仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00006893
JPY: 31.0
 前日比: -0.00000223 (-3.13%)
 24h取引量: 195.48000000

2019/02/24 12:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 458,530.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00006770 高値:0.00007226
 始値:0.00007116 終値:0.00006893

2019/02/24 12:10:00 更新

RDN/BTC (1日足)


5日平均乖離率:+1.77% 25日平均乖離率:+10.32% 75日平均乖離率:+11.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 458,530.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00006893
JPY: 31.6
-0.00000223
JPY: -1.0
-3.13%0.00006773
JPY: 31.1
0.00006248
JPY: 28.6
0.00006164
JPY: 28.3
2019/02/230.00007116
JPY: 32.6
+0.00000416
JPY: +1.9
+6.21%0.00006700
JPY: 30.7
0.00006217
JPY: 28.5
0.00006145
JPY: 28.2
2019/02/220.00006700
JPY: 30.7
+0.00000101
JPY: +0.5
+1.53%0.00006621
JPY: 30.4
0.00006174
JPY: 28.3
0.00006126
JPY: 28.1
2019/02/210.00006599
JPY: 30.3
+0.00000041
JPY: +0.2
+0.63%0.00006808
JPY: 31.2
0.00006141
JPY: 28.2
0.00006112
JPY: 28.0
2019/02/200.00006558
JPY: 30.1
+0.00000032
JPY: +0.1
+0.49%0.00006666
JPY: 30.6
0.00006122
JPY: 28.1
0.00006100
JPY: 28.0
2019/02/190.00006526
JPY: 29.9
-0.00000197
JPY: -0.9
-2.93%0.00006532
JPY: 29.9
0.00006115
JPY: 28.0
0.00006087
JPY: 27.9
2019/02/180.00006723
JPY: 30.8
-0.00000910
JPY: -4.2
-11.92%0.00006416
JPY: 29.4
0.00006110
JPY: 28.0
0.00006082
JPY: 27.9
2019/02/170.00007633
JPY: 35.0
+0.00001741
JPY: +8.0
+29.55%0.00006299
JPY: 28.9
0.00006105
JPY: 28.0
0.00006079
JPY: 27.9
2019/02/160.00005892
JPY: 27.0
+0.00000008
JPY: +0.0
+0.14%0.00005975
JPY: 27.4
0.00006088
JPY: 27.9
0.00006065
JPY: 27.8
2019/02/150.00005884
JPY: 27.0
-0.00000062
JPY: -0.3
-1.04%0.00005987
JPY: 27.5
0.00006100
JPY: 28.0
0.00006073
JPY: 27.8
2019/02/140.00005946
JPY: 27.3
-0.00000194
JPY: -0.9
-3.16%0.00006002
JPY: 27.5
0.00006117
JPY: 28.0
0.00006081
JPY: 27.9
2019/02/130.00006140
JPY: 28.2
+0.00000127
JPY: +0.6
+2.11%0.00006024
JPY: 27.6
0.00006124
JPY: 28.1
0.00006089
JPY: 27.9
2019/02/120.00006013
JPY: 27.6
+0.00000060
JPY: +0.3
+1.01%0.00006005
JPY: 27.5
0.00006129
JPY: 28.1
0.00006092
JPY: 27.9
2019/02/110.00005953
JPY: 27.3
-0.00000005
JPY: -0.0
-0.08%0.00006043
JPY: 27.7
0.00006134
JPY: 28.1
0.00006093
JPY: 27.9
2019/02/100.00005958
JPY: 27.3
-0.00000098
JPY: -0.4
-1.62%0.00005996
JPY: 27.5
0.00006150
JPY: 28.2
0.00006095
JPY: 27.9
2019/02/090.00006056
JPY: 27.8
+0.00000013
JPY: +0.1
+0.22%0.00005981
JPY: 27.4
0.00006154
JPY: 28.2
0.00006090
JPY: 27.9
2019/02/080.00006043
JPY: 27.7
-0.00000160
JPY: -0.7
-2.58%0.00005990
JPY: 27.5
0.00006155
JPY: 28.2
0.00006083
JPY: 27.9
2019/02/070.00006203
JPY: 28.4
+0.00000481
JPY: +2.2
+8.41%0.00006007
JPY: 27.5
0.00006150
JPY: 28.2
0.00006077
JPY: 27.9
2019/02/060.00005722
JPY: 26.2
-0.00000159
JPY: -0.7
-2.70%0.00005927
JPY: 27.2
0.00006144
JPY: 28.2
0.00006073
JPY: 27.8
2019/02/050.00005881
JPY: 27.0
-0.00000219
JPY: -1.0
-3.59%0.00005953
JPY: 27.3
0.00006159
JPY: 28.2
0.00006076
JPY: 27.9
2019/02/040.00006100
JPY: 28.0
-0.00000031
JPY: -0.1
-0.51%0.00005952
JPY: 27.3
0.00006168
JPY: 28.3
0.00006078
JPY: 27.9
2019/02/030.00006131
JPY: 28.1
+0.00000330
JPY: +1.5
+5.69%0.00005954
JPY: 27.3
0.00006164
JPY: 28.3
0.00006080
JPY: 27.9
2019/02/020.00005801
JPY: 26.6
-0.00000050
JPY: -0.2
-0.85%0.00005937
JPY: 27.2
0.00006174
JPY: 28.3
0.00006078
JPY: 27.9
2019/02/010.00005851
JPY: 26.8
-0.00000026
JPY: -0.1
-0.44%0.00005952
