スポンサーリンク
RCN/BTC 取引所:binance
終値: | 0.00000147 JPY: 4.7 | 前日比: | ![]() | -0.00000004 (-2.65%) |
24h取引量: | 5.72000000 |
2021/01/27 18:10:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,224,356.00 より円換算した値です。
RCN/BTC (1分足)
安値: | 0.00000146 | 高値: | 0.00000156 |
始値: | 0.00000151 | 終値: | 0.00000147 |
2021/01/27 18:10:00 更新
RCN/BTC (1日足)
5日平均乖離率: | -3.03% | 25日平均乖離率: | +8.31% | 75日平均乖離率: | -17.45% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,224,356.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00000147 JPY: 4.7 | -0.00000004 JPY: -0.1 | -2.65% | 0.00000152 JPY: 4.9 | 0.00000136 JPY: 4.4 | 0.00000178 JPY: 5.7 |
2021/01/26 | 0.00000151 JPY: 4.9 | +0.00000004 JPY: +0.1 | +2.72% | 0.00000153 JPY: 4.9 | 0.00000135 JPY: 4.3 | 0.00000179 JPY: 5.8 |
2021/01/25 | 0.00000147 JPY: 4.7 | -0.00000012 JPY: -0.4 | -7.55% | 0.00000153 JPY: 4.9 | 0.00000133 JPY: 4.3 | 0.00000181 JPY: 5.8 |
2021/01/24 | 0.00000159 JPY: 5.1 | +0.00000005 JPY: +0.2 | +3.25% | 0.00000154 JPY: 5.0 | 0.00000133 JPY: 4.3 | 0.00000182 JPY: 5.9 |
2021/01/23 | 0.00000154 JPY: 5.0 | -0.00000001 JPY: -0.0 | -0.65% | 0.00000149 JPY: 4.8 | 0.00000131 JPY: 4.2 | 0.00000184 JPY: 5.9 |
2021/01/22 | 0.00000155 JPY: 5.0 | +0.00000004 JPY: +0.1 | +2.65% | 0.00000146 JPY: 4.7 | 0.00000131 JPY: 4.2 | 0.00000186 JPY: 6.0 |
2021/01/21 | 0.00000151 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000143 JPY: 4.6 | 0.00000130 JPY: 4.2 | 0.00000187 JPY: 6.0 |
2021/01/20 | 0.00000151 JPY: 4.9 | +0.00000015 JPY: +0.5 | +11.03% | 0.00000138 JPY: 4.4 | 0.00000129 JPY: 4.2 | 0.00000189 JPY: 6.1 |
2021/01/19 | 0.00000136 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000132 JPY: 4.3 | 0.00000129 JPY: 4.2 | 0.00000190 JPY: 6.1 |
2021/01/18 | 0.00000136 JPY: 4.4 | -0.00000004 JPY: -0.1 | -2.86% | 0.00000129 JPY: 4.2 | 0.00000130 JPY: 4.2 | 0.00000192 JPY: 6.2 |
2021/01/17 | 0.00000140 JPY: 4.5 | +0.00000014 JPY: +0.5 | +11.11% | 0.00000128 JPY: 4.1 | 0.00000132 JPY: 4.2 | 0.00000194 JPY: 6.2 |
2021/01/16 | 0.00000126 JPY: 4.1 | +0.00000002 JPY: +0.1 | +1.61% | 0.00000125 JPY: 4.0 | 0.00000132 JPY: 4.3 | 0.00000196 JPY: 6.3 |
2021/01/15 | 0.00000124 JPY: 4.0 | +0.00000003 JPY: +0.1 | +2.48% | 0.00000125 JPY: 4.0 | 0.00000133 JPY: 4.3 | 0.00000198 JPY: 6.4 |
2021/01/14 | 0.00000121 JPY: 3.9 | -0.00000007 JPY: -0.2 | -5.47% | 0.00000129 JPY: 4.2 | 0.00000135 JPY: 4.4 | 0.00000200 JPY: 6.4 |
2021/01/13 | 0.00000128 JPY: 4.1 | +0.00000002 JPY: +0.1 | +1.59% | 0.00000131 JPY: 4.2 | 0.00000137 JPY: 4.4 | 0.00000202 JPY: 6.5 |
