仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00000608
JPY: 19.6
 前日比: +0.00000002 (+0.33%)
 24h取引量: 3.02000000

2021/01/27 19:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,256,101.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00000602 高値:0.00000629
 始値:0.00000606 終値:0.00000608

2021/01/27 19:06:00 更新

RDN/BTC (1日足)


5日平均乖離率:-4.01% 25日平均乖離率:+3.81% 75日平均乖離率:-24.32%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,256,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000608
JPY: 19.8
+0.00000002
JPY: +0.1
+0.33%0.00000633
JPY: 20.6
0.00000586
JPY: 19.1
0.00000803
JPY: 26.2
2021/01/260.00000606
JPY: 19.7
+0.00000014
JPY: +0.5
+2.36%0.00000644
JPY: 21.0
0.00000581
JPY: 18.9
0.00000811
JPY: 26.4
2021/01/250.00000592
JPY: 19.3
-0.00000052
JPY: -1.7
-8.07%0.00000649
JPY: 21.1
0.00000578
JPY: 18.8
0.00000819
JPY: 26.7
2021/01/240.00000644
JPY: 21.0
-0.00000073
JPY: -2.4
-10.18%0.00000652
JPY: 21.2
0.00000576
JPY: 18.8
0.00000829
JPY: 27.0
2021/01/230.00000717
JPY: 23.3
+0.00000058
JPY: +1.9
+8.80%0.00000646
JPY: 21.0
0.00000573
JPY: 18.7
0.00000839
JPY: 27.3
2021/01/220.00000659
JPY: 21.5
+0.00000026
JPY: +0.8
+4.11%0.00000617
JPY: 20.1
0.00000568
JPY: 18.5
0.00000845
JPY: 27.5
2021/01/210.00000633
JPY: 20.6
+0.00000028
JPY: +0.9
+4.63%0.00000597
JPY: 19.4
0.00000566
JPY: 18.4
0.00000853
JPY: 27.8
2021/01/200.00000605
JPY: 19.7
-0.00000011
JPY: -0.4
-1.79%0.00000582
JPY: 19.0
0.00000565
JPY: 18.4
0.00000860
JPY: 28.0
2021/01/190.00000616
JPY: 20.1
+0.00000044
JPY: +1.4
+7.69%0.00000571
JPY: 18.6
0.00000566
JPY: 18.4
0.00000868
JPY: 28.2
2021/01/180.00000572
JPY: 18.6
+0.00000015
JPY: +0.5
+2.69%0.00000556
JPY: 18.1
0.00000568
JPY: 18.5
0.00000874
JPY: 28.4
2021/01/170.00000557
JPY: 18.1
-0.00000005
JPY: -0.2
-0.89%0.00000556
JPY: 18.1
0.00000571
JPY: 18.6
0.00000880
JPY: 28.7
2021/01/160.00000562
JPY: 18.3
+0.00000013
JPY: +0.4
+2.37%0.00000561
JPY: 18.3
0.00000577
JPY: 18.8
0.00000888
JPY: 28.9
2021/01/150.00000549
JPY: 17.9
+0.00000007
JPY: +0.2
+1.29%0.00000577
JPY: 18.8
0.00000585
JPY: 19.0
0.00000895
JPY: 29.1
2021/01/140.00000542
JPY: 17.6
-0.00000029
JPY: -0.9
-5.08%0.00000583
JPY: 19.0
0.00000593
JPY: 19.3
0.00000903
JPY: 29.4
2021/01/130.00000571
JPY: 18.6
-0.00000009
JPY: -0.3
-1.55%0.00000606
JPY: 19.7
0.00000602
JPY: 19.6
0.00000910
JPY: 29.6
2021/01/120.00000580
JPY: 18.9
-0.00000063
JPY: -2.1
-9.80%0.00000587
JPY: 19.1
0.00000612
JPY: 19.9
0.00000917
JPY: 29.9
2021/01/110.00000643
JPY: 20.9
+0.00000065
JPY: +2.1
+11.25%0.00000584
JPY: 19.0
0.00000618
JPY: 20.1
0.00000925
JPY: 30.1
2021/01/100.00000578
JPY: 18.8
-0.00000079
JPY: -2.6
-12.02%0.00000583
JPY: 19.0
0.00000622
JPY: 20.3
0.00000933
JPY: 30.4
2021/01/090.00000657
JPY: 21.4
+0.00000180
JPY: +5.9
+37.74%0.00000572
JPY: 18.6
0.00000633
JPY: 20.6
0.00000942
JPY: 30.7
2021/01/080.00000477
JPY: 15.5
-0.00000090
JPY: -2.9
-15.87%0.00000540
JPY: 17.6
0.00000644
JPY: 21.0
0.00000951
JPY: 31.0
2021/01/070.00000567
JPY: 18.5
-0.00000071
JPY: -2.3
-11.13%0.00000535
JPY: 17.4
0.00000662
JPY: 21.5
0.00000962
JPY: 31.3
2021/01/060.00000638
JPY: 20.8
+0.00000116
JPY: +3.8
+22.22%0.00000517
JPY: 16.8
0.00000676
JPY: 22.0
0.00000973
JPY: 31.7
2021/01/050.00000522
JPY: 17.0
+0.00000024
JPY: +0.8
+4.82%0.00000500
JPY: 16.3
0.00000689
JPY: 22.4
0.00000984
JPY: 32.0
2021/01/040.00000498
JPY: 16.2
+0.00000049
JPY: +1.6
+10.91%0.00000502
