TOP　|　サイトマップ

RDN/BTC 　取引所：binance

終値：	0.00001584 JPY: 16.5	前日比：		+0.00000024 (+1.54%)
24h取引量：	5.33000000

2020/02/21 14:47:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,082,309.00 より円換算した値です。

RDN/BTC (1分足)

安値：	0.00001529	高値：	0.00001614
始値：	0.00001560	終値：	0.00001584

2020/02/21 14:47:00 更新

RDN/BTC (1日足)

5日平均乖離率：

+0.08%

　25日平均乖離率：

+3.06%

　75日平均乖離率：

+2.60%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,082,309.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/21	0.00001584 JPY: 17.1	+0.00000024 JPY: +0.3	+1.54%	0.00001583 JPY: 17.1	0.00001537 JPY: 16.6	0.00001544 JPY: 16.7
2020/02/20	0.00001560 JPY: 16.9	-0.00000032 JPY: -0.3	-2.01%	0.00001689 JPY: 18.3	0.00001532 JPY: 16.6	0.00001546 JPY: 16.7
2020/02/19	0.00001592 JPY: 17.2	-0.00000006 JPY: -0.1	-0.38%	0.00001739 JPY: 18.8	0.00001530 JPY: 16.6	0.00001548 JPY: 16.8
2020/02/18	0.00001598 JPY: 17.3	+0.00000018 JPY: +0.2	+1.14%	0.00001759 JPY: 19.0	0.00001526 JPY: 16.5	0.00001550 JPY: 16.8
2020/02/17	0.00001580 JPY: 17.1	-0.00000535 JPY: -5.8	-25.30%	0.00001767 JPY: 19.1	0.00001520 JPY: 16.4	0.00001551 JPY: 16.8
2020/02/16	0.00002115 JPY: 22.9	+0.00000303 JPY: +3.3	+16.72%	0.00001771 JPY: 19.2	0.00001515 JPY: 16.4	0.00001552 JPY: 16.8
2020/02/15	0.00001812 JPY: 19.6	+0.00000122 JPY: +1.3	+7.22%	0.00001670 JPY: 18.1	0.00001490 JPY: 16.1	0.00001547 JPY: 16.7
2020/02/14	0.00001690 JPY: 18.3	+0.00000054 JPY: +0.6	+3.30%	0.00001608 JPY: 17.4	0.00001474 JPY: 16.0	0.00001547 JPY: 16.7
2020/02/13	0.00001636 JPY: 17.7	+0.00000035 JPY: +0.4	+2.19%	0.00001577 JPY: 17.1	0.00001464 JPY: 15.8	0.00001549 JPY: 16.8
2020/02/12	0.00001601 JPY: 17.3	-0.00000009 JPY: -0.1	-0.56%	0.00001560 JPY: 16.9	0.00001456 JPY: 15.8	0.00001551 JPY: 16.8
2020/02/11	0.00001610 JPY: 17.4	+0.00000106 JPY: +1.1	+7.05%	0.00001541 JPY: 16.7	0.00001447 JPY: 15.7	0.00001553 JPY: 16.8
2020/02/10	0.00001504 JPY: 16.3	-0.00000030 JPY: -0.3	-1.96%	0.00001503 JPY: 16.3	0.00001438 JPY: 15.6	0.00001556 JPY: 16.8
2020/02/09	0.00001534 JPY: 16.6	-0.00000015 JPY: -0.2	-0.97%	0.00001485 JPY: 16.1	0.00001434 JPY: 15.5	0.00001560 JPY: 16.9
2020/02/08	0.00001549 JPY: 16.8	+0.00000042 JPY: +0.5	+2.79%	0.00001469 JPY: 15.9	0.00001427 JPY: 15.4	0.00001564 JPY: 16.9
