TOP　|　サイトマップ

RDN/BTC 　取引所：binance

終値：	0.00003700 JPY: 31.2	前日比：		-0.00000051 (-1.36%)
24h取引量：	30.17000000

2019/05/21 03:49:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 848,108.00 より円換算した値です。

RDN/BTC (1分足)

安値：	0.00003682	高値：	0.00003928
始値：	0.00003751	終値：	0.00003700

2019/05/21 03:49:00 更新

RDN/BTC (1日足)

5日平均乖離率：

-5.01%

　25日平均乖離率：

-18.47%

　75日平均乖離率：

-43.15%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 848,108.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00003700 JPY: 31.4	-0.00000051 JPY: -0.4	-1.36%	0.00003895 JPY: 33.0	0.00004538 JPY: 38.5	0.00006508 JPY: 55.2
2019/05/20	0.00003751 JPY: 31.8	-0.00000018 JPY: -0.2	-0.48%	0.00003947 JPY: 33.5	0.00004598 JPY: 39.0	0.00006561 JPY: 55.6
2019/05/19	0.00003769 JPY: 32.0	-0.00000447 JPY: -3.8	-10.60%	0.00004027 JPY: 34.1	0.00004664 JPY: 39.6	0.00006613 JPY: 56.1
2019/05/18	0.00004216 JPY: 35.8	+0.00000176 JPY: +1.5	+4.36%	0.00004034 JPY: 34.2	0.00004739 JPY: 40.2	0.00006665 JPY: 56.5
2019/05/17	0.00004040 JPY: 34.3	+0.00000079 JPY: +0.7	+1.99%	0.00003921 JPY: 33.3	0.00004814 JPY: 40.8	0.00006705 JPY: 56.9
2019/05/16	0.00003961 JPY: 33.6	-0.00000186 JPY: -1.6	-4.49%	0.00003847 JPY: 32.6	0.00004898 JPY: 41.5	0.00006741 JPY: 57.2
2019/05/15	0.00004147 JPY: 35.2	+0.00000342 JPY: +2.9	+8.99%	0.00003877 JPY: 32.9	0.00004986 JPY: 42.3	0.00006779 JPY: 57.5
2019/05/14	0.00003805 JPY: 32.3	+0.00000155 JPY: +1.3	+4.25%	0.00003909 JPY: 33.1	0.00005071 JPY: 43.0	0.00006815 JPY: 57.8
2019/05/13	0.00003650 JPY: 31.0	-0.00000023 JPY: -0.2	-0.63%	0.00003995 JPY: 33.9	0.00005171 JPY: 43.9	0.00006858 JPY: 58.2
2019/05/12	0.00003673 JPY: 31.2	-0.00000437 JPY: -3.7	-10.63%	0.00004183 JPY: 35.5	0.00005275 JPY: 44.7	0.00006904 JPY: 58.6
2019/05/11	0.00004110 JPY: 34.9	-0.00000195 JPY: -1.7	-4.53%	0.00004432 JPY: 37.6	0.00005371 JPY: 45.6	0.00006950 JPY: 58.9
2019/05/10	0.00004305 JPY: 36.5	+0.00000070 JPY: +0.6	+1.65%	0.00004640 JPY: 39.3	0.00005454 JPY: 46.3	0.00006992 JPY: 59.3
2019/05/09	0.00004235 JPY: 35.9	-0.00000359 JPY: -3.0	-7.81%	0.00004789 JPY: 40.6	0.00005535 JPY: 46.9	0.00007032 JPY: 59.6
2019/05/08	0.00004594 JPY: 39.0	-0.00000321 JPY: -2.7	-6.53%	0.00004982 JPY: 42.3	0.00005629 JPY: 47.7	0.00007075 JPY: 60.0
