仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00008449
JPY: 60.3
 前日比: +0.00000141 (+1.70%)
 24h取引量: 71.92000000

2018/10/17 07:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,590.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00008308 高値:0.00008610
 始値:0.00008308 終値:0.00008449

2018/10/17 07:54:00 更新

RDN/BTC (1日足)


5日平均乖離率:+1.53% 25日平均乖離率:+8.37% 75日平均乖離率:+17.93%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,590.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00008449
JPY: 61.3
+0.00000141
JPY: +1.0
+1.70%0.00008321
JPY: 60.4
0.00007797
JPY: 56.6
0.00007165
JPY: 52.0
2018/10/160.00008308
JPY: 60.3
+0.00000337
JPY: +2.4
+4.23%0.00008151
JPY: 59.1
0.00007753
JPY: 56.3
0.00007168
JPY: 52.0
2018/10/150.00007971
JPY: 57.8
-0.00000874
JPY: -6.3
-9.88%0.00008100
JPY: 58.8
0.00007717
JPY: 56.0
0.00007176
JPY: 52.1
2018/10/140.00008845
JPY: 64.2
+0.00000811
JPY: +5.9
+10.09%0.00008165
JPY: 59.2
0.00007677
JPY: 55.7
0.00007195
JPY: 52.2
2018/10/130.00008034
JPY: 58.3
+0.00000436
JPY: +3.2
+5.74%0.00008082
JPY: 58.6
0.00007594
JPY: 55.1
0.00007209
JPY: 52.3
2018/10/120.00007598
JPY: 55.1
-0.00000452
JPY: -3.3
-5.61%0.00008162
JPY: 59.2
0.00007548
JPY: 54.8
0.00007242
JPY: 52.5
2018/10/110.00008050
JPY: 58.4
-0.00000250
JPY: -1.8
-3.01%0.00008324
JPY: 60.4
0.00007529
JPY: 54.6
0.00007273
JPY: 52.8
2018/10/100.00008300
JPY: 60.2
-0.00000130
JPY: -0.9
-1.54%0.00008474
JPY: 61.5
0.00007480
JPY: 54.3
0.00007299
JPY: 53.0
2018/10/090.00008430
JPY: 61.2
0.00000000
JPY: 0.0
0.00%0.00008714
JPY: 63.2
0.00007436
JPY: 54.0
0.00007325
JPY: 53.1
2018/10/080.00008430
JPY: 61.2
+0.00000020
JPY: +0.1
+0.24%0.00008690
JPY: 63.1
0.00007382
JPY: 53.6
0.00007351
JPY: 53.3
2018/10/070.00008410
JPY: 61.0
-0.00000390
JPY: -2.8
-4.43%0.00008431
JPY: 61.2
0.00007361
JPY: 53.4
0.00007379
JPY: 53.5
2018/10/060.00008800
JPY: 63.9
-0.00000700
JPY: -5.1
-7.37%0.00008202
JPY: 59.5
0.00007250
JPY: 52.6
0.00007409
JPY: 53.8
2018/10/050.00009500
JPY: 68.9
+0.00001190
JPY: +8.6
+14.32%0.00007882
JPY: 57.2
0.00007160
JPY: 52.0
0.00007446
JPY: 54.0
2018/10/040.00008310
JPY: 60.3
+0.00001177
JPY: +8.5
+16.50%0.00007379
JPY: 53.5
0.00007070
JPY: 51.3
0.00007491
JPY: 54.4
2018/10/030.00007133
JPY: 51.8
-0.00000132
JPY: -1.0
-1.82%0.00007084
JPY: 51.4
0.00007041
JPY: 51.1
0.00007545
JPY: 54.7
2018/10/020.00007265
JPY: 52.7
+0.00000064
JPY: +0.5
+0.89%0.00007031
JPY: 51.0
0.00007075
JPY: 51.3
0.00007611
JPY: 55.2
2018/10/010.00007201
JPY: 52.2
+0.00000215
JPY: +1.6
+3.08%0.00006939
JPY: 50.3
0.00007118
JPY: 51.7
0.00007672
JPY: 55.7
2018/09/300.00006986
JPY: 50.7
+0.00000152
JPY: +1.1
+2.22%0.00006892
JPY: 50.0
0.00007202
JPY: 52.3
0.00007738
JPY: 56.1
2018/09/290.00006834
JPY: 49.6
-0.00000036
JPY: -0.3
-0.52%0.00006864
JPY: 49.8
0.00007247
JPY: 52.6
0.00007803
JPY: 56.6
2018/09/280.00006870
JPY: 49.8
+0.00000066
JPY: +0.5
+0.97%0.00006948
JPY: 50.4
0.00007262
JPY: 52.7
0.00007873
JPY: 57.1
2018/09/270.00006804
JPY: 49.4
-0.00000161
JPY: -1.2
-2.31%0.00007039
JPY: 51.1
0.00007270
JPY: 52.8
0.00007937
JPY: 57.6
2018/09/260.00006965
JPY: 50.5
+0.00000116
JPY: +0.8
+1.69%0.00007148
JPY: 51.9
0.00007288
JPY: 52.9
0.00008004
JPY: 58.1
2018/09/250.00006849
JPY: 49.7
-0.00000403
JPY: -2.9
-5.56%0.00007237
JPY: 52.5
0.00007312
JPY: 53.1
0.00008070
JPY: 58.6
2018/09/240.00007252
JPY: 52.6
-0.00000072
JPY: -0.5
-0.98%0.00007265
JPY: 52.7
