スポンサーリンク
RDN/BTC 取引所:binance
終値: | 0.00000608 JPY: 19.6 | 前日比: | ![]() | +0.00000002 (+0.33%) |
24h取引量: | 3.02000000 |
2021/01/27 19:06:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,256,101.50 より円換算した値です。
RDN/BTC (1分足)
安値: | 0.00000602 | 高値: | 0.00000629 |
始値: | 0.00000606 | 終値: | 0.00000608 |
2021/01/27 19:06:00 更新
RDN/BTC (1日足)
5日平均乖離率: | -4.01% | 25日平均乖離率: | +3.81% | 75日平均乖離率: | -24.32% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,256,101.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00000608 JPY: 19.8 | +0.00000002 JPY: +0.1 | +0.33% | 0.00000633 JPY: 20.6 | 0.00000586 JPY: 19.1 | 0.00000803 JPY: 26.2 |
2021/01/26 | 0.00000606 JPY: 19.7 | +0.00000014 JPY: +0.5 | +2.36% | 0.00000644 JPY: 21.0 | 0.00000581 JPY: 18.9 | 0.00000811 JPY: 26.4 |
2021/01/25 | 0.00000592 JPY: 19.3 | -0.00000052 JPY: -1.7 | -8.07% | 0.00000649 JPY: 21.1 | 0.00000578 JPY: 18.8 | 0.00000819 JPY: 26.7 |
2021/01/24 | 0.00000644 JPY: 21.0 | -0.00000073 JPY: -2.4 | -10.18% | 0.00000652 JPY: 21.2 | 0.00000576 JPY: 18.8 | 0.00000829 JPY: 27.0 |
2021/01/23 | 0.00000717 JPY: 23.3 | +0.00000058 JPY: +1.9 | +8.80% | 0.00000646 JPY: 21.0 | 0.00000573 JPY: 18.7 | 0.00000839 JPY: 27.3 |
2021/01/22 | 0.00000659 JPY: 21.5 | +0.00000026 JPY: +0.8 | +4.11% | 0.00000617 JPY: 20.1 | 0.00000568 JPY: 18.5 | 0.00000845 JPY: 27.5 |
2021/01/21 | 0.00000633 JPY: 20.6 | +0.00000028 JPY: +0.9 | +4.63% | 0.00000597 JPY: 19.4 | 0.00000566 JPY: 18.4 | 0.00000853 JPY: 27.8 |
2021/01/20 | 0.00000605 JPY: 19.7 | -0.00000011 JPY: -0.4 | -1.79% | 0.00000582 JPY: 19.0 | 0.00000565 JPY: 18.4 | 0.00000860 JPY: 28.0 |
2021/01/19 | 0.00000616 JPY: 20.1 | +0.00000044 JPY: +1.4 | +7.69% | 0.00000571 JPY: 18.6 | 0.00000566 JPY: 18.4 | 0.00000868 JPY: 28.2 |
2021/01/18 | 0.00000572 JPY: 18.6 | +0.00000015 JPY: +0.5 | +2.69% | 0.00000556 JPY: 18.1 | 0.00000568 JPY: 18.5 | 0.00000874 JPY: 28.4 |
2021/01/17 | 0.00000557 JPY: 18.1 | -0.00000005 JPY: -0.2 | -0.89% | 0.00000556 JPY: 18.1 | 0.00000571 JPY: 18.6 | 0.00000880 JPY: 28.7 |
2021/01/16 | 0.00000562 JPY: 18.3 | +0.00000013 JPY: +0.4 | +2.37% | 0.00000561 JPY: 18.3 | 0.00000577 JPY: 18.8 | 0.00000888 JPY: 28.9 |
2021/01/15 | 0.00000549 JPY: 17.9 | +0.00000007 JPY: +0.2 | +1.29% | 0.00000577 JPY: 18.8 | 0.00000585 JPY: 19.0 | 0.00000895 JPY: 29.1 |
2021/01/14 | 0.00000542 JPY: 17.6 | -0.00000029 JPY: -0.9 | -5.08% | 0.00000583 JPY: 19.0 | 0.00000593 JPY: 19.3 | 0.00000903 JPY: 29.4 |
2021/01/13 | 0.00000571 JPY: 18.6 | -0.00000009 JPY: -0.3 | -1.55% | 0.00000606 JPY: 19.7 | 0.00000602 JPY: 19.6 | 0.00000910 JPY: 29.6 |
