仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RCN/BTC  取引所:binance


   終値: 0.00000606
JPY: 4.1
 前日比: +0.00000140 (+30.04%)
 24h取引量: 262.12000000

2019/10/22 20:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000460 高値:0.00000640
 始値:0.00000466 終値:0.00000606

2019/10/22 20:01:00 更新

RCN/BTC (1日足)


5日平均乖離率:+23.93% 25日平均乖離率:+28.58% 75日平均乖離率:+117.13%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000606
JPY: 5.4
+0.00000140
JPY: +1.3
+30.04%0.00000489
JPY: 4.4
0.00000471
JPY: 4.2
0.00000279
JPY: 2.5
2019/10/210.00000466
JPY: 4.2
+0.00000016
JPY: +0.1
+3.56%0.00000461
JPY: 4.1
0.00000467
JPY: 4.2
0.00000273
JPY: 2.4
2019/10/200.00000450
JPY: 4.0
-0.00000012
JPY: -0.1
-2.60%0.00000457
JPY: 4.1
0.00000471
JPY: 4.2
0.00000269
JPY: 2.4
2019/10/190.00000462
JPY: 4.1
+0.00000001
JPY: +0.0
+0.22%0.00000462
JPY: 4.1
0.00000472
JPY: 4.2
0.00000265
JPY: 2.4
2019/10/180.00000461
JPY: 4.1
-0.00000005
JPY: -0.0
-1.07%0.00000461
JPY: 4.1
0.00000470
JPY: 4.2
0.00000260
JPY: 2.3
2019/10/170.00000466
JPY: 4.2
+0.00000022
JPY: +0.2
+4.96%0.00000460
JPY: 4.1
0.00000464
JPY: 4.2
0.00000257
JPY: 2.3
2019/10/160.00000444
JPY: 4.0
-0.00000034
JPY: -0.3
-7.11%0.00000461
JPY: 4.1
0.00000458
JPY: 4.1
0.00000253
JPY: 2.3
2019/10/150.00000478
JPY: 4.3
+0.00000022
JPY: +0.2
+4.82%0.00000464
JPY: 4.2
0.00000452
JPY: 4.0
0.00000249
JPY: 2.2
2019/10/140.00000456
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000464
JPY: 4.2
0.00000442
JPY: 4.0
0.00000245
JPY: 2.2
2019/10/130.00000456
JPY: 4.1
-0.00000014
JPY: -0.1
-2.98%0.00000469
JPY: 4.2
0.00000432
JPY: 3.9
0.00000241
JPY: 2.2
2019/10/120.00000470
JPY: 4.2
+0.00000010
JPY: +0.1
+2.17%0.00000476
JPY: 4.3
0.00000420
JPY: 3.8
0.00000238
JPY: 2.1
2019/10/110.00000460
JPY: 4.1
-0.00000020
JPY: -0.2
-4.17%0.00000475
JPY: 4.3
0.00000407
JPY: 3.6
0.00000234
JPY: 2.1
2019/10/100.00000480
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000480
JPY: 4.3
0.00000394
JPY: 3.5
0.00000231
JPY: 2.1
2019/10/090.00000480
JPY: 4.3
-0.00000009
JPY: -0.1
-1.84%0.00000485
JPY: 4.3
0.00000380
JPY: 3.4
0.00000227
JPY: 2.0
2019/10/080.00000489
JPY: 4.4
+0.00000022
JPY: +0.2
+4.71%0.00000485
JPY: 4.3
0.00000366
JPY: 3.3
0.00000224
JPY: 2.0
2019/10/070.00000467
JPY: 4.2
-0.00000016
JPY: -0.1
-3.31%0.00000480
JPY: 4.3
0.00000352
JPY: 3.1
0.00000220
JPY: 2.0
2019/10/060.00000483
JPY: 4.3
-0.00000022
JPY: -0.2
-4.36%0.00000481
JPY: 4.3
0.00000338
JPY: 3.0
0.00000216
JPY: 1.9
2019/10/050.00000505
JPY: 4.5
+0.00000022
JPY: +0.2
+4.55%0.00000487
JPY: 4.4
0.00000324
JPY: 2.9
0.00000212
JPY: 1.9
