仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00000993
JPY: 54.4
 前日比: +0.00000040 (+4.20%)
 24h取引量: 4.43000000

2021/12/07 08:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,731,445.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00000950 高値:0.00001012
 始値:0.00000950 終値:0.00000993

2021/12/07 08:45:00 更新

RDN/BTC (1日足)


5日平均乖離率:-5.79% 25日平均乖離率:-2.50% 75日平均乖離率:-8.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,731,445.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000993
JPY: 56.9
+0.00000040
JPY: +2.3
+4.20%0.00001054
JPY: 60.4
0.00001018
JPY: 58.4
0.00001090
JPY: 62.4
2021/12/060.00000953
JPY: 54.6
-0.00000135
JPY: -7.7
-12.41%0.00001067
JPY: 61.2
0.00001021
JPY: 58.5
0.00001091
JPY: 62.5
2021/12/050.00001088
JPY: 62.4
-0.00000014
JPY: -0.8
-1.27%0.00001087
JPY: 62.3
0.00001026
JPY: 58.8
0.00001093
JPY: 62.6
2021/12/040.00001102
JPY: 63.2
-0.00000032
JPY: -1.8
-2.82%0.00001073
JPY: 61.5
0.00001024
JPY: 58.7
0.00001093
JPY: 62.6
2021/12/030.00001134
JPY: 65.0
+0.00000076
JPY: +4.4
+7.18%0.00001070
JPY: 61.3
0.00001022
JPY: 58.6
0.00001092
JPY: 62.6
2021/12/020.00001058
JPY: 60.6
+0.00000006
JPY: +0.3
+0.57%0.00001065
JPY: 61.1
0.00001017
JPY: 58.3
0.00001092
JPY: 62.6
2021/12/010.00001052
JPY: 60.3
+0.00000035
JPY: +2.0
+3.44%0.00001080
JPY: 61.9
0.00001020
JPY: 58.4
0.00001094
JPY: 62.7
2021/11/300.00001017
JPY: 58.3
-0.00000074
JPY: -4.2
-6.78%0.00001070
JPY: 61.3
0.00001023
JPY: 58.7
0.00001095
JPY: 62.7
2021/11/290.00001091
JPY: 62.5
-0.00000018
JPY: -1.0
-1.62%0.00001068
JPY: 61.2
0.00001025
JPY: 58.8
0.00001096
JPY: 62.8
2021/11/280.00001109
JPY: 63.6
-0.00000021
JPY: -1.2
-1.86%0.00001036
JPY: 59.4
0.00001022
JPY: 58.6
0.00001097
JPY: 62.9
2021/11/270.00001130
JPY: 64.8
+0.00000129
JPY: +7.4
+12.89%0.00001002
JPY: 57.4
0.00001018
JPY: 58.3
0.00001099
JPY: 63.0
2021/11/260.00001001
JPY: 57.4
-0.00000008
JPY: -0.5
-0.79%0.00000979
JPY: 56.1
0.00001014
JPY: 58.1
0.00001099
JPY: 63.0
2021/11/250.00001009
JPY: 57.8
+0.00000077
JPY: +4.4
+8.26%0.00000993
JPY: 56.9
0.00001014
JPY: 58.1
0.00001100
JPY: 63.1
2021/11/240.00000932
JPY: 53.4
-0.00000006
JPY: -0.3
-0.64%0.00000974
JPY: 55.8
0.00001019
JPY: 58.4
0.00001101
JPY: 63.1
2021/11/230.00000938
JPY: 53.8
-0.00000079
JPY: -4.5
-7.77%0.00000973
JPY: 55.8
0.00001022
JPY: 58.6
0.00001103
JPY: 63.2
2021/11/220.00001017
JPY: 58.3
-0.00000054
JPY: -3.1
-5.04%0.00000968
JPY: 55.5
0.00001023
JPY: 58.7
0.00001105
JPY: 63.4
2021/11/210.00001071
JPY: 61.4
+0.00000158
JPY: +9.1
+17.31%0.00000962
JPY: 55.2
0.00001022
JPY: 58.6
0.00001105
JPY: 63.4
2021/11/200.00000913
JPY: 52.3
-0.00000012
JPY: -0.7
-1.30%0.00000940
JPY: 53.9
0.00001018
JPY: 58.3
0.00001105
JPY: 63.3
2021/11/190.00000925
JPY: 53.0
+0.00000009
JPY: +0.5
+0.98%0.00000958
JPY: 54.9
0.00001021
JPY: 58.5
0.00001108
JPY: 63.5
2021/11/180.00000916
JPY: 52.5
-0.00000071
JPY: -4.1
-7.19%0.00000978
JPY: 56.0
0.00001023
JPY: 58.6
0.00001111
JPY: 63.7
2021/11/170.00000987
JPY: 56.6
+0.00000026
JPY: +1.5
+2.71%0.00001002
JPY: 57.5
0.00001026
JPY: 58.8
0.00001114
JPY: 63.9
2021/11/160.00000961
JPY: 55.1
-0.00000042
JPY: -2.4
-4.19%0.00001015
JPY: 58.2
0.00001027
JPY: 58.9
0.00001115
JPY: 63.9
2021/11/150.00001003
JPY: 57.5
-0.00000018
JPY: -1.0
-1.76%0.00001038
JPY: 59.5
0.00001028
JPY: 58.9
0.00001116
JPY: 64.0
2021/11/140.00001021
JPY: 58.5
-0.00000019
JPY: -1.1
-1.83%0.00001047