2021/01/12 | 0.00000580 JPY: 18.9 | -0.00000063 JPY: -2.1 | -9.80% | 0.00000587 JPY: 19.1 | 0.00000612 JPY: 19.9 | 0.00000917 JPY: 29.9 |
2021/01/11 | 0.00000643 JPY: 20.9 | +0.00000065 JPY: +2.1 | +11.25% | 0.00000584 JPY: 19.0 | 0.00000618 JPY: 20.1 | 0.00000925 JPY: 30.1 |
2021/01/10 | 0.00000578 JPY: 18.8 | -0.00000079 JPY: -2.6 | -12.02% | 0.00000583 JPY: 19.0 | 0.00000622 JPY: 20.3 | 0.00000933 JPY: 30.4 |
2021/01/09 | 0.00000657 JPY: 21.4 | +0.00000180 JPY: +5.9 | +37.74% | 0.00000572 JPY: 18.6 | 0.00000633 JPY: 20.6 | 0.00000942 JPY: 30.7 |
2021/01/08 | 0.00000477 JPY: 15.5 | -0.00000090 JPY: -2.9 | -15.87% | 0.00000540 JPY: 17.6 | 0.00000644 JPY: 21.0 | 0.00000951 JPY: 31.0 |
2021/01/07 | 0.00000567 JPY: 18.5 | -0.00000071 JPY: -2.3 | -11.13% | 0.00000535 JPY: 17.4 | 0.00000662 JPY: 21.5 | 0.00000962 JPY: 31.3 |
2021/01/06 | 0.00000638 JPY: 20.8 | +0.00000116 JPY: +3.8 | +22.22% | 0.00000517 JPY: 16.8 | 0.00000676 JPY: 22.0 | 0.00000973 JPY: 31.7 |
2021/01/05 | 0.00000522 JPY: 17.0 | +0.00000024 JPY: +0.8 | +4.82% | 0.00000500 JPY: 16.3 | 0.00000689 JPY: 22.4 | 0.00000984 JPY: 32.0 |
2021/01/04 | 0.00000498 JPY: 16.2 | +0.00000049 JPY: +1.6 | +10.91% | 0.00000502 JPY: 16.3 | 0.00000707 JPY: 23.0 | 0.00000996 JPY: 32.4 |
2021/01/03 | 0.00000449 JPY: 14.6 | -0.00000030 JPY: -1.0 | -6.26% | 0.00000516 JPY: 16.8 | 0.00000727 JPY: 23.7 | 0.00001008 JPY: 32.8 |
2021/01/02 | 0.00000479 JPY: 15.6 | -0.00000073 JPY: -2.4 | -13.22% | 0.00000543 JPY: 17.7 | 0.00000749 JPY: 24.4 | 0.00001021 JPY: 33.2 |
2021/01/01 | 0.00000552 JPY: 18.0 | +0.00000021 JPY: +0.7 | +3.95% | 0.00000572 JPY: 18.6 | 0.00000769 JPY: 25.0 | 0.00001035 JPY: 33.7 |
2020/12/31 | 0.00000531 JPY: 17.3 | -0.00000039 JPY: -1.3 | -6.84% | 0.00000581 JPY: 18.9 | 0.00000786 JPY: 25.6 | 0.00001049 JPY: 34.2 |
2020/12/30 | 0.00000570 JPY: 18.6 | -0.00000015 JPY: -0.5 | -2.56% | 0.00000600 JPY: 19.5 | 0.00000805 JPY: 26.2 | 0.00001066 JPY: 34.7 |
2020/12/29 | 0.00000585 JPY: 19.0 | -0.00000035 JPY: -1.1 | -5.65% | 0.00000619 JPY: 20.2 | 0.00000823 JPY: 26.8 | 0.00001081 JPY: 35.2 |
2020/12/28 | 0.00000620 JPY: 20.2 | +0.00000021 JPY: +0.7 | +3.51% | 0.00000633 JPY: 20.6 | 0.00000840 JPY: 27.3 | 0.00001097 JPY: 35.7 |
2020/12/27 | 0.00000599 JPY: 19.5 | -0.00000027 JPY: -0.9 | -4.31% | 0.00000649 JPY: 21.1 | 0.00000857 JPY: 27.9 | 0.00001111 JPY: 36.2 |
2020/12/26 | 0.00000626 JPY: 20.4 | -0.00000039 JPY: -1.3 | -5.86% | 0.00000681 JPY: 22.2 | 0.00000873 JPY: 28.4 | 0.00001127 JPY: 36.7 |