0.00007368
JPY: 53.5
0.00008137
JPY: 59.0
2018/09/230.00007324
JPY: 53.1
-0.00000026
JPY: -0.2
-0.35%0.00007164
JPY: 52.0
0.00007342
JPY: 53.3
0.00008202
JPY: 59.5
2018/09/220.00007350
JPY: 53.3
-0.00000059
JPY: -0.4
-0.80%0.00007077
JPY: 51.4
0.00007313
JPY: 53.1
0.00008261
JPY: 59.9
2018/09/210.00007409
JPY: 53.8
+0.00000421
JPY: +3.1
+6.02%0.00007034
JPY: 51.0
0.00007260
JPY: 52.7
0.00008334
JPY: 60.5
2018/09/200.00006988
JPY: 50.7
+0.00000237
JPY: +1.7
+3.51%0.00006913
JPY: 50.2
0.00007211
JPY: 52.3
0.00008399
JPY: 60.9
2018/09/190.00006751
JPY: 49.0
-0.00000137
JPY: -1.0
-1.99%0.00006958
JPY: 50.5
0.00007154
JPY: 51.9
0.00008467
JPY: 61.4
2018/09/180.00006888
JPY: 50.0
-0.00000246
JPY: -1.8
-3.45%0.00007021
JPY: 50.9
0.00007090
JPY: 51.4
0.00008538
JPY: 62.0
2018/09/170.00007134
JPY: 51.8
+0.00000328
JPY: +2.4
+4.82%0.00007229
JPY: 52.5
0.00007017
JPY: 50.9
0.00008614
JPY: 62.5
2018/09/160.00006806
JPY: 49.4
-0.00000403
JPY: -2.9
-5.59%0.00006926
JPY: 50.3
0.00006927
JPY: 50.3
0.00008693
JPY: 63.1
2018/09/150.00007209
JPY: 52.3
+0.00000139
JPY: +1.0
+1.97%0.00006878
JPY: 49.9
0.00006860
JPY: 49.8
0.00008781
JPY: 63.7
2018/09/140.00007070
JPY: 51.3
-0.00000856
JPY: -6.2
-10.80%0.00006882
JPY: 49.9
0.00006772
JPY: 49.1
0.00008865
JPY: 64.3
2018/09/130.00007926
JPY: 57.5
+0.00002306
JPY: +16.7
+41.03%0.00006990
JPY: 50.7
0.00006704
JPY: 48.6
0.00008942
JPY: 64.9
2018/09/120.00005620
JPY: 40.8
-0.00000946
JPY: -6.9
-14.41%0.00007001
JPY: 50.8
0.00006619
JPY: 48.0
0.00009008
JPY: 65.4
2018/09/110.00006566
JPY: 47.6
-0.00000662
JPY: -4.8
-9.16%0.00007545
JPY: 54.7
0.00006626
JPY: 48.1
0.00009083
JPY: 65.9
2018/09/100.00007228
JPY: 52.4
-0.00000380
JPY: -2.8
-4.99%0.00008091
JPY: 58.7
0.00006607
JPY: 47.9
0.00009155
JPY: 66.4
2018/09/090.00007608
JPY: 55.2
-0.00000374
JPY: -2.7
-4.69%0.00008265
JPY: 60.0
0.00006528
JPY: 47.4
0.00009218
JPY: 66.9
2018/09/080.00007982
JPY: 57.9
-0.00000357
JPY: -2.6
-4.28%0.00008185
JPY: 59.4
0.00006424
JPY: 46.6
0.00009280
JPY: 67.3
2018/09/070.00008339
JPY: 60.5
-0.00000961
JPY: -7.0
-10.33%0.00008005
JPY: 58.1
0.00006297
JPY: 45.7
0.00009342
JPY: 67.8
2018/09/060.00009300
JPY: 67.5
+0.00001203
JPY: +8.7
+14.86%0.00007788
JPY: 56.5
0.00006209
JPY: 45.1
0.00009402
JPY: 68.2
2018/09/050.00008097
JPY: 58.8
+0.00000890
JPY: +6.5
+12.35%0.00007443
JPY: 54.0
0.00006081
JPY: 44.1
0.00009442
JPY: 68.5
2018/09/040.00007207
JPY: 52.3
+0.00000127
JPY: +0.9
+1.79%0.00007473
JPY: 54.2
0.00006019
JPY: 43.7
0.00009507
JPY: 69.0
2018/09/030.00007080
JPY: 51.4
-0.00000175
JPY: -1.3
-2.41%0.00007351
JPY: 53.3
0.00006031
JPY: 43.8
0.00009588
JPY: 69.6
2018/09/020.00007255
JPY: 52.6
-0.00000319
JPY: -2.3
-4.21%0.00007254
JPY: 52.6
0.00006082
JPY: 44.1
0.00009666
JPY: 70.1
2018/09/010.00007574
JPY: 55.0
-0.00000674
JPY: -4.9
-8.17%0.00007007
JPY: 50.8
0.00006124
JPY: 44.4
0.00009749
JPY: 70.7
2018/08/310.00008248
JPY: 59.8
+0.00001649
JPY: +12.0
+24.99%0.00006731
JPY: 48.8
0.00006179
JPY: 44.8
0.00009821
JPY: 71.3
2018/08/300.00006599
JPY: 47.9
+0.00000003
JPY: +0.0
+0.05%0.00006194
JPY: 44.9
0.00006203
JPY: 45.0
0.00009896
JPY: 71.8
2018/08/290.00006596
JPY: 47.9
+0.00000579
JPY: +4.2
+9.62%0.00005902
JPY: 42.8
0.00006292
JPY: 45.7
0.00009992
JPY: 72.5
2018/08/280.00006017
JPY: 43.7
-0.00000177
JPY: -1.3
-2.86%0.00005596
JPY: 40.6
0.00006384
JPY: 46.3
0.00010099
JPY: 73.3


期間限定モニター募集キャンペーン中!