仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00002226
JPY: 20.5
 前日比: +0.00000077 (+3.58%)
 24h取引量: 27.60000000

2020/07/03 22:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 981,359.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00002087 高値:0.00002289
 始値:0.00002130 終値:0.00002226

2020/07/03 22:19:00 更新

RDN/BTC (1日足)


5日平均乖離率:+1.40% 25日平均乖離率:-2.99% 75日平均乖離率:+35.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 981,359.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00002226
JPY: 21.8
+0.00000077
JPY: +0.8
+3.58%0.00002195
JPY: 21.5
0.00002295
JPY: 22.5
0.00001644
JPY: 16.1
2020/07/020.00002149
JPY: 21.1
-0.00000037
JPY: -0.4
-1.69%0.00002188
JPY: 21.5
0.00002282
JPY: 22.4
0.00001631
JPY: 16.0
2020/07/010.00002186
JPY: 21.5
-0.00000122
JPY: -1.2
-5.29%0.00002206
JPY: 21.6
0.00002266
JPY: 22.2
0.00001620
JPY: 15.9
2020/06/300.00002308
JPY: 22.6
+0.00000201
JPY: +2.0
+9.54%0.00002208
JPY: 21.7
0.00002240
JPY: 22.0
0.00001608
JPY: 15.8
2020/06/290.00002107
JPY: 20.7
-0.00000083
JPY: -0.8
-3.79%0.00002233
JPY: 21.9
0.00002209
JPY: 21.7
0.00001595
JPY: 15.6
2020/06/280.00002190
JPY: 21.5
-0.00000048
JPY: -0.5
-2.14%0.00002313
JPY: 22.7
0.00002184
JPY: 21.4
0.00001584
JPY: 15.5
2020/06/270.00002238
JPY: 22.0
+0.00000039
JPY: +0.4
+1.77%0.00002399
JPY: 23.5
0.00002155
JPY: 21.1
0.00001572
JPY: 15.4
2020/06/260.00002199
JPY: 21.6
-0.00000230
JPY: -2.3
-9.47%0.00002421
JPY: 23.8
0.00002120
JPY: 20.8
0.00001559
JPY: 15.3
2020/06/250.00002429
JPY: 23.8
-0.00000080
JPY: -0.8
-3.19%0.00002462
JPY: 24.2
0.00002092
JPY: 20.5
0.00001547
JPY: 15.2
2020/06/240.00002509
JPY: 24.6
-0.00000110
JPY: -1.1
-4.20%0.00002477
JPY: 24.3
0.00002057
JPY: 20.2
0.00001531
JPY: 15.0
2020/06/230.00002619
JPY: 25.7
+0.00000268
JPY: +2.6
+11.40%0.00002454
JPY: 24.1
0.00002017
JPY: 19.8
0.00001515
JPY: 14.9
2020/06/220.00002351
JPY: 23.1
-0.00000051
JPY: -0.5
-2.12%0.00002437
JPY: 23.9
0.00001978
JPY: 19.4
0.00001496
JPY: 14.7
2020/06/210.00002402
JPY: 23.6
-0.00000103
JPY: -1.0
-4.11%0.00002419
JPY: 23.7
0.00001941
JPY: 19.0
0.00001481
JPY: 14.5
2020/06/200.00002505
JPY: 24.6
+0.00000111
JPY: +1.1
+4.64%0.00002368
JPY: 23.2
0.00001906
JPY: 18.7
0.00001465
JPY: 14.4
2020/06/190.00002394
JPY: 23.5
-0.00000138
JPY: -1.4
-5.45%0.00002289
JPY: 22.5
0.00001861
JPY: 18.3
0.00001448
JPY: 14.2
2020/06/180.00002532
JPY: 24.8
+0.00000269
JPY: +2.6
+11.89%0.00002273
JPY: 22.3
0.00001818
JPY: 17.8
0.00001432
JPY: 14.1
2020/06/170.00002263
JPY: 22.2
+0.00000118
JPY: +1.2
+5.50%0.00002221
JPY: 21.8
0.00001768
JPY: 17.3
0.00001413
JPY: 13.9
2020/06/160.00002145
JPY: 21.1
+0.00000032
JPY: +0.3
+1.51%0.00002226
JPY: 21.8
0.00001727
JPY: 17.0
0.00001398
JPY: 13.7
2020/06/150.00002113
JPY: 20.7
-0.00000199
JPY: -2.0
-8.61%0.00002227
JPY: 21.9
0.00001692
JPY: 16.6
0.00001385
JPY: 13.6
2020/06/140.00002312
JPY: 22.7
+0.00000038
JPY: +0.4
+1.67%0.00002245
JPY: 22.0
0.00001654
JPY: 16.2
0.00001373
JPY: 13.5
2020/06/130.00002274
JPY: 22.3
-0.00000013
JPY: -0.1
-0.57%0.00002238
JPY: 22.0
0.00001608
JPY: 15.8
0.00001358
JPY: 13.3
2020/06/120.00002287
JPY: 22.4
+0.00000140
JPY: +1.4
+6.52%0.00002163
JPY: 21.2
0.00001561
JPY: 15.3
0.00001342
JPY: 13.2
2020/06/110.00002147
JPY: 21.1
-0.00000059
JPY: -0.6
-2.67%0.00002059
JPY: 20.2
0.00001515
JPY: 14.9
0.00001328
JPY: 13.0
2020/06/100.00002206
JPY: 21.6
-0.00000069
JPY: -0.7
-3.03%0.00001936