2020/02/07	0.00001507 JPY: 16.3	+0.00000086 JPY: +0.9	+6.05%	0.00001447 JPY: 15.7	0.00001419 JPY: 15.4	0.00001565 JPY: 16.9
2020/02/06	0.00001421 JPY: 15.4	+0.00000005 JPY: +0.1	+0.35%	0.00001433 JPY: 15.5	0.00001417 JPY: 15.3	0.00001567 JPY: 17.0
2020/02/05	0.00001416 JPY: 15.3	-0.00000035 JPY: -0.4	-2.41%	0.00001440 JPY: 15.6	0.00001420 JPY: 15.4	0.00001571 JPY: 17.0
2020/02/04	0.00001451 JPY: 15.7	+0.00000011 JPY: +0.1	+0.76%	0.00001421 JPY: 15.4	0.00001420 JPY: 15.4	0.00001573 JPY: 17.0
2020/02/03	0.00001440 JPY: 15.6	+0.00000001 JPY: +0.0	+0.07%	0.00001393 JPY: 15.1	0.00001419 JPY: 15.4	0.00001577 JPY: 17.1
2020/02/02	0.00001439 JPY: 15.6	-0.00000013 JPY: -0.1	-0.90%	0.00001371 JPY: 14.8	0.00001416 JPY: 15.3	0.00001583 JPY: 17.1
2020/02/01	0.00001452 JPY: 15.7	+0.00000130 JPY: +1.4	+9.83%	0.00001357 JPY: 14.7	0.00001412 JPY: 15.3	0.00001588 JPY: 17.2
2020/01/31	0.00001322 JPY: 14.3	+0.00000012 JPY: +0.1	+0.92%	0.00001358 JPY: 14.7	0.00001412 JPY: 15.3	0.00001594 JPY: 17.3
2020/01/30	0.00001310 JPY: 14.2	-0.00000023 JPY: -0.2	-1.73%	0.00001394 JPY: 15.1	0.00001420 JPY: 15.4	0.00001602 JPY: 17.3
2020/01/29	0.00001333 JPY: 14.4	-0.00000034 JPY: -0.4	-2.49%	0.00001430 JPY: 15.5	0.00001431 JPY: 15.5	0.00001610 JPY: 17.4
2020/01/28	0.00001367 JPY: 14.8	-0.00000091 JPY: -1.0	-6.24%	0.00001455 JPY: 15.7	0.00001442 JPY: 15.6	0.00001618 JPY: 17.5
2020/01/27	0.00001458 JPY: 15.8	-0.00000046 JPY: -0.5	-3.06%	0.00001474 JPY: 16.0	0.00001449 JPY: 15.7	0.00001625 JPY: 17.6
2020/01/26	0.00001504 JPY: 16.3	+0.00000015 JPY: +0.2	+1.01%	0.00001478 JPY: 16.0	0.00001456 JPY: 15.8	0.00001630 JPY: 17.6
2020/01/25	0.00001489 JPY: 16.1	+0.00000032 JPY: +0.3	+2.20%	0.00001464 JPY: 15.8	0.00001462 JPY: 15.8	0.00001634 JPY: 17.7
2020/01/24	0.00001457 JPY: 15.8	-0.00000004 JPY: -0.0	-0.27%	0.00001450 JPY: 15.7	0.00001467 JPY: 15.9	0.00001638 JPY: 17.7
2020/01/23	0.00001461 JPY: 15.8	-0.00000020 JPY: -0.2	-1.35%	0.00001446 JPY: 15.7	0.00001474 JPY: 16.0	0.00001642 JPY: 17.8
2020/01/22	0.00001481 JPY: 16.0	+0.00000051 JPY: +0.6	+3.57%	0.00001431 JPY: 15.5	0.00001479 JPY: 16.0	0.00001646 JPY: 17.8
2020/01/21	0.00001430 JPY: 15.5	+0.00000007 JPY: +0.1	+0.49%	0.00001412 JPY: 15.3	0.00001483 JPY: 16.0	0.00001650 JPY: 17.9
2020/01/20	0.00001423 JPY: 15.4	-0.00000012 JPY: -0.1	-0.84%	0.00001405 JPY: 15.2	0.00001488 JPY: 16.1	0.00001655 JPY: 17.9
