仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00003700
JPY: 31.2
 前日比: -0.00000051 (-1.36%)
 24h取引量: 30.17000000

2019/05/21 03:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 848,108.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00003682 高値:0.00003928
 始値:0.00003751 終値:0.00003700

2019/05/21 03:49:00 更新

RDN/BTC (1日足)


5日平均乖離率:-5.01% 25日平均乖離率:-18.47% 75日平均乖離率:-43.15%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 848,108.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00003700
JPY: 31.4
-0.00000051
JPY: -0.4
-1.36%0.00003895
JPY: 33.0
0.00004538
JPY: 38.5
0.00006508
JPY: 55.2
2019/05/200.00003751
JPY: 31.8
-0.00000018
JPY: -0.2
-0.48%0.00003947
JPY: 33.5
0.00004598
JPY: 39.0
0.00006561
JPY: 55.6
2019/05/190.00003769
JPY: 32.0
-0.00000447
JPY: -3.8
-10.60%0.00004027
JPY: 34.1
0.00004664
JPY: 39.6
0.00006613
JPY: 56.1
2019/05/180.00004216
JPY: 35.8
+0.00000176
JPY: +1.5
+4.36%0.00004034
JPY: 34.2
0.00004739
JPY: 40.2
0.00006665
JPY: 56.5
2019/05/170.00004040
JPY: 34.3
+0.00000079
JPY: +0.7
+1.99%0.00003921
JPY: 33.3
0.00004814
JPY: 40.8
0.00006705
JPY: 56.9
2019/05/160.00003961
JPY: 33.6
-0.00000186
JPY: -1.6
-4.49%0.00003847
JPY: 32.6
0.00004898
JPY: 41.5
0.00006741
JPY: 57.2
2019/05/150.00004147
JPY: 35.2
+0.00000342
JPY: +2.9
+8.99%0.00003877
JPY: 32.9
0.00004986
JPY: 42.3
0.00006779
JPY: 57.5
2019/05/140.00003805
JPY: 32.3
+0.00000155
JPY: +1.3
+4.25%0.00003909
JPY: 33.1
0.00005071
JPY: 43.0
0.00006815
JPY: 57.8
2019/05/130.00003650
JPY: 31.0
-0.00000023
JPY: -0.2
-0.63%0.00003995
JPY: 33.9
0.00005171
JPY: 43.9
0.00006858
JPY: 58.2
2019/05/120.00003673
JPY: 31.2
-0.00000437
JPY: -3.7
-10.63%0.00004183
JPY: 35.5
0.00005275
JPY: 44.7
0.00006904
JPY: 58.6
2019/05/110.00004110
JPY: 34.9
-0.00000195
JPY: -1.7
-4.53%0.00004432
JPY: 37.6
0.00005371
JPY: 45.6
0.00006950
JPY: 58.9
2019/05/100.00004305
JPY: 36.5
+0.00000070
JPY: +0.6
+1.65%0.00004640
JPY: 39.3
0.00005454
JPY: 46.3
0.00006992
JPY: 59.3
2019/05/090.00004235
JPY: 35.9
-0.00000359
JPY: -3.0
-7.81%0.00004789
JPY: 40.6
0.00005535
JPY: 46.9
0.00007032
JPY: 59.6
2019/05/080.00004594
JPY: 39.0
-0.00000321
JPY: -2.7
-6.53%0.00004982
JPY: 42.3
0.00005629
JPY: 47.7
0.00007075
JPY: 60.0
2019/05/070.00004915
JPY: 41.7
-0.00000234
JPY: -2.0
-4.54%0.00005095
JPY: 43.2
0.00005707
JPY: 48.4
0.00007113
JPY: 60.3
2019/05/060.00005149
JPY: 43.7
+0.00000098
JPY: +0.8
+1.94%0.00005246
JPY: 44.5
0.00005771
JPY: 48.9
0.00007147
JPY: 60.6
2019/05/050.00005051
JPY: 42.8
-0.00000149
JPY: -1.3
-2.87%0.00005271
JPY: 44.7
0.00005812
JPY: 49.3
0.00007179
JPY: 60.9
2019/05/040.00005200
JPY: 44.1
+0.00000041
JPY: +0.3
+0.79%0.00005291
JPY: 44.9
0.00005884
JPY: 49.9
0.00007213
JPY: 61.2
2019/05/030.00005159
JPY: 43.8
-0.00000511
JPY: -4.3
-9.01%0.00005286
JPY: 44.8
0.00005968
JPY: 50.6
0.00007246
JPY: 61.5
2019/05/020.00005670
JPY: 48.1
+0.00000394
JPY: +3.3
+7.47%0.00005331
JPY: 45.2
0.00006044
JPY: 51.3
0.00007281
JPY: 61.8
2019/05/010.00005276
JPY: 44.7
+0.00000127
JPY: +1.1
+2.47%0.00005272
JPY: 44.7
0.00006115
JPY: 51.9
0.00007308
JPY: 62.0
2019/04/300.00005149
JPY: 43.7
-0.00000028
JPY: -0.2
-0.54%0.00005256
JPY: 44.6
0.00006216
JPY: 52.7
0.00007343
JPY: 62.3
2019/04/290.00005177
JPY: 43.9
-0.00000207
JPY: -1.8
-3.84%0.00005307
JPY: 45.0
0.00006325
JPY: 53.6
0.00007382
JPY: 62.6
2019/04/280.00005384
JPY: 45.7
+0.00000012
JPY: +0.1
+0.22%0.00005396