JPY: 19.0
0.00001474
JPY: 14.5
0.00001315
JPY: 12.9
2020/06/090.00002275
JPY: 22.3
+0.00000374
JPY: +3.7
+19.67%0.00001798
JPY: 17.6
0.00001432
JPY: 14.1
0.00001301
JPY: 12.8
2020/06/080.00001901
JPY: 18.7
+0.00000137
JPY: +1.3
+7.77%0.00001641
JPY: 16.1
0.00001387
JPY: 13.6
0.00001286
JPY: 12.6
2020/06/070.00001764
JPY: 17.3
+0.00000228
JPY: +2.2
+14.84%0.00001553
JPY: 15.2
0.00001356
JPY: 13.3
0.00001275
JPY: 12.5
2020/06/060.00001536
JPY: 15.1
+0.00000021
JPY: +0.2
+1.39%0.00001473
JPY: 14.5
0.00001332
JPY: 13.1
0.00001266
JPY: 12.4
2020/06/050.00001515
JPY: 14.9
+0.00000027
JPY: +0.3
+1.81%0.00001465
JPY: 14.4
0.00001319
JPY: 12.9
0.00001260
JPY: 12.4
2020/06/040.00001488
JPY: 14.6
+0.00000028
JPY: +0.3
+1.92%0.00001473
JPY: 14.5
0.00001304
JPY: 12.8
0.00001255
JPY: 12.3
2020/06/030.00001460
JPY: 14.3
+0.00000092
JPY: +0.9
+6.73%0.00001477
JPY: 14.5
0.00001290
JPY: 12.7
0.00001250
JPY: 12.3
2020/06/020.00001368
JPY: 13.4
-0.00000128
JPY: -1.3
-8.56%0.00001516
JPY: 14.9
0.00001278
JPY: 12.5
0.00001246
JPY: 12.2
2020/06/010.00001496
JPY: 14.7
-0.00000055
JPY: -0.5
-3.55%0.00001528
JPY: 15.0
0.00001266
JPY: 12.4
0.00001242
JPY: 12.2
2020/05/310.00001551
JPY: 15.2
+0.00000042
JPY: +0.4
+2.78%0.00001535
JPY: 15.1
0.00001251
JPY: 12.3
0.00001237
JPY: 12.1
2020/05/300.00001509
JPY: 14.8
-0.00000149
JPY: -1.5
-8.99%0.00001499
JPY: 14.7
0.00001235
JPY: 12.1
0.00001231
JPY: 12.1
2020/05/290.00001658
JPY: 16.3
+0.00000231
JPY: +2.3
+16.19%0.00001461
JPY: 14.3
0.00001227
JPY: 12.0
0.00001225
JPY: 12.0
2020/05/280.00001427
JPY: 14.0
-0.00000103
JPY: -1.0
-6.73%0.00001385
JPY: 13.6
0.00001210
JPY: 11.9
0.00001219
JPY: 12.0
2020/05/270.00001530
JPY: 15.0
+0.00000159
JPY: +1.6
+11.60%0.00001350
JPY: 13.2
0.00001202
JPY: 11.8
0.00001216
JPY: 11.9
2020/05/260.00001371
JPY: 13.5
+0.00000050
JPY: +0.5
+3.79%0.00001295
JPY: 12.7
0.00001191
JPY: 11.7
0.00001211
JPY: 11.9
2020/05/250.00001321
JPY: 13.0
+0.00000045
JPY: +0.4
+3.53%0.00001253
JPY: 12.3
0.00001195
JPY: 11.7
0.00001210
JPY: 11.9
2020/05/240.00001276
JPY: 12.5
+0.00000024
JPY: +0.2
+1.92%0.00001221
JPY: 12.0
0.00001190
JPY: 11.7
0.00001211
JPY: 11.9
2020/05/230.00001252
JPY: 12.3
-0.00000004
JPY: -0.0
-0.32%0.00001190
JPY: 11.7
0.00001189
JPY: 11.7
0.00001213
JPY: 11.9
2020/05/220.00001256
JPY: 12.3
+0.00000098
JPY: +1.0
+8.46%0.00001167
JPY: 11.5
0.00001192
JPY: 11.7
0.00001215
JPY: 11.9
2020/05/210.00001158
JPY: 11.4
-0.00000004
JPY: -0.0
-0.34%0.00001139
JPY: 11.2
0.00001195
JPY: 11.7
0.00001218
JPY: 12.0
2020/05/200.00001162
JPY: 11.4
+0.00000042
JPY: +0.4
+3.75%0.00001136
JPY: 11.2
0.00001202
JPY: 11.8
0.00001224
JPY: 12.0
2020/05/190.00001120
JPY: 11.0
-0.00000019
JPY: -0.2
-1.67%0.00001135
JPY: 11.1
0.00001210
JPY: 11.9
0.00001230
JPY: 12.1
2020/05/180.00001139
JPY: 11.2
+0.00000025
JPY: +0.2
+2.24%0.00001138
JPY: 11.2
0.00001219
JPY: 12.0
0.00001235
JPY: 12.1
2020/05/170.00001114
JPY: 10.9
-0.00000032
JPY: -0.3
-2.79%0.00001143
JPY: 11.2
0.00001227
JPY: 12.0
0.00001239
JPY: 12.2
2020/05/160.00001146
JPY: 11.2
-0.00000010
JPY: -0.1
-0.87%0.00001160
JPY: 11.4
0.00001236
JPY: 12.1
0.00001243
JPY: 12.2
2020/05/150.00001156
JPY: 11.3
+0.00000022
JPY: +0.2
+1.94%0.00001160
JPY: 11.4
0.00001244
JPY: 12.2
0.00001247
JPY: 12.2
2020/05/140.00001134
JPY: 11.1
-0.00000031
JPY: -0.3
-2.66%0.00001158
JPY: 11.4
0.00001250
JPY: 12.3
0.00001250
JPY: 12.3


期間限定モニター募集キャンペーン中!