JPY: 27.3
0.00006194
JPY: 28.4
0.00006086
JPY: 27.9
2019/01/310.00005877
JPY: 26.9
-0.00000232
JPY: -1.1
-3.80%0.00006005
JPY: 27.5
0.00006215
JPY: 28.5
0.00006099
JPY: 28.0
2019/01/300.00006109
JPY: 28.0
+0.00000060
JPY: +0.3
+0.99%0.00006108
JPY: 28.0
0.00006247
JPY: 28.6
0.00006111
JPY: 28.0
2019/01/290.00006049
JPY: 27.7
+0.00000174
JPY: +0.8
+2.96%0.00006166
JPY: 28.3
0.00006272
JPY: 28.8
0.00006121
JPY: 28.1
2019/01/280.00005875
JPY: 26.9
-0.00000242
JPY: -1.1
-3.96%0.00006277
JPY: 28.8
0.00006311
JPY: 28.9
0.00006128
JPY: 28.1
2019/01/270.00006117
JPY: 28.0
-0.00000271
JPY: -1.2
-4.24%0.00006543
JPY: 30.0
0.00006370
JPY: 29.2
0.00006144
JPY: 28.2
2019/01/260.00006388
JPY: 29.3
-0.00000015
JPY: -0.1
-0.23%0.00006557
JPY: 30.1
0.00006371
JPY: 29.2
0.00006162
JPY: 28.3
2019/01/250.00006403
JPY: 29.4
-0.00000200
JPY: -0.9
-3.03%0.00006540
JPY: 30.0
0.00006363
JPY: 29.2
0.00006178
JPY: 28.3
2019/01/240.00006603
JPY: 30.3
-0.00000599
JPY: -2.7
-8.32%0.00006486
JPY: 29.7
0.00006367
JPY: 29.2
0.00006198
JPY: 28.4
2019/01/230.00007202
JPY: 33.0
+0.00001012
JPY: +4.6
+16.35%0.00006418
JPY: 29.4
0.00006394
JPY: 29.3
0.00006216
JPY: 28.5
2019/01/220.00006190
JPY: 28.4
-0.00000113
JPY: -0.5
-1.79%0.00006207
JPY: 28.5
0.00006345
JPY: 29.1
0.00006222
JPY: 28.5
2019/01/210.00006303
JPY: 28.9
+0.00000173
JPY: +0.8
+2.82%0.00006240
JPY: 28.6
0.00006332
JPY: 29.0
0.00006244
JPY: 28.6
2019/01/200.00006130
JPY: 28.1
-0.00000136
JPY: -0.6
-2.17%0.00006191
JPY: 28.4
0.00006327
JPY: 29.0
0.00006269
JPY: 28.7
2019/01/190.00006266
JPY: 28.7
+0.00000122
JPY: +0.6
+1.99%0.00006182
JPY: 28.3
0.00006323
JPY: 29.0
0.00006291
JPY: 28.8
2019/01/180.00006144
JPY: 28.2
-0.00000211
JPY: -1.0
-3.32%0.00006108
JPY: 28.0
0.00006327
JPY: 29.0
0.00006316
JPY: 29.0
2019/01/170.00006355
JPY: 29.1
+0.00000294
JPY: +1.3
+4.85%0.00006089
JPY: 27.9
0.00006371
JPY: 29.2
0.00006348
JPY: 29.1
2019/01/160.00006061
JPY: 27.8
-0.00000021
JPY: -0.1
-0.35%0.00006041
JPY: 27.7
0.00006405
JPY: 29.4
0.00006377
JPY: 29.2
2019/01/150.00006082
JPY: 27.9
+0.00000185
JPY: +0.8
+3.14%0.00006049
JPY: 27.7
0.00006461
JPY: 29.6
0.00006413
JPY: 29.4
2019/01/140.00005897
JPY: 27.0
-0.00000154
JPY: -0.7
-2.55%0.00006034
JPY: 27.7
0.00006428
JPY: 29.5
0.00006451
JPY: 29.6
2019/01/130.00006051
JPY: 27.7
-0.00000063
JPY: -0.3
-1.03%0.00006130
JPY: 28.1
0.00006397
JPY: 29.3
0.00006486
JPY: 29.7
2019/01/120.00006114
JPY: 28.0
+0.00000013
JPY: +0.1
+0.21%0.00006178
JPY: 28.3
0.00006355
JPY: 29.1
0.00006523
JPY: 29.9
2019/01/110.00006101
JPY: 28.0
+0.00000096
JPY: +0.4
+1.60%0.00006229
JPY: 28.6
0.00006307
JPY: 28.9
0.00006554
JPY: 30.1
2019/01/100.00006005
JPY: 27.5
-0.00000375
JPY: -1.7
-5.88%0.00006346
JPY: 29.1
0.00006263
JPY: 28.7
0.00006596
JPY: 30.2
2019/01/090.00006380
JPY: 29.3
+0.00000088
JPY: +0.4
+1.40%0.00006494
JPY: 29.8
0.00006218
JPY: 28.5
0.00006634
JPY: 30.4
2019/01/080.00006292
JPY: 28.9
-0.00000077
JPY: -0.4
-1.21%0.00006619
JPY: 30.4
0.00006156
JPY: 28.2
0.00006668
JPY: 30.6
2019/01/070.00006369
JPY: 29.2
-0.00000316
JPY: -1.4
-4.73%0.00006833
JPY: 31.3
0.00006104
JPY: 28.0
0.00006708
JPY: 30.8
2019/01/060.00006685
JPY: 30.7
-0.00000059
JPY: -0.3
-0.87%0.00006788
JPY: 31.1
0.00006055
JPY: 27.8
0.00006748
JPY: 30.9
2019/01/050.00006744
JPY: 30.9
-0.00000262
JPY: -1.2
-3.74%0.00006688
JPY: 30.7
0.00005997
JPY: 27.5
0.00006790
JPY: 31.1


期間限定モニター募集キャンペーン中!