2019/05/07	0.00004915 JPY: 41.7	-0.00000234 JPY: -2.0	-4.54%	0.00005095 JPY: 43.2	0.00005707 JPY: 48.4	0.00007113 JPY: 60.3
2019/05/06	0.00005149 JPY: 43.7	+0.00000098 JPY: +0.8	+1.94%	0.00005246 JPY: 44.5	0.00005771 JPY: 48.9	0.00007147 JPY: 60.6
2019/05/05	0.00005051 JPY: 42.8	-0.00000149 JPY: -1.3	-2.87%	0.00005271 JPY: 44.7	0.00005812 JPY: 49.3	0.00007179 JPY: 60.9
2019/05/04	0.00005200 JPY: 44.1	+0.00000041 JPY: +0.3	+0.79%	0.00005291 JPY: 44.9	0.00005884 JPY: 49.9	0.00007213 JPY: 61.2
2019/05/03	0.00005159 JPY: 43.8	-0.00000511 JPY: -4.3	-9.01%	0.00005286 JPY: 44.8	0.00005968 JPY: 50.6	0.00007246 JPY: 61.5
2019/05/02	0.00005670 JPY: 48.1	+0.00000394 JPY: +3.3	+7.47%	0.00005331 JPY: 45.2	0.00006044 JPY: 51.3	0.00007281 JPY: 61.8
2019/05/01	0.00005276 JPY: 44.7	+0.00000127 JPY: +1.1	+2.47%	0.00005272 JPY: 44.7	0.00006115 JPY: 51.9	0.00007308 JPY: 62.0
2019/04/30	0.00005149 JPY: 43.7	-0.00000028 JPY: -0.2	-0.54%	0.00005256 JPY: 44.6	0.00006216 JPY: 52.7	0.00007343 JPY: 62.3
2019/04/29	0.00005177 JPY: 43.9	-0.00000207 JPY: -1.8	-3.84%	0.00005307 JPY: 45.0	0.00006325 JPY: 53.6	0.00007382 JPY: 62.6
2019/04/28	0.00005384 JPY: 45.7	+0.00000012 JPY: +0.1	+0.22%	0.00005396 JPY: 45.8	0.00006428 JPY: 54.5	0.00007421 JPY: 62.9
2019/04/27	0.00005372 JPY: 45.6	+0.00000176 JPY: +1.5	+3.39%	0.00005541 JPY: 47.0	0.00006533 JPY: 55.4	0.00007458 JPY: 63.3
2019/04/26	0.00005196 JPY: 44.1	-0.00000210 JPY: -1.8	-3.88%	0.00005694 JPY: 48.3	0.00006633 JPY: 56.3	0.00007497 JPY: 63.6
2019/04/25	0.00005406 JPY: 45.8	-0.00000218 JPY: -1.8	-3.88%	0.00005885 JPY: 49.9	0.00006785 JPY: 57.5	0.00007540 JPY: 64.0
2019/04/24	0.00005624 JPY: 47.7	-0.00000484 JPY: -4.1	-7.92%	0.00006062 JPY: 51.4	0.00006936 JPY: 58.8	0.00007581 JPY: 64.3
2019/04/23	0.00006108 JPY: 51.8	-0.00000030 JPY: -0.3	-0.49%	0.00006195 JPY: 52.5	0.00007070 JPY: 60.0	0.00007620 JPY: 64.6
2019/04/22	0.00006138 JPY: 52.1	-0.00000013 JPY: -0.1	-0.21%	0.00006223 JPY: 52.8	0.00007173 JPY: 60.8	0.00007650 JPY: 64.9
2019/04/21	0.00006151 JPY: 52.2	-0.00000136 JPY: -1.2	-2.16%	0.00006211 JPY: 52.7	0.00007283 JPY: 61.8	0.00007681 JPY: 65.1
2019/04/20	0.00006287 JPY: 53.3	-0.00000004 JPY: -0.0	-0.06%	0.00006216 JPY: 52.7	0.00007391 JPY: 62.7	0.00007713 JPY: 65.4
2019/04/19	0.00006291 JPY: 53.4	+0.00000043 JPY: +0.4	+0.69%	0.00006227 JPY: 52.8	0.00007478 JPY: 63.4	0.00007743 JPY: 65.7
