仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RCN/BTC  取引所:binance


   終値: 0.00000147
JPY: 4.7
 前日比: -0.00000004 (-2.65%)
 24h取引量: 5.72000000

2021/01/27 18:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,224,356.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000146 高値:0.00000156
 始値:0.00000151 終値:0.00000147

2021/01/27 18:10:00 更新

RCN/BTC (1日足)


5日平均乖離率:-3.03% 25日平均乖離率:+8.31% 75日平均乖離率:-17.45%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,224,356.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000147
JPY: 4.7
-0.00000004
JPY: -0.1
-2.65%0.00000152
JPY: 4.9
0.00000136
JPY: 4.4
0.00000178
JPY: 5.7
2021/01/260.00000151
JPY: 4.9
+0.00000004
JPY: +0.1
+2.72%0.00000153
JPY: 4.9
0.00000135
JPY: 4.3
0.00000179
JPY: 5.8
2021/01/250.00000147
JPY: 4.7
-0.00000012
JPY: -0.4
-7.55%0.00000153
JPY: 4.9
0.00000133
JPY: 4.3
0.00000181
JPY: 5.8
2021/01/240.00000159
JPY: 5.1
+0.00000005
JPY: +0.2
+3.25%0.00000154
JPY: 5.0
0.00000133
JPY: 4.3
0.00000182
JPY: 5.9
2021/01/230.00000154
JPY: 5.0
-0.00000001
JPY: -0.0
-0.65%0.00000149
JPY: 4.8
0.00000131
JPY: 4.2
0.00000184
JPY: 5.9
2021/01/220.00000155
JPY: 5.0
+0.00000004
JPY: +0.1
+2.65%0.00000146
JPY: 4.7
0.00000131
JPY: 4.2
0.00000186
JPY: 6.0
2021/01/210.00000151
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 4.6
0.00000130
JPY: 4.2
0.00000187
JPY: 6.0
2021/01/200.00000151
JPY: 4.9
+0.00000015
JPY: +0.5
+11.03%0.00000138
JPY: 4.4
0.00000129
JPY: 4.2
0.00000189
JPY: 6.1
2021/01/190.00000136
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 4.3
0.00000129
JPY: 4.2
0.00000190
JPY: 6.1
2021/01/180.00000136
JPY: 4.4
-0.00000004
JPY: -0.1
-2.86%0.00000129
JPY: 4.2
0.00000130
JPY: 4.2
0.00000192
JPY: 6.2
2021/01/170.00000140
JPY: 4.5
+0.00000014
JPY: +0.5
+11.11%0.00000128
JPY: 4.1
0.00000132
JPY: 4.2
0.00000194
JPY: 6.2
2021/01/160.00000126
JPY: 4.1
+0.00000002
JPY: +0.1
+1.61%0.00000125
JPY: 4.0
0.00000132
JPY: 4.3
0.00000196
JPY: 6.3
2021/01/150.00000124
JPY: 4.0
+0.00000003
JPY: +0.1
+2.48%0.00000125
JPY: 4.0
0.00000133
JPY: 4.3
0.00000198
JPY: 6.4
2021/01/140.00000121
JPY: 3.9
-0.00000007
JPY: -0.2
-5.47%0.00000129
JPY: 4.2
0.00000135
JPY: 4.4
0.00000200
JPY: 6.4
2021/01/130.00000128
JPY: 4.1
+0.00000002
JPY: +0.1
+1.59%0.00000131
JPY: 4.2
0.00000137
JPY: 4.4
0.00000202
JPY: 6.5
2021/01/120.00000126
JPY: 4.1
+0.00000002
JPY: +0.1
+1.61%0.00000130
JPY: 4.2
0.00000139
JPY: 4.5
0.00000203
JPY: 6.6
2021/01/110.00000124
JPY: 4.0
-0.00000024
JPY: -0.8
-16.22%0.00000130
JPY: 4.2
0.00000141
JPY: 4.5
0.00000206
JPY: 6.6
2021/01/100.00000148
JPY: 4.8
+0.00000018
JPY: +0.6
+13.85%0.00000133
JPY: 4.3
0.00000143
JPY: 4.6
0.00000208
JPY: 6.7
2021/01/090.00000130
JPY: 4.2
+0.00000009
JPY: +0.3
+7.44%0.00000129
JPY: 4.2
0.00000145
JPY: 4.7
0.00000210
JPY: 6.8
2021/01/080.00000121
JPY: 3.9
-0.00000004
JPY: -0.1
-3.20%0.00000126
JPY: 4.1
0.00000148
JPY: 4.8
0.00000213
JPY: 6.9
2021/01/070.00000125
JPY: 4.0
-0.00000014
JPY: -0.5
-10.07%0.00000124
JPY: 4.0
0.00000152
JPY: 4.9
0.00000215
JPY: 6.9
2021/01/060.00000139
JPY: 4.5
+0.00000010
JPY: +0.3
+7.75%0.00000122
JPY: 3.9
0.00000156
JPY: 5.0
0.00000218
JPY: 7.0
2021/01/050.00000129
JPY: 4.2
+0.00000011
JPY: +0.4
+9.32%0.00000119
JPY: 3.8
0.00000160
JPY: 5.1
0.00000221
JPY: 7.1
2021/01/040.00000118
JPY: 3.8
+0.00000011
JPY: +0.4