2020/01/19	0.00001435 JPY: 15.5	+0.00000047 JPY: +0.5	+3.39%	0.00001395 JPY: 15.1	0.00001494 JPY: 16.2	0.00001658 JPY: 17.9
2020/01/18	0.00001388 JPY: 15.0	+0.00000006 JPY: +0.1	+0.43%	0.00001376 JPY: 14.9	0.00001499 JPY: 16.2	0.00001662 JPY: 18.0
2020/01/17	0.00001382 JPY: 15.0	-0.00000017 JPY: -0.2	-1.22%	0.00001389 JPY: 15.0	0.00001507 JPY: 16.3	0.00001667 JPY: 18.0
2020/01/16	0.00001399 JPY: 15.1	+0.00000028 JPY: +0.3	+2.04%	0.00001413 JPY: 15.3	0.00001515 JPY: 16.4	0.00001672 JPY: 18.1
2020/01/15	0.00001371 JPY: 14.8	+0.00000030 JPY: +0.3	+2.24%	0.00001418 JPY: 15.3	0.00001525 JPY: 16.5	0.00001676 JPY: 18.1
2020/01/14	0.00001341 JPY: 14.5	-0.00000109 JPY: -1.2	-7.52%	0.00001428 JPY: 15.5	0.00001535 JPY: 16.6	0.00001680 JPY: 18.2
2020/01/13	0.00001450 JPY: 15.7	-0.00000056 JPY: -0.6	-3.72%	0.00001434 JPY: 15.5	0.00001547 JPY: 16.7	0.00001685 JPY: 18.2
2020/01/12	0.00001506 JPY: 16.3	+0.00000084 JPY: +0.9	+5.91%	0.00001410 JPY: 15.3	0.00001553 JPY: 16.8	0.00001688 JPY: 18.3
2020/01/11	0.00001422 JPY: 15.4	+0.00000003 JPY: +0.0	+0.21%	0.00001400 JPY: 15.2	0.00001558 JPY: 16.9	0.00001691 JPY: 18.3
2020/01/10	0.00001419 JPY: 15.4	+0.00000046 JPY: +0.5	+3.35%	0.00001421 JPY: 15.4	0.00001568 JPY: 17.0	0.00001695 JPY: 18.3
2020/01/09	0.00001373 JPY: 14.9	+0.00000042 JPY: +0.5	+3.16%	0.00001452 JPY: 15.7	0.00001586 JPY: 17.2	0.00001698 JPY: 18.4
2020/01/08	0.00001331 JPY: 14.4	-0.00000126 JPY: -1.4	-8.65%	0.00001500 JPY: 16.2	0.00001599 JPY: 17.3	0.00001702 JPY: 18.4
2020/01/07	0.00001457 JPY: 15.8	-0.00000066 JPY: -0.7	-4.33%	0.00001543 JPY: 16.7	0.00001613 JPY: 17.5	0.00001710 JPY: 18.5
2020/01/06	0.00001523 JPY: 16.5	-0.00000055 JPY: -0.6	-3.49%	0.00001574 JPY: 17.0	0.00001621 JPY: 17.5	0.00001716 JPY: 18.6
2020/01/05	0.00001578 JPY: 17.1	-0.00000034 JPY: -0.4	-2.11%	0.00001600 JPY: 17.3	0.00001628 JPY: 17.6	0.00001721 JPY: 18.6
2020/01/04	0.00001612 JPY: 17.4	+0.00000067 JPY: +0.7	+4.34%	0.00001609 JPY: 17.4	0.00001633 JPY: 17.7	0.00001726 JPY: 18.7
2020/01/03	0.00001545 JPY: 16.7	-0.00000068 JPY: -0.7	-4.22%	0.00001613 JPY: 17.5	0.00001636 JPY: 17.7	0.00001730 JPY: 18.7
2020/01/02	0.00001613 JPY: 17.5	-0.00000039 JPY: -0.4	-2.36%	0.00001620 JPY: 17.5	0.00001645 JPY: 17.8	0.00001735 JPY: 18.8