JPY: 45.8
0.00006428
JPY: 54.5
0.00007421
JPY: 62.9
2019/04/270.00005372
JPY: 45.6
+0.00000176
JPY: +1.5
+3.39%0.00005541
JPY: 47.0
0.00006533
JPY: 55.4
0.00007458
JPY: 63.3
2019/04/260.00005196
JPY: 44.1
-0.00000210
JPY: -1.8
-3.88%0.00005694
JPY: 48.3
0.00006633
JPY: 56.3
0.00007497
JPY: 63.6
2019/04/250.00005406
JPY: 45.8
-0.00000218
JPY: -1.8
-3.88%0.00005885
JPY: 49.9
0.00006785
JPY: 57.5
0.00007540
JPY: 64.0
2019/04/240.00005624
JPY: 47.7
-0.00000484
JPY: -4.1
-7.92%0.00006062
JPY: 51.4
0.00006936
JPY: 58.8
0.00007581
JPY: 64.3
2019/04/230.00006108
JPY: 51.8
-0.00000030
JPY: -0.3
-0.49%0.00006195
JPY: 52.5
0.00007070
JPY: 60.0
0.00007620
JPY: 64.6
2019/04/220.00006138
JPY: 52.1
-0.00000013
JPY: -0.1
-0.21%0.00006223
JPY: 52.8
0.00007173
JPY: 60.8
0.00007650
JPY: 64.9
2019/04/210.00006151
JPY: 52.2
-0.00000136
JPY: -1.2
-2.16%0.00006211
JPY: 52.7
0.00007283
JPY: 61.8
0.00007681
JPY: 65.1
2019/04/200.00006287
JPY: 53.3
-0.00000004
JPY: -0.0
-0.06%0.00006216
JPY: 52.7
0.00007391
JPY: 62.7
0.00007713
JPY: 65.4
2019/04/190.00006291
JPY: 53.4
+0.00000043
JPY: +0.4
+0.69%0.00006227
JPY: 52.8
0.00007478
JPY: 63.4
0.00007743
JPY: 65.7
2019/04/180.00006248
JPY: 53.0
+0.00000168
JPY: +1.4
+2.76%0.00006285
JPY: 53.3
0.00007562
JPY: 64.1
0.00007775
JPY: 65.9
2019/04/170.00006080
JPY: 51.6
-0.00000093
JPY: -0.8
-1.51%0.00006344
JPY: 53.8
0.00007647
JPY: 64.9
0.00007809
JPY: 66.2
2019/04/160.00006173
JPY: 52.4
-0.00000168
JPY: -1.4
-2.65%0.00006433
JPY: 54.6
0.00007734
JPY: 65.6
0.00007848
JPY: 66.6
2019/04/150.00006341
JPY: 53.8
-0.00000243
JPY: -2.1
-3.69%0.00006433
JPY: 54.6
0.00007820
JPY: 66.3
0.00007887
JPY: 66.9
2019/04/140.00006584
JPY: 55.8
+0.00000044
JPY: +0.4
+0.67%0.00006536
JPY: 55.4
0.00007900
JPY: 67.0
0.00007924
JPY: 67.2
2019/04/130.00006540
JPY: 55.5
+0.00000011
JPY: +0.1
+0.17%0.00006677
JPY: 56.6
0.00007978
JPY: 67.7
0.00007956
JPY: 67.5
2019/04/120.00006529
JPY: 55.4
+0.00000357
JPY: +3.0
+5.78%0.00006781
JPY: 57.5
0.00008052
JPY: 68.3
0.00007992
JPY: 67.8
2019/04/110.00006172
JPY: 52.3
-0.00000681
JPY: -5.8
-9.94%0.00006966
JPY: 59.1
0.00008126
JPY: 68.9
0.00008029
JPY: 68.1
2019/04/100.00006853
JPY: 58.1
-0.00000439
JPY: -3.7
-6.02%0.00007289
JPY: 61.8
0.00008221
JPY: 69.7
0.00008078
JPY: 68.5
2019/04/090.00007292
JPY: 61.8
+0.00000233
JPY: +2.0
+3.30%0.00007496
JPY: 63.6
0.00008273
JPY: 70.2
0.00008111
JPY: 68.8
2019/04/080.00007059
JPY: 59.9
-0.00000395
JPY: -3.4
-5.30%0.00007587
JPY: 64.3
0.00008308
JPY: 70.5
0.00008134
JPY: 69.0
2019/04/070.00007454
JPY: 63.2
-0.00000331
JPY: -2.8
-4.25%0.00007775
JPY: 65.9
0.00008339
JPY: 70.7
0.00008165
JPY: 69.2
2019/04/060.00007785
JPY: 66.0
-0.00000103
JPY: -0.9
-1.31%0.00007858
JPY: 66.6
0.00008358
JPY: 70.9
0.00008186
JPY: 69.4
2019/04/050.00007888
JPY: 66.9
+0.00000138
JPY: +1.2
+1.78%0.00008101
JPY: 68.7
0.00008366
JPY: 71.0
0.00008198
JPY: 69.5
2019/04/040.00007750
JPY: 65.7
-0.00000250
JPY: -2.1
-3.13%0.00008360
JPY: 70.9
0.00008358
JPY: 70.9
0.00008207
JPY: 69.6
2019/04/030.00008000
JPY: 67.8
+0.00000132
JPY: +1.1
+1.68%0.00008604
JPY: 73.0
0.00008352
JPY: 70.8
0.00008222
JPY: 69.7
2019/04/020.00007868
JPY: 66.7
-0.00001129
JPY: -9.6
-12.55%0.00008743
JPY: 74.1
0.00008345
JPY: 70.8
0.00008230
JPY: 69.8
2019/04/010.00008997
JPY: 76.3
-0.00000188
JPY: -1.6
-2.05%0.00008944
JPY: 75.9
0.00008353
JPY: 70.8
0.00008242
JPY: 69.9


期間限定モニター募集キャンペーン中!