+10.28%0.00000118
JPY: 3.8
0.00000164
JPY: 5.3
0.00000224
JPY: 7.2
2021/01/030.00000107
JPY: 3.5
-0.00000012
JPY: -0.4
-10.08%0.00000120
JPY: 3.9
0.00000169
JPY: 5.4
0.00000226
JPY: 7.3
2021/01/020.00000119
JPY: 3.8
-0.00000004
JPY: -0.1
-3.25%0.00000126
JPY: 4.1
0.00000174
JPY: 5.6
0.00000229
JPY: 7.4
2021/01/010.00000123
JPY: 4.0
-0.00000001
JPY: -0.0
-0.81%0.00000130
JPY: 4.2
0.00000179
JPY: 5.8
0.00000233
JPY: 7.5
2020/12/310.00000124
JPY: 4.0
-0.00000002
JPY: -0.1
-1.59%0.00000132
JPY: 4.2
0.00000183
JPY: 5.9
0.00000236
JPY: 7.6
2020/12/300.00000126
JPY: 4.1
-0.00000012
JPY: -0.4
-8.70%0.00000135
JPY: 4.4
0.00000187
JPY: 6.0
0.00000239
JPY: 7.7
2020/12/290.00000138
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 4.6
0.00000191
JPY: 6.2
0.00000244
JPY: 7.9
2020/12/280.00000138
JPY: 4.4
+0.00000005
JPY: +0.2
+3.76%0.00000152
JPY: 4.9
0.00000195
JPY: 6.3
0.00000247
JPY: 8.0
2020/12/270.00000133
JPY: 4.3
-0.00000009
JPY: -0.3
-6.34%0.00000154
JPY: 5.0
0.00000198
JPY: 6.4
0.00000250
JPY: 8.1
2020/12/260.00000142
JPY: 4.6
-0.00000018
JPY: -0.6
-11.25%0.00000159
JPY: 5.1
0.00000202
JPY: 6.5
0.00000254
JPY: 8.2
2020/12/250.00000160
JPY: 5.2
-0.00000026
JPY: -0.8
-13.98%0.00000163
JPY: 5.2
0.00000204
JPY: 6.6
0.00000257
JPY: 8.3
2020/12/240.00000186
JPY: 6.0
+0.00000038
JPY: +1.2
+25.68%0.00000166
JPY: 5.3
0.00000207
JPY: 6.7
0.00000260
JPY: 8.4
2020/12/230.00000148
JPY: 4.8
-0.00000011
JPY: -0.4
-6.92%0.00000164
JPY: 5.3
0.00000208
JPY: 6.7
0.00000263
JPY: 8.5
2020/12/220.00000159
JPY: 5.1
-0.00000002
JPY: -0.1
-1.24%0.00000169
JPY: 5.4
0.00000212
JPY: 6.8
0.00000266
JPY: 8.6
2020/12/210.00000161
JPY: 5.2
-0.00000013
JPY: -0.4
-7.47%0.00000172
JPY: 5.5
0.00000214
JPY: 6.9
0.00000268
JPY: 8.6
2020/12/200.00000174
JPY: 5.6
-0.00000002
JPY: -0.1
-1.14%0.00000180
JPY: 5.8
0.00000217
JPY: 7.0
0.00000271
JPY: 8.7
2020/12/190.00000176
JPY: 5.7
+0.00000001
JPY: +0.0
+0.57%0.00000188
JPY: 6.1
0.00000219
JPY: 7.1
0.00000273
JPY: 8.8
2020/12/180.00000175
JPY: 5.6
+0.00000001
JPY: +0.0
+0.57%0.00000197
JPY: 6.3
0.00000221
JPY: 7.1
0.00000276
JPY: 8.9
2020/12/170.00000174
JPY: 5.6
-0.00000026
JPY: -0.8
-13.00%0.00000206
JPY: 6.6
0.00000223
JPY: 7.2
0.00000279
JPY: 9.0
2020/12/160.00000200
JPY: 6.4
-0.00000015
JPY: -0.5
-6.98%0.00000216
JPY: 7.0
0.00000224
JPY: 7.2
0.00000281
JPY: 9.1
2020/12/150.00000215
JPY: 6.9
-0.00000004
JPY: -0.1
-1.83%0.00000222
JPY: 7.1
0.00000225
JPY: 7.2
0.00000284
JPY: 9.1
2020/12/140.00000219
JPY: 7.1
-0.00000001
JPY: -0.0
-0.45%0.00000228
JPY: 7.4
0.00000224
JPY: 7.2
0.00000286
JPY: 9.2
2020/12/130.00000220
JPY: 7.1
-0.00000004
JPY: -0.1
-1.79%0.00000234
JPY: 7.5
0.00000224
JPY: 7.2
0.00000289
JPY: 9.3
2020/12/120.00000224
JPY: 7.2
-0.00000006
JPY: -0.2
-2.61%0.00000235
JPY: 7.6
0.00000223
JPY: 7.2
0.00000292
JPY: 9.4
2020/12/110.00000230
JPY: 7.4
-0.00000018
JPY: -0.6
-7.26%0.00000236
JPY: 7.6
0.00000224
JPY: 7.2
0.00000294
JPY: 9.5
2020/12/100.00000248
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000235
JPY: 7.6
0.00000224
JPY: 7.2
0.00000297
JPY: 9.6
2020/12/090.00000248
JPY: 8.0
+0.00000025
JPY: +0.8
+11.21%0.00000231
JPY: 7.5
0.00000224
JPY: 7.2
0.00000299
JPY: 9.6
2020/12/080.00000223
JPY: 7.2
-0.00000007
JPY: -0.2
-3.04%0.00000227
JPY: 7.3
0.00000224
JPY: 7.2
0.00000301
JPY: 9.7


期間限定モニター募集キャンペーン中!