2021/01/12 | 0.00000126 JPY: 4.1 | +0.00000002 JPY: +0.1 | +1.61% | 0.00000130 JPY: 4.2 | 0.00000139 JPY: 4.5 | 0.00000203 JPY: 6.6 |
2021/01/11 | 0.00000124 JPY: 4.0 | -0.00000024 JPY: -0.8 | -16.22% | 0.00000130 JPY: 4.2 | 0.00000141 JPY: 4.5 | 0.00000206 JPY: 6.6 |
2021/01/10 | 0.00000148 JPY: 4.8 | +0.00000018 JPY: +0.6 | +13.85% | 0.00000133 JPY: 4.3 | 0.00000143 JPY: 4.6 | 0.00000208 JPY: 6.7 |
2021/01/09 | 0.00000130 JPY: 4.2 | +0.00000009 JPY: +0.3 | +7.44% | 0.00000129 JPY: 4.2 | 0.00000145 JPY: 4.7 | 0.00000210 JPY: 6.8 |
2021/01/08 | 0.00000121 JPY: 3.9 | -0.00000004 JPY: -0.1 | -3.20% | 0.00000126 JPY: 4.1 | 0.00000148 JPY: 4.8 | 0.00000213 JPY: 6.9 |
2021/01/07 | 0.00000125 JPY: 4.0 | -0.00000014 JPY: -0.5 | -10.07% | 0.00000124 JPY: 4.0 | 0.00000152 JPY: 4.9 | 0.00000215 JPY: 6.9 |
2021/01/06 | 0.00000139 JPY: 4.5 | +0.00000010 JPY: +0.3 | +7.75% | 0.00000122 JPY: 3.9 | 0.00000156 JPY: 5.0 | 0.00000218 JPY: 7.0 |
2021/01/05 | 0.00000129 JPY: 4.2 | +0.00000011 JPY: +0.4 | +9.32% | 0.00000119 JPY: 3.8 | 0.00000160 JPY: 5.1 | 0.00000221 JPY: 7.1 |
2021/01/04 | 0.00000118 JPY: 3.8 | +0.00000011 JPY: +0.4 | +10.28% | 0.00000118 JPY: 3.8 | 0.00000164 JPY: 5.3 | 0.00000224 JPY: 7.2 |
2021/01/03 | 0.00000107 JPY: 3.5 | -0.00000012 JPY: -0.4 | -10.08% | 0.00000120 JPY: 3.9 | 0.00000169 JPY: 5.4 | 0.00000226 JPY: 7.3 |
2021/01/02 | 0.00000119 JPY: 3.8 | -0.00000004 JPY: -0.1 | -3.25% | 0.00000126 JPY: 4.1 | 0.00000174 JPY: 5.6 | 0.00000229 JPY: 7.4 |
2021/01/01 | 0.00000123 JPY: 4.0 | -0.00000001 JPY: -0.0 | -0.81% | 0.00000130 JPY: 4.2 | 0.00000179 JPY: 5.8 | 0.00000233 JPY: 7.5 |
2020/12/31 | 0.00000124 JPY: 4.0 | -0.00000002 JPY: -0.1 | -1.59% | 0.00000132 JPY: 4.2 | 0.00000183 JPY: 5.9 | 0.00000236 JPY: 7.6 |
2020/12/30 | 0.00000126 JPY: 4.1 | -0.00000012 JPY: -0.4 | -8.70% | 0.00000135 JPY: 4.4 | 0.00000187 JPY: 6.0 | 0.00000239 JPY: 7.7 |
2020/12/29 | 0.00000138 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000142 JPY: 4.6 | 0.00000191 JPY: 6.2 | 0.00000244 JPY: 7.9 |
2020/12/28 | 0.00000138 JPY: 4.4 | +0.00000005 JPY: +0.2 | +3.76% | 0.00000152 JPY: 4.9 | 0.00000195 JPY: 6.3 | 0.00000247 JPY: 8.0 |
2020/12/27 | 0.00000133 JPY: 4.3 | -0.00000009 JPY: -0.3 | -6.34% | 0.00000154 JPY: 5.0 | 0.00000198 JPY: 6.4 | 0.00000250 JPY: 8.1 |
2020/12/26 | 0.00000142 JPY: 4.6 | -0.00000018 JPY: -0.6 | -11.25% | 0.00000159 JPY: 5.1 | 0.00000202 JPY: 6.5 | 0.00000254 JPY: 8.2 |
