仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00005087
JPY: 32.1
 前日比: -0.00001034 (-16.89%)
 24h取引量: 18.94000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00004758 高値:0.00006185
 始値:0.00006121 終値:0.00005087

2018/08/14 17:28:00 更新

RDN/BTC (1日足)


5日平均乖離率:-18.92% 25日平均乖離率:-44.58% 75日平均乖離率:-57.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00005087
JPY: 34.3
-0.00001034
JPY: -7.0
-16.89%0.00006274
JPY: 42.3
0.00009179
JPY: 61.8
0.00012054
JPY: 81.2
2018/08/130.00006121
JPY: 41.2
+0.00000019
JPY: +0.1
+0.31%0.00006927
JPY: 46.7
0.00009461
JPY: 63.7
0.00012219
JPY: 82.3
2018/08/120.00006102
JPY: 41.1
-0.00000448
JPY: -3.0
-6.84%0.00007366
JPY: 49.6
0.00009688
JPY: 65.3
0.00012371
JPY: 83.3
2018/08/110.00006550
JPY: 44.1
-0.00000962
JPY: -6.5
-12.81%0.00007935
JPY: 53.4
0.00009932
JPY: 66.9
0.00012525
JPY: 84.4
2018/08/100.00007512
JPY: 50.6
-0.00000839
JPY: -5.7
-10.05%0.00008392
JPY: 56.5
0.00010143
JPY: 68.3
0.00012673
JPY: 85.4
2018/08/090.00008351
JPY: 56.3
+0.00000038
JPY: +0.3
+0.46%0.00008654
JPY: 58.3
0.00010325
JPY: 69.5
0.00012814
JPY: 86.3
2018/08/080.00008313
JPY: 56.0
-0.00000635
JPY: -4.3
-7.10%0.00008764
JPY: 59.0
0.00010460
JPY: 70.5
0.00012946
JPY: 87.2
2018/08/070.00008948
JPY: 60.3
+0.00000111
JPY: +0.7
+1.26%0.00008839
JPY: 59.5
0.00010601
JPY: 71.4
0.00013084
JPY: 88.1
2018/08/060.00008837
JPY: 59.5
+0.00000015
JPY: +0.1
+0.17%0.00008836
JPY: 59.5
0.00010717
JPY: 72.2
0.00013204
JPY: 88.9
2018/08/050.00008822
JPY: 59.4
-0.00000078
JPY: -0.5
-0.88%0.00008952
JPY: 60.3
0.00010840
JPY: 73.0
0.00013324
JPY: 89.7
2018/08/040.00008900
JPY: 60.0
+0.00000210
JPY: +1.4
+2.42%0.00009161
JPY: 61.7
0.00010972
JPY: 73.9
0.00013473
JPY: 90.8
2018/08/030.00008690
JPY: 58.5
-0.00000240
JPY: -1.6
-2.69%0.00009477
JPY: 63.8
0.00011085
JPY: 74.7
0.00013626
JPY: 91.8
2018/08/020.00008930
JPY: 60.2
-0.00000488
JPY: -3.3
-5.18%0.00009731
JPY: 65.5
0.00011252
JPY: 75.8
0.00013782
JPY: 92.8
2018/08/010.00009418
JPY: 63.4
-0.00000448
JPY: -3.0
-4.54%0.00009940
JPY: 67.0
0.00011385
JPY: 76.7
0.00013938
JPY: 93.9
2018/07/310.00009866
JPY: 66.5
-0.00000617
JPY: -4.2
-5.89%0.00010104
JPY: 68.1
0.00011492
JPY: 77.4
0.00014077
JPY: 94.8
2018/07/300.00010483
JPY: 70.6
+0.00000526
JPY: +3.5
+5.28%0.00010214
JPY: 68.8
0.00011582
JPY: 78.0
0.00014219
JPY: 95.8
2018/07/290.00009957
JPY: 67.1
-0.00000018
JPY: -0.1
-0.18%0.00010222
JPY: 68.9
0.00011664
JPY: 78.6
0.00014338
JPY: 96.6
2018/07/280.00009975
JPY: 67.2
-0.00000265
JPY: -1.8
-2.59%0.00010367
JPY: 69.8
0.00011788
JPY: 79.4
0.00014469
JPY: 97.5
2018/07/270.00010240
JPY: 69.0
-0.00000174
JPY: -1.2
-1.67%0.00010688
JPY: 72.0
0.00011925
JPY: 80.3
0.00014597
JPY: 98.3
2018/07/260.00010414
JPY: 70.1
-0.00000109
JPY: -0.7
-1.04%0.00011202
JPY: 75.5
0.00012057
JPY: 81.2
0.00014732
JPY: 99.2
2018/07/250.00010523
JPY: 70.9
-0.00000162
JPY: -1.1
-1.52%0.00011592
JPY: 78.1
0.00012155
JPY: 81.9
0.00014853
JPY: 100.1
2018/07/240.00010685
JPY: 72.0
-0.00000892
JPY: -6.0
-7.70%0.00011912
JPY: 80.2
0.00012247
JPY: 82.5
0.00014983
JPY: 100.9
2018/07/230.00011577
JPY: 78.0
-0.00001235
JPY: -8.3
-9.64%0.00012139
JPY: 81.8
0.00012272
JPY: 82.7
0.00015134
JPY: 101.9
2018/07/220.00012812
JPY: 86.3
+0.00000450
JPY: +3.0
+3.64%0.00012263
JPY: 82.6
0.00012286
JPY: 82.8
0.00015252
JPY: 102.7
2018/07/210.00012362