2019/04/18	0.00006248 JPY: 53.0	+0.00000168 JPY: +1.4	+2.76%	0.00006285 JPY: 53.3	0.00007562 JPY: 64.1	0.00007775 JPY: 65.9
2019/04/17	0.00006080 JPY: 51.6	-0.00000093 JPY: -0.8	-1.51%	0.00006344 JPY: 53.8	0.00007647 JPY: 64.9	0.00007809 JPY: 66.2
2019/04/16	0.00006173 JPY: 52.4	-0.00000168 JPY: -1.4	-2.65%	0.00006433 JPY: 54.6	0.00007734 JPY: 65.6	0.00007848 JPY: 66.6
2019/04/15	0.00006341 JPY: 53.8	-0.00000243 JPY: -2.1	-3.69%	0.00006433 JPY: 54.6	0.00007820 JPY: 66.3	0.00007887 JPY: 66.9
2019/04/14	0.00006584 JPY: 55.8	+0.00000044 JPY: +0.4	+0.67%	0.00006536 JPY: 55.4	0.00007900 JPY: 67.0	0.00007924 JPY: 67.2
2019/04/13	0.00006540 JPY: 55.5	+0.00000011 JPY: +0.1	+0.17%	0.00006677 JPY: 56.6	0.00007978 JPY: 67.7	0.00007956 JPY: 67.5
2019/04/12	0.00006529 JPY: 55.4	+0.00000357 JPY: +3.0	+5.78%	0.00006781 JPY: 57.5	0.00008052 JPY: 68.3	0.00007992 JPY: 67.8
2019/04/11	0.00006172 JPY: 52.3	-0.00000681 JPY: -5.8	-9.94%	0.00006966 JPY: 59.1	0.00008126 JPY: 68.9	0.00008029 JPY: 68.1
2019/04/10	0.00006853 JPY: 58.1	-0.00000439 JPY: -3.7	-6.02%	0.00007289 JPY: 61.8	0.00008221 JPY: 69.7	0.00008078 JPY: 68.5
2019/04/09	0.00007292 JPY: 61.8	+0.00000233 JPY: +2.0	+3.30%	0.00007496 JPY: 63.6	0.00008273 JPY: 70.2	0.00008111 JPY: 68.8
2019/04/08	0.00007059 JPY: 59.9	-0.00000395 JPY: -3.4	-5.30%	0.00007587 JPY: 64.3	0.00008308 JPY: 70.5	0.00008134 JPY: 69.0
2019/04/07	0.00007454 JPY: 63.2	-0.00000331 JPY: -2.8	-4.25%	0.00007775 JPY: 65.9	0.00008339 JPY: 70.7	0.00008165 JPY: 69.2
2019/04/06	0.00007785 JPY: 66.0	-0.00000103 JPY: -0.9	-1.31%	0.00007858 JPY: 66.6	0.00008358 JPY: 70.9	0.00008186 JPY: 69.4
2019/04/05	0.00007888 JPY: 66.9	+0.00000138 JPY: +1.2	+1.78%	0.00008101 JPY: 68.7	0.00008366 JPY: 71.0	0.00008198 JPY: 69.5
2019/04/04	0.00007750 JPY: 65.7	-0.00000250 JPY: -2.1	-3.13%	0.00008360 JPY: 70.9	0.00008358 JPY: 70.9	0.00008207 JPY: 69.6
2019/04/03	0.00008000 JPY: 67.8	+0.00000132 JPY: +1.1	+1.68%	0.00008604 JPY: 73.0	0.00008352 JPY: 70.8	0.00008222 JPY: 69.7
2019/04/02	0.00007868 JPY: 66.7	-0.00001129 JPY: -9.6	-12.55%	0.00008743 JPY: 74.1	0.00008345 JPY: 70.8	0.00008230 JPY: 69.8
2019/04/01	0.00008997 JPY: 76.3	-0.00000188 JPY: -1.6	-2.05%	0.00008944 JPY: 75.9	0.00008353 JPY: 70.8	0.00008242 JPY: 69.9