2020/12/25 | 0.00000160 JPY: 5.2 | -0.00000026 JPY: -0.8 | -13.98% | 0.00000163 JPY: 5.2 | 0.00000204 JPY: 6.6 | 0.00000257 JPY: 8.3 |
2020/12/24 | 0.00000186 JPY: 6.0 | +0.00000038 JPY: +1.2 | +25.68% | 0.00000166 JPY: 5.3 | 0.00000207 JPY: 6.7 | 0.00000260 JPY: 8.4 |
2020/12/23 | 0.00000148 JPY: 4.8 | -0.00000011 JPY: -0.4 | -6.92% | 0.00000164 JPY: 5.3 | 0.00000208 JPY: 6.7 | 0.00000263 JPY: 8.5 |
2020/12/22 | 0.00000159 JPY: 5.1 | -0.00000002 JPY: -0.1 | -1.24% | 0.00000169 JPY: 5.4 | 0.00000212 JPY: 6.8 | 0.00000266 JPY: 8.6 |
2020/12/21 | 0.00000161 JPY: 5.2 | -0.00000013 JPY: -0.4 | -7.47% | 0.00000172 JPY: 5.5 | 0.00000214 JPY: 6.9 | 0.00000268 JPY: 8.6 |
2020/12/20 | 0.00000174 JPY: 5.6 | -0.00000002 JPY: -0.1 | -1.14% | 0.00000180 JPY: 5.8 | 0.00000217 JPY: 7.0 | 0.00000271 JPY: 8.7 |
2020/12/19 | 0.00000176 JPY: 5.7 | +0.00000001 JPY: +0.0 | +0.57% | 0.00000188 JPY: 6.1 | 0.00000219 JPY: 7.1 | 0.00000273 JPY: 8.8 |
2020/12/18 | 0.00000175 JPY: 5.6 | +0.00000001 JPY: +0.0 | +0.57% | 0.00000197 JPY: 6.3 | 0.00000221 JPY: 7.1 | 0.00000276 JPY: 8.9 |
2020/12/17 | 0.00000174 JPY: 5.6 | -0.00000026 JPY: -0.8 | -13.00% | 0.00000206 JPY: 6.6 | 0.00000223 JPY: 7.2 | 0.00000279 JPY: 9.0 |
2020/12/16 | 0.00000200 JPY: 6.4 | -0.00000015 JPY: -0.5 | -6.98% | 0.00000216 JPY: 7.0 | 0.00000224 JPY: 7.2 | 0.00000281 JPY: 9.1 |
2020/12/15 | 0.00000215 JPY: 6.9 | -0.00000004 JPY: -0.1 | -1.83% | 0.00000222 JPY: 7.1 | 0.00000225 JPY: 7.2 | 0.00000284 JPY: 9.1 |
2020/12/14 | 0.00000219 JPY: 7.1 | -0.00000001 JPY: -0.0 | -0.45% | 0.00000228 JPY: 7.4 | 0.00000224 JPY: 7.2 | 0.00000286 JPY: 9.2 |
2020/12/13 | 0.00000220 JPY: 7.1 | -0.00000004 JPY: -0.1 | -1.79% | 0.00000234 JPY: 7.5 | 0.00000224 JPY: 7.2 | 0.00000289 JPY: 9.3 |
2020/12/12 | 0.00000224 JPY: 7.2 | -0.00000006 JPY: -0.2 | -2.61% | 0.00000235 JPY: 7.6 | 0.00000223 JPY: 7.2 | 0.00000292 JPY: 9.4 |
2020/12/11 | 0.00000230 JPY: 7.4 | -0.00000018 JPY: -0.6 | -7.26% | 0.00000236 JPY: 7.6 | 0.00000224 JPY: 7.2 | 0.00000294 JPY: 9.5 |
2020/12/10 | 0.00000248 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000235 JPY: 7.6 | 0.00000224 JPY: 7.2 | 0.00000297 JPY: 9.6 |
2020/12/09 | 0.00000248 JPY: 8.0 | +0.00000025 JPY: +0.8 | +11.21% | 0.00000231 JPY: 7.5 | 0.00000224 JPY: 7.2 | 0.00000299 JPY: 9.6 |
2020/12/08 | 0.00000223 JPY: 7.2 | -0.00000007 JPY: -0.2 | -3.04% | 0.00000227 JPY: 7.3 | 0.00000224 JPY: 7.2 | 0.00000301 JPY: 9.7 |