JPY: 83.3
+0.00000236
JPY: +1.6
+1.95%0.00012062
JPY: 81.3
0.00012252
JPY: 82.5
0.00015364
JPY: 103.5
2018/07/200.00012126
JPY: 81.7
+0.00000308
JPY: +2.1
+2.61%0.00012003
JPY: 80.9
0.00012247
JPY: 82.5
0.00015481
JPY: 104.3
2018/07/190.00011818
JPY: 79.6
-0.00000381
JPY: -2.6
-3.12%0.00011922
JPY: 80.3
0.00012269
JPY: 82.6
0.00015612
JPY: 105.2
2018/07/180.00012199
JPY: 82.2
+0.00000392
JPY: +2.6
+3.32%0.00011926
JPY: 80.3
0.00012308
JPY: 82.9
0.00015760
JPY: 106.2
2018/07/170.00011807
JPY: 79.5
-0.00000260
JPY: -1.8
-2.15%0.00011857
JPY: 79.9
0.00012312
JPY: 82.9
0.00015927
JPY: 107.3
2018/07/160.00012067
JPY: 81.3
+0.00000347
JPY: +2.3
+2.96%0.00011880
JPY: 80.0
0.00012360
JPY: 83.3
0.00016111
JPY: 108.5
2018/07/150.00011720
JPY: 78.9
-0.00000118
JPY: -0.8
-1.00%0.00011889
JPY: 80.1
0.00012408
JPY: 83.6
0.00016272
JPY: 109.6
2018/07/140.00011838
JPY: 79.7
-0.00000015
JPY: -0.1
-0.13%0.00011893
JPY: 80.1
0.00012457
JPY: 83.9
0.00016431
JPY: 110.7
2018/07/130.00011853
JPY: 79.8
-0.00000069
JPY: -0.5
-0.58%0.00012096
JPY: 81.5
0.00012522
JPY: 84.3
0.00016592
JPY: 111.8
2018/07/120.00011922
JPY: 80.3
-0.00000189
JPY: -1.3
-1.56%0.00012176
JPY: 82.0
0.00012567
JPY: 84.6
0.00016760
JPY: 112.9
2018/07/110.00012111
JPY: 81.6
+0.00000369
JPY: +2.5
+3.14%0.00012213
JPY: 82.3
0.00012644
JPY: 85.2
0.00016934
JPY: 114.1
2018/07/100.00011742
JPY: 79.1
-0.00001112
JPY: -7.5
-8.65%0.00012212
JPY: 82.3
0.00012712
JPY: 85.6
0.00017082
JPY: 115.1
2018/07/090.00012854
JPY: 86.6
+0.00000603
JPY: +4.1
+4.92%0.00012372
JPY: 83.3
0.00012827
JPY: 86.4
0.00017234
JPY: 116.1
2018/07/080.00012251
JPY: 82.5
+0.00000142
JPY: +1.0
+1.17%0.00012412
JPY: 83.6
0.00012840
JPY: 86.5
0.00017340
JPY: 116.8
2018/07/070.00012109
JPY: 81.6
+0.00000007
JPY: +0.0
+0.06%0.00012643
JPY: 85.2
0.00012845
JPY: 86.5
0.00017490
JPY: 117.8
2018/07/060.00012102
JPY: 81.5
-0.00000442
JPY: -3.0
-3.52%0.00012929
JPY: 87.1
0.00012923
JPY: 87.1
0.00017642
JPY: 118.8
2018/07/050.00012544
JPY: 84.5
-0.00000508
JPY: -3.4
-3.89%0.00013078
JPY: 88.1
0.00013003
JPY: 87.6
0.00017805
JPY: 119.9
2018/07/040.00013052
JPY: 87.9
-0.00000356
JPY: -2.4
-2.66%0.00013136
JPY: 88.5
0.00013082
JPY: 88.1
0.00017929
JPY: 120.8
2018/07/030.00013408
JPY: 90.3
-0.00000129
JPY: -0.9
-0.95%0.00012786
JPY: 86.1
0.00013176
JPY: 88.8
0.00018058
JPY: 121.6
2018/07/020.00013537
JPY: 91.2
+0.00000689
JPY: +4.6
+5.36%0.00012490
JPY: 84.1
0.00013272
JPY: 89.4
0.00018190
JPY: 122.5
2018/07/010.00012848
JPY: 86.5
+0.00000013
JPY: +0.1
+0.10%0.00012175
JPY: 82.0
0.00013376
JPY: 90.1
0.00018292
JPY: 123.2
2018/06/300.00012835
JPY: 86.5
+0.00001532
JPY: +10.3
+13.55%0.00012051
JPY: 81.2
0.00013513
JPY: 91.0
0.00018401
JPY: 124.0
2018/06/290.00011303
JPY: 76.1
-0.00000623
JPY: -4.2
-5.22%0.00012021
JPY: 81.0
0.00013672
JPY: 92.1
0.00018503
JPY: 124.6
2018/06/280.00011926
JPY: 80.3
-0.00000038
JPY: -0.3
-0.32%0.00012319
JPY: 83.0
0.00013917
JPY: 93.7
0.00018625
JPY: 125.5
2018/06/270.00011964
JPY: 80.6
-0.00000265
JPY: -1.8
-2.17%0.00012396
JPY: 83.5
0.00014197
JPY: 95.6
0.00018721
JPY: 126.1
2018/06/260.00012229
JPY: 82.4
-0.00000453
JPY: -3.1
-3.57%0.00012603
JPY: 84.9
0.00014479
JPY: 97.5
0.00018831
JPY: 126.8
2018/06/250.00012682
JPY: 85.4
-0.00000110
JPY: -0.7
-0.86%0.00012812
JPY: 86.3
0.00014738
JPY: 99.3
0.00018915
JPY: 127.4


スポンサーリンク