仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00004998
JPY: 21.0
 前日比: +0.00000074 (+1.50%)
 24h取引量: 32.19000000

2018/12/19 20:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,280.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00004909 高値:0.00005143
 始値:0.00004924 終値:0.00004998

2018/12/19 20:34:00 更新

RDN/BTC (1日足)


5日平均乖離率:+1.43% 25日平均乖離率:-12.09% 75日平均乖離率:-31.07%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,280.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00004998
JPY: 21.4
+0.00000074
JPY: +0.3
+1.50%0.00004928
JPY: 21.1
0.00005685
JPY: 24.3
0.00007251
JPY: 31.1
2018/12/180.00004924
JPY: 21.1
-0.00000082
JPY: -0.4
-1.64%0.00004926
JPY: 21.1
0.00005721
JPY: 24.5
0.00007311
JPY: 31.3
2018/12/170.00005006
JPY: 21.4
+0.00000136
JPY: +0.6
+2.79%0.00004970
JPY: 21.3
0.00005761
JPY: 24.7
0.00007356
JPY: 31.5
2018/12/160.00004870
JPY: 20.9
+0.00000030
JPY: +0.1
+0.62%0.00005016
JPY: 21.5
0.00005804
JPY: 24.9
0.00007385
JPY: 31.6
2018/12/150.00004840
JPY: 20.7
-0.00000151
JPY: -0.6
-3.03%0.00005133
JPY: 22.0
0.00005857
JPY: 25.1
0.00007417
JPY: 31.8
2018/12/140.00004991
JPY: 21.4
-0.00000153
JPY: -0.7
-2.97%0.00005304
JPY: 22.7
0.00005903
JPY: 25.3
0.00007448
JPY: 31.9
2018/12/130.00005144
JPY: 22.0
-0.00000090
JPY: -0.4
-1.72%0.00005436
JPY: 23.3
0.00005959
JPY: 25.5
0.00007475
JPY: 32.0
2018/12/120.00005234
JPY: 22.4
-0.00000221
JPY: -0.9
-4.05%0.00005549
JPY: 23.8
0.00006027
JPY: 25.8
0.00007497
JPY: 32.1
2018/12/110.00005455
JPY: 23.4
-0.00000240
JPY: -1.0
-4.21%0.00005626
JPY: 24.1
0.00006088
JPY: 26.1
0.00007519
JPY: 32.2
2018/12/100.00005695
JPY: 24.4
+0.00000043
JPY: +0.2
+0.76%0.00005755
JPY: 24.6
0.00006144
JPY: 26.3
0.00007537
JPY: 32.3
2018/12/090.00005652
JPY: 24.2
-0.00000056
JPY: -0.2
-0.98%0.00005921
JPY: 25.4
0.00006179
JPY: 26.5
0.00007554
JPY: 32.4
2018/12/080.00005708
JPY: 24.4
+0.00000087
JPY: +0.4
+1.55%0.00006102
JPY: 26.1
0.00006237
JPY: 26.7
0.00007570
JPY: 32.4
2018/12/070.00005621
JPY: 24.1
-0.00000478
JPY: -2.0
-7.84%0.00006261
JPY: 26.8
0.00006309
JPY: 27.0
0.00007591
JPY: 32.5
2018/12/060.00006099
JPY: 26.1
-0.00000428
JPY: -1.8
-6.56%0.00006439
JPY: 27.6
0.00006386
JPY: 27.4
0.00007613
JPY: 32.6
2018/12/050.00006527
JPY: 28.0
-0.00000028
JPY: -0.1
-0.43%0.00006520
JPY: 27.9
0.00006459
JPY: 27.7
0.00007630
JPY: 32.7
2018/12/040.00006555
JPY: 28.1
+0.00000054
JPY: +0.2
+0.83%0.00006485
JPY: 27.8
0.00006515
JPY: 27.9
0.00007642
JPY: 32.7
2018/12/030.00006501
JPY: 27.8
-0.00000012
JPY: -0.1
-0.18%0.00006391
JPY: 27.4
0.00006559
JPY: 28.1
0.00007648
JPY: 32.8
2018/12/020.00006513
JPY: 27.9
+0.00000008
JPY: +0.0
+0.12%0.00006318
JPY: 27.1
0.00006612
JPY: 28.3
0.00007651
JPY: 32.8
2018/12/010.00006505
JPY: 27.9
+0.00000155
JPY: +0.7
+2.44%0.00006127
JPY: 26.2
0.00006680
JPY: 28.6
0.00007656
JPY: 32.8
2018/11/300.00006350
JPY: 27.2
+0.00000266
JPY: +1.1
+4.37%0.00005940
JPY: 25.4
0.00006731
JPY: 28.8
0.00007664
JPY: 32.8
2018/11/290.00006084
JPY: 26.1
-0.00000053
JPY: -0.2
-0.86%0.00005789
JPY: 24.8
0.00006803
JPY: 29.1
0.00007670
JPY: 32.9
2018/11/280.00006137
JPY: 26.3
+0.00000576
JPY: +2.5
+10.36%0.00005749
JPY: 24.6
0.00006900
JPY: 29.6
0.00007685
JPY: 32.9
2018/11/270.00005561
JPY: 23.8
-0.00000005
JPY: -0.0
-0.09%0.00005706
JPY: 24.4
0.00006996
JPY: 30.0
0.00007698
JPY: 33.0
2018/11/260.00005566
JPY: 23.8
-0.00000033
JPY: -0.1
-0.59%0.00005811
