 11.7	0.00001210 JPY: 11.9
2020/05/24	0.00001276 JPY: 12.5	+0.00000024 JPY: +0.2	+1.92%	0.00001221 JPY: 12.0	0.00001190 JPY: 11.7	0.00001211 JPY: 11.9
2020/05/23	0.00001252 JPY: 12.3	-0.00000004 JPY: -0.0	-0.32%	0.00001190 JPY: 11.7	0.00001189 JPY: 11.7	0.00001213 JPY: 11.9
2020/05/22	0.00001256 JPY: 12.3	+0.00000098 JPY: +1.0	+8.46%	0.00001167 JPY: 11.5	0.00001192 JPY: 11.7	0.00001215 JPY: 11.9
2020/05/21	0.00001158 JPY: 11.4	-0.00000004 JPY: -0.0	-0.34%	0.00001139 JPY: 11.2	0.00001195 JPY: 11.7	0.00001218 JPY: 12.0
2020/05/20	0.00001162 JPY: 11.4	+0.00000042 JPY: +0.4	+3.75%	0.00001136 JPY: 11.2	0.00001202 JPY: 11.8	0.00001224 JPY: 12.0
2020/05/19	0.00001120 JPY: 11.0	-0.00000019 JPY: -0.2	-1.67%	0.00001135 JPY: 11.1	0.00001210 JPY: 11.9	0.00001230 JPY: 12.1
2020/05/18	0.00001139 JPY: 11.2	+0.00000025 JPY: +0.2	+2.24%	0.00001138 JPY: 11.2	0.00001219 JPY: 12.0	0.00001235 JPY: 12.1
2020/05/17	0.00001114 JPY: 10.9	-0.00000032 JPY: -0.3	-2.79%	0.00001143 JPY: 11.2	0.00001227 JPY: 12.0	0.00001239 JPY: 12.2
2020/05/16	0.00001146 JPY: 11.2	-0.00000010 JPY: -0.1	-0.87%	0.00001160 JPY: 11.4	0.00001236 JPY: 12.1	0.00001243 JPY: 12.2
2020/05/15	0.00001156 JPY: 11.3	+0.00000022 JPY: +0.2	+1.94%	0.00001160 JPY: 11.4	0.00001244 JPY: 12.2	0.00001247 JPY: 12.2
2020/05/14	0.00001134 JPY: 11.1	-0.00000031 JPY: -0.3	-2.66%	0.00001158 JPY: 11.4	0.00001250 JPY: 12.3	0.00001250 JPY: 12.3