JPY: 60.0
0.00001028
JPY: 58.9
0.00001118
JPY: 64.1
2021/11/130.00001040
JPY: 59.6
-0.00000009
JPY: -0.5
-0.86%0.00001051
JPY: 60.2
0.00001025
JPY: 58.7
0.00001118
JPY: 64.1
2021/11/120.00001049
JPY: 60.1
-0.00000029
JPY: -1.7
-2.69%0.00001048
JPY: 60.1
0.00001023
JPY: 58.6
0.00001118
JPY: 64.0
2021/11/110.00001078
JPY: 61.8
+0.00000029
JPY: +1.7
+2.76%0.00001063
JPY: 60.9
0.00001021
JPY: 58.5
0.00001117
JPY: 64.0
2021/11/100.00001049
JPY: 60.1
+0.00000010
JPY: +0.6
+0.96%0.00001075
JPY: 61.6
0.00001019
JPY: 58.4
0.00001117
JPY: 64.0
2021/11/090.00001039
JPY: 59.5
+0.00000012
JPY: +0.7
+1.17%0.00001079
JPY: 61.8
0.00001019
JPY: 58.4
0.00001116
JPY: 64.0
2021/11/080.00001027
JPY: 58.9
-0.00000093
JPY: -5.3
-8.30%0.00001074
JPY: 61.6
0.00001020
JPY: 58.5
0.00001117
JPY: 64.0
2021/11/070.00001120
JPY: 64.2
-0.00000022
JPY: -1.3
-1.93%0.00001069
JPY: 61.3
0.00001026
JPY: 58.8
0.00001117
JPY: 64.0
2021/11/060.00001142
JPY: 65.5
+0.00000075
JPY: +4.3
+7.03%0.00001048
JPY: 60.1
0.00001027
JPY: 58.9
0.00001116
JPY: 64.0
2021/11/050.00001067
JPY: 61.2
+0.00000051
JPY: +2.9
+5.02%0.00001022
JPY: 58.6
0.00001027
JPY: 58.8
0.00001115
JPY: 63.9
2021/11/040.00001016
JPY: 58.2
+0.00000016
JPY: +0.9
+1.60%0.00001037
JPY: 59.4
0.00001031
JPY: 59.1
0.00001115
JPY: 63.9
2021/11/030.00001000
JPY: 57.3
-0.00000017
JPY: -1.0
-1.67%0.00001033
JPY: 59.2
0.00001044
JPY: 59.8
0.00001117
JPY: 64.0
2021/11/020.00001017
JPY: 58.3
+0.00000006
JPY: +0.3
+0.59%0.00001029
JPY: 59.0
0.00001056
JPY: 60.5
0.00001119
JPY: 64.2
2021/11/010.00001011
JPY: 57.9
-0.00000130
JPY: -7.5
-11.39%0.00001020
JPY: 58.4
0.00001068
JPY: 61.2
0.00001119
JPY: 64.1
2021/10/310.00001141
JPY: 65.4
+0.00000145
JPY: +8.3
+14.56%0.00001012
JPY: 58.0
0.00001083
JPY: 62.1
0.00001118
JPY: 64.1
2021/10/300.00000996
JPY: 57.1
+0.00000016
JPY: +0.9
+1.63%0.00000984
JPY: 56.4
0.00001092
JPY: 62.6
0.00001116
JPY: 64.0
2021/10/290.00000980
JPY: 56.2
+0.00000009
JPY: +0.5
+0.93%0.00000978
JPY: 56.0
0.00001111
JPY: 63.7
0.00001116
JPY: 64.0
2021/10/280.00000971
JPY: 55.7
-0.00000001
JPY: -0.1
-0.10%0.00000983
JPY: 56.4
0.00001130
JPY: 64.7
0.00001117
JPY: 64.0
2021/10/270.00000972
JPY: 55.7
-0.00000027
JPY: -1.5
-2.70%0.00000989
JPY: 56.7
0.00001151
JPY: 66.0
0.00001117
JPY: 64.0
2021/10/260.00000999
JPY: 57.3
+0.00000033
JPY: +1.9
+3.42%0.00000995
JPY: 57.0
0.00001165
JPY: 66.8
0.00001117
JPY: 64.0
2021/10/250.00000966
JPY: 55.4
-0.00000042
JPY: -2.4
-4.17%0.00000993
JPY: 56.9
0.00001177
JPY: 67.5
0.00001116
JPY: 64.0
2021/10/240.00001008
JPY: 57.8
+0.00000008
JPY: +0.5
+0.80%0.00000989
JPY: 56.7
0.00001190
JPY: 68.2
0.00001117
JPY: 64.0
2021/10/230.00001000
JPY: 57.3
0.00000000
JPY: 0.0
0.00%0.00000986
JPY: 56.5
0.00001195
JPY: 68.5
0.00001116
JPY: 63.9
2021/10/220.00001000
JPY: 57.3
+0.00000008
JPY: +0.5
+0.81%0.00000984
JPY: 56.4
0.00001201
JPY: 68.8
0.00001114
JPY: 63.8
2021/10/210.00000992
JPY: 56.9
+0.00000048
JPY: +2.8
+5.08%0.00000990
JPY: 56.7
0.00001207
JPY: 69.2
0.00001112
JPY: 63.7
2021/10/200.00000944
JPY: 54.1
-0.00000049
JPY: -2.8
-4.93%0.00001003
JPY: 57.5
0.00001214
JPY: 69.6
0.00001111
JPY: 63.7
2021/10/190.00000993
JPY: 56.9
+0.00000002
JPY: +0.1
+0.20%0.00001028
JPY: 58.9
0.00001223
JPY: 70.1
0.00001111
JPY: 63.7
2021/10/180.00000991
JPY: 56.8
-0.00000039
JPY: -2.2
-3.79%0.00001062
JPY: 60.9
0.00001227
JPY: 70.3
0.00001110
JPY: 63.6


期間限定モニター募集キャンペーン中!