JPY: 24.9
0.00007126
JPY: 30.5
0.00007729
JPY: 33.1
2018/11/250.00005599
JPY: 24.0
-0.00000282
JPY: -1.2
-4.80%0.00005940
JPY: 25.4
0.00007258
JPY: 31.1
0.00007730
JPY: 33.1
2018/11/240.00005881
JPY: 25.2
-0.00000043
JPY: -0.2
-0.73%0.00006015
JPY: 25.8
0.00007377
JPY: 31.6
0.00007743
JPY: 33.2
2018/11/230.00005924
JPY: 25.4
-0.00000161
JPY: -0.7
-2.65%0.00006116
JPY: 26.2
0.00007494
JPY: 32.1
0.00007761
JPY: 33.2
2018/11/220.00006085
JPY: 26.1
-0.00000125
JPY: -0.5
-2.01%0.00006304
JPY: 27.0
0.00007596
JPY: 32.5
0.00007783
JPY: 33.3
2018/11/210.00006210
JPY: 26.6
+0.00000236
JPY: +1.0
+3.95%0.00006439
JPY: 27.6
0.00007722
JPY: 33.1
0.00007809
JPY: 33.4
2018/11/200.00005974
JPY: 25.6
-0.00000413
JPY: -1.8
-6.47%0.00006565
JPY: 28.1
0.00007826
JPY: 33.5
0.00007837
JPY: 33.6
2018/11/190.00006387
JPY: 27.4
-0.00000477
JPY: -2.0
-6.95%0.00006684
JPY: 28.6
0.00007945
JPY: 34.0
0.00007881
JPY: 33.8
2018/11/180.00006864
JPY: 29.4
+0.00000106
JPY: +0.5
+1.57%0.00006827
JPY: 29.2
0.00008061
JPY: 34.5
0.00007904
JPY: 33.9
2018/11/170.00006758
JPY: 28.9
-0.00000086
JPY: -0.4
-1.26%0.00006956
JPY: 29.8
0.00008160
JPY: 34.9
0.00007909
JPY: 33.9
2018/11/160.00006844
JPY: 29.3
+0.00000275
JPY: +1.2
+4.19%0.00007116
JPY: 30.5
0.00008284
JPY: 35.5
0.00007913
JPY: 33.9
2018/11/150.00006569
JPY: 28.1
-0.00000533
JPY: -2.3
-7.50%0.00007330
JPY: 31.4
0.00008383
JPY: 35.9
0.00007919
JPY: 33.9
2018/11/140.00007102
JPY: 30.4
-0.00000403
JPY: -1.7
-5.37%0.00007603
JPY: 32.6
0.00008492
JPY: 36.4
0.00007932
JPY: 34.0
2018/11/130.00007505
JPY: 32.1
-0.00000053
JPY: -0.2
-0.70%0.00007710
JPY: 33.0
0.00008588
JPY: 36.8
0.00007947
JPY: 34.0
2018/11/120.00007558
JPY: 32.4
-0.00000359
JPY: -1.5
-4.53%0.00007775
JPY: 33.3
0.00008628
JPY: 37.0
0.00007935
JPY: 34.0
2018/11/110.00007917
JPY: 33.9
-0.00000018
JPY: -0.1
-0.23%0.00007905
JPY: 33.9
0.00008656
JPY: 37.1
0.00007922
JPY: 33.9
2018/11/100.00007935
JPY: 34.0
+0.00000300
JPY: +1.3
+3.93%0.00007880
JPY: 33.7
0.00008678
JPY: 37.2
0.00007897
JPY: 33.8
2018/11/090.00007635
JPY: 32.7
-0.00000197
JPY: -0.8
-2.52%0.00007923
JPY: 33.9
0.00008693
JPY: 37.2
0.00007874
JPY: 33.7
2018/11/080.00007832
JPY: 33.5
-0.00000374
JPY: -1.6
-4.56%0.00008096
JPY: 34.7
0.00008707
JPY: 37.3
0.00007846
JPY: 33.6
2018/11/070.00008206
JPY: 35.1
+0.00000413
JPY: +1.8
+5.30%0.00008238
JPY: 35.3
0.00008747
JPY: 37.5
0.00007810
JPY: 33.4
2018/11/060.00007793
JPY: 33.4
-0.00000357
JPY: -1.5
-4.38%0.00008359
JPY: 35.8
0.00008740
JPY: 37.4
0.00007768
JPY: 33.3
2018/11/050.00008150
JPY: 34.9
-0.00000351
JPY: -1.5
-4.13%0.00008573
JPY: 36.7
0.00008732
JPY: 37.4
0.00007730
JPY: 33.1
2018/11/040.00008501
JPY: 36.4
-0.00000041
JPY: -0.2
-0.48%0.00008658
JPY: 37.1
0.00008728
JPY: 37.4
0.00007689
JPY: 32.9
2018/11/030.00008542
JPY: 36.6
-0.00000267
JPY: -1.1
-3.03%0.00008722
JPY: 37.4
0.00008720
JPY: 37.3
0.00007643
JPY: 32.7
2018/11/020.00008809
JPY: 37.7
-0.00000053
JPY: -0.2
-0.60%0.00008705
JPY: 37.3
0.00008716
JPY: 37.3
0.00007600
JPY: 32.6
2018/11/010.00008862
JPY: 38.0
+0.00000285
JPY: +1.2
+3.32%0.00008792
JPY: 37.7
0.00008701
JPY: 37.3
0.00007560
JPY: 32.4
2018/10/310.00008577
JPY: 36.7
-0.00000244
JPY: -1.0
-2.77%0.00008782
JPY: 37.6
0.00008683
JPY: 37.2
0.00007519
JPY: 32.2
2018/10/300.00008821
JPY: 37.8
+0.00000363
JPY: +1.6
+4.29%0.00008857
JPY: 37.9
0.00008692
JPY: 37.2
0.00007486
JPY: 32.1


期間限定モニター募集キャンペーン中!