JPY: 16.3
0.00000707
JPY: 23.0
0.00000996
JPY: 32.4
2021/01/030.00000449
JPY: 14.6
-0.00000030
JPY: -1.0
-6.26%0.00000516
JPY: 16.8
0.00000727
JPY: 23.7
0.00001008
JPY: 32.8
2021/01/020.00000479
JPY: 15.6
-0.00000073
JPY: -2.4
-13.22%0.00000543
JPY: 17.7
0.00000749
JPY: 24.4
0.00001021
JPY: 33.2
2021/01/010.00000552
JPY: 18.0
+0.00000021
JPY: +0.7
+3.95%0.00000572
JPY: 18.6
0.00000769
JPY: 25.0
0.00001035
JPY: 33.7
2020/12/310.00000531
JPY: 17.3
-0.00000039
JPY: -1.3
-6.84%0.00000581
JPY: 18.9
0.00000786
JPY: 25.6
0.00001049
JPY: 34.2
2020/12/300.00000570
JPY: 18.6
-0.00000015
JPY: -0.5
-2.56%0.00000600
JPY: 19.5
0.00000805
JPY: 26.2
0.00001066
JPY: 34.7
2020/12/290.00000585
JPY: 19.0
-0.00000035
JPY: -1.1
-5.65%0.00000619
JPY: 20.2
0.00000823
JPY: 26.8
0.00001081
JPY: 35.2
2020/12/280.00000620
JPY: 20.2
+0.00000021
JPY: +0.7
+3.51%0.00000633
JPY: 20.6
0.00000840
JPY: 27.3
0.00001097
JPY: 35.7
2020/12/270.00000599
JPY: 19.5
-0.00000027
JPY: -0.9
-4.31%0.00000649
JPY: 21.1
0.00000857
JPY: 27.9
0.00001111
JPY: 36.2
2020/12/260.00000626
JPY: 20.4
-0.00000039
JPY: -1.3
-5.86%0.00000681
JPY: 22.2
0.00000873
JPY: 28.4
0.00001127
JPY: 36.7
2020/12/250.00000665
JPY: 21.7
+0.00000009
JPY: +0.3
+1.37%0.00000708
JPY: 23.0
0.00000887
JPY: 28.9
0.00001142
JPY: 37.2
2020/12/240.00000656
JPY: 21.4
-0.00000042
JPY: -1.4
-6.02%0.00000731
JPY: 23.8
0.00000901
JPY: 29.3
0.00001155
JPY: 37.6
2020/12/230.00000698
JPY: 22.7
-0.00000064
JPY: -2.1
-8.40%0.00000762
JPY: 24.8
0.00000918
JPY: 29.9
0.00001169
JPY: 38.1
2020/12/220.00000762
JPY: 24.8
+0.00000005
JPY: +0.2
+0.66%0.00000770
JPY: 25.1
0.00000938
JPY: 30.5
0.00001182
JPY: 38.5
2020/12/210.00000757
JPY: 24.6
-0.00000023
JPY: -0.7
-2.95%0.00000765
JPY: 24.9
0.00000956
JPY: 31.1
0.00001192
JPY: 38.8
2020/12/200.00000780
JPY: 25.4
-0.00000034
JPY: -1.1
-4.18%0.00000783
JPY: 25.5
0.00000969
JPY: 31.6
0.00001202
JPY: 39.1
2020/12/190.00000814
JPY: 26.5
+0.00000077
JPY: +2.5
+10.45%0.00000812
JPY: 26.4
0.00000988
JPY: 32.2
0.00001212
JPY: 39.5
2020/12/180.00000737
JPY: 24.0
+0.00000001
JPY: +0.0
+0.14%0.00000834
JPY: 27.2
0.00000997
JPY: 32.5
0.00001222
JPY: 39.8
2020/12/170.00000736
JPY: 24.0
-0.00000114
JPY: -3.7
-13.41%0.00000873
JPY: 28.4
0.00001010
JPY: 32.9
0.00001234
JPY: 40.2
2020/12/160.00000850
JPY: 27.7
-0.00000071
JPY: -2.3
-7.71%0.00000917
JPY: 29.8
0.00001023
JPY: 33.3
0.00001246
JPY: 40.6
2020/12/150.00000921
JPY: 30.0
-0.00000005
JPY: -0.2
-0.54%0.00000941
JPY: 30.7
0.00001031
JPY: 33.6
0.00001256
JPY: 40.9
2020/12/140.00000926
JPY: 30.2
-0.00000007
JPY: -0.2
-0.75%0.00000955
JPY: 31.1
0.00001035
JPY: 33.7
0.00001268
JPY: 41.3
2020/12/130.00000933
JPY: 30.4
-0.00000020
JPY: -0.7
-2.10%0.00000970
JPY: 31.6
0.00001040
JPY: 33.9
0.00001279
JPY: 41.6
2020/12/120.00000953
JPY: 31.0
-0.00000021
JPY: -0.7
-2.16%0.00000980
JPY: 31.9
0.00001046
JPY: 34.1
0.00001289
JPY: 42.0
2020/12/110.00000974
JPY: 31.7
-0.00000016
JPY: -0.5
-1.62%0.00000989
JPY: 32.2
0.00001054
JPY: 34.3
0.00001301
JPY: 42.4
2020/12/100.00000990
JPY: 32.2
-0.00000011
JPY: -0.4
-1.10%0.00000994
JPY: 32.4
0.00001061
JPY: 34.6
0.00001311
JPY: 42.7
2020/12/090.00001001
JPY: 32.6
+0.00000021
JPY: +0.7
+2.14%0.00000997
JPY: 32.5
0.00001069
JPY: 34.8
0.00001321
JPY: 43.0
2020/12/080.00000980
JPY: 31.9
-0.00000018
JPY: -0.6
-1.80%0.00000999
JPY: 32.5
0.00001076
JPY: 35.0
0.00001330
JPY: 43.3


期間限定モニター募集キャンペーン中!