2020/12/25 | 0.00000665 JPY: 21.7 | +0.00000009 JPY: +0.3 | +1.37% | 0.00000708 JPY: 23.0 | 0.00000887 JPY: 28.9 | 0.00001142 JPY: 37.2 |
2020/12/24 | 0.00000656 JPY: 21.4 | -0.00000042 JPY: -1.4 | -6.02% | 0.00000731 JPY: 23.8 | 0.00000901 JPY: 29.3 | 0.00001155 JPY: 37.6 |
2020/12/23 | 0.00000698 JPY: 22.7 | -0.00000064 JPY: -2.1 | -8.40% | 0.00000762 JPY: 24.8 | 0.00000918 JPY: 29.9 | 0.00001169 JPY: 38.1 |
2020/12/22 | 0.00000762 JPY: 24.8 | +0.00000005 JPY: +0.2 | +0.66% | 0.00000770 JPY: 25.1 | 0.00000938 JPY: 30.5 | 0.00001182 JPY: 38.5 |
2020/12/21 | 0.00000757 JPY: 24.6 | -0.00000023 JPY: -0.7 | -2.95% | 0.00000765 JPY: 24.9 | 0.00000956 JPY: 31.1 | 0.00001192 JPY: 38.8 |
2020/12/20 | 0.00000780 JPY: 25.4 | -0.00000034 JPY: -1.1 | -4.18% | 0.00000783 JPY: 25.5 | 0.00000969 JPY: 31.6 | 0.00001202 JPY: 39.1 |
2020/12/19 | 0.00000814 JPY: 26.5 | +0.00000077 JPY: +2.5 | +10.45% | 0.00000812 JPY: 26.4 | 0.00000988 JPY: 32.2 | 0.00001212 JPY: 39.5 |
2020/12/18 | 0.00000737 JPY: 24.0 | +0.00000001 JPY: +0.0 | +0.14% | 0.00000834 JPY: 27.2 | 0.00000997 JPY: 32.5 | 0.00001222 JPY: 39.8 |
2020/12/17 | 0.00000736 JPY: 24.0 | -0.00000114 JPY: -3.7 | -13.41% | 0.00000873 JPY: 28.4 | 0.00001010 JPY: 32.9 | 0.00001234 JPY: 40.2 |
2020/12/16 | 0.00000850 JPY: 27.7 | -0.00000071 JPY: -2.3 | -7.71% | 0.00000917 JPY: 29.8 | 0.00001023 JPY: 33.3 | 0.00001246 JPY: 40.6 |
2020/12/15 | 0.00000921 JPY: 30.0 | -0.00000005 JPY: -0.2 | -0.54% | 0.00000941 JPY: 30.7 | 0.00001031 JPY: 33.6 | 0.00001256 JPY: 40.9 |
2020/12/14 | 0.00000926 JPY: 30.2 | -0.00000007 JPY: -0.2 | -0.75% | 0.00000955 JPY: 31.1 | 0.00001035 JPY: 33.7 | 0.00001268 JPY: 41.3 |
2020/12/13 | 0.00000933 JPY: 30.4 | -0.00000020 JPY: -0.7 | -2.10% | 0.00000970 JPY: 31.6 | 0.00001040 JPY: 33.9 | 0.00001279 JPY: 41.6 |
2020/12/12 | 0.00000953 JPY: 31.0 | -0.00000021 JPY: -0.7 | -2.16% | 0.00000980 JPY: 31.9 | 0.00001046 JPY: 34.1 | 0.00001289 JPY: 42.0 |
2020/12/11 | 0.00000974 JPY: 31.7 | -0.00000016 JPY: -0.5 | -1.62% | 0.00000989 JPY: 32.2 | 0.00001054 JPY: 34.3 | 0.00001301 JPY: 42.4 |
2020/12/10 | 0.00000990 JPY: 32.2 | -0.00000011 JPY: -0.4 | -1.10% | 0.00000994 JPY: 32.4 | 0.00001061 JPY: 34.6 | 0.00001311 JPY: 42.7 |
2020/12/09 | 0.00001001 JPY: 32.6 | +0.00000021 JPY: +0.7 | +2.14% | 0.00000997 JPY: 32.5 | 0.00001069 JPY: 34.8 | 0.00001321 JPY: 43.0 |
2020/12/08 | 0.00000980 JPY: 31.9 | -0.00000018 JPY: -0.6 | -1.80% | 0.00000999 JPY: 32.5 | 0.00001076 JPY: 35.0 | 0.00001330 JPY: 43.3 |