2019/10/040.00000483
JPY: 4.3
+0.00000019
JPY: +0.2
+4.09%0.00000469
JPY: 4.2
0.00000309
JPY: 2.8
0.00000208
JPY: 1.9
2019/10/030.00000464
JPY: 4.2
-0.00000004
JPY: -0.0
-0.85%0.00000456
JPY: 4.1
0.00000294
JPY: 2.6
0.00000203
JPY: 1.8
2019/10/020.00000468
JPY: 4.2
-0.00000048
JPY: -0.4
-9.30%0.00000451
JPY: 4.0
0.00000281
JPY: 2.5
0.00000199
JPY: 1.8
2019/10/010.00000516
JPY: 4.6
+0.00000100
JPY: +0.9
+24.04%0.00000459
JPY: 4.1
0.00000267
JPY: 2.4
0.00000196
JPY: 1.8
2019/09/300.00000416
JPY: 3.7
-0.00000002
JPY: -0.0
-0.48%0.00000465
JPY: 4.2
0.00000252
JPY: 2.3
0.00000191
JPY: 1.7
2019/09/290.00000418
JPY: 3.7
-0.00000021
JPY: -0.2
-4.78%0.00000477
JPY: 4.3
0.00000240
JPY: 2.2
0.00000187
JPY: 1.7
2019/09/280.00000439
JPY: 3.9
-0.00000066
JPY: -0.6
-13.07%0.00000476
JPY: 4.3
0.00000229
JPY: 2.1
0.00000184
JPY: 1.6
2019/09/270.00000505
JPY: 4.5
-0.00000042
JPY: -0.4
-7.68%0.00000451
JPY: 4.0
0.00000217
JPY: 1.9
0.00000181
JPY: 1.6
2019/09/260.00000547
JPY: 4.9
+0.00000070
JPY: +0.6
+14.68%0.00000414
JPY: 3.7
0.00000202
JPY: 1.8
0.00000177
JPY: 1.6
2019/09/250.00000477
JPY: 4.3
+0.00000067
JPY: +0.6
+16.34%0.00000363
JPY: 3.3
0.00000186
JPY: 1.7
0.00000172
JPY: 1.5
2019/09/240.00000410
JPY: 3.7
+0.00000092
JPY: +0.8
+28.93%0.00000313
JPY: 2.8
0.00000173
JPY: 1.6
0.00000168
JPY: 1.5
2019/09/230.00000318
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000273
JPY: 2.4
0.00000163
JPY: 1.5
0.00000166
JPY: 1.5
2019/09/220.00000318
JPY: 2.8
+0.00000027
JPY: +0.2
+9.28%0.00000240
JPY: 2.2
0.00000156
JPY: 1.4
0.00000164
JPY: 1.5
2019/09/210.00000291
JPY: 2.6
+0.00000065
JPY: +0.6
+28.76%0.00000205
JPY: 1.8
0.00000150
JPY: 1.3
0.00000162
JPY: 1.5
2019/09/200.00000226
JPY: 2.0
+0.00000016
JPY: +0.1
+7.62%0.00000177
JPY: 1.6
0.00000145
JPY: 1.3
0.00000161
JPY: 1.4
2019/09/190.00000210
JPY: 1.9
+0.00000055
JPY: +0.5
+35.48%0.00000158
JPY: 1.4
0.00000142
JPY: 1.3
0.00000161
JPY: 1.4
2019/09/180.00000155
JPY: 1.4
+0.00000011
JPY: +0.1
+7.64%0.00000141
JPY: 1.3
0.00000141
JPY: 1.3
0.00000161
JPY: 1.4
2019/09/170.00000144
JPY: 1.3
-0.00000007
JPY: -0.1
-4.64%0.00000134
JPY: 1.2
0.00000141
JPY: 1.3
0.00000162
JPY: 1.5
2019/09/160.00000151
JPY: 1.4
+0.00000022
JPY: +0.2
+17.05%0.00000130
JPY: 1.2
0.00000141
JPY: 1.3
0.00000163
JPY: 1.5
2019/09/150.00000129
JPY: 1.2
+0.00000005
JPY: +0.0
+4.03%0.00000126
JPY: 1.1
0.00000141
JPY: 1.3
0.00000164
JPY: 1.5
2019/09/140.00000124
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.1
0.00000142
JPY: 1.3
0.00000166
JPY: 1.5
2019/09/130.00000124
JPY: 1.1
+0.00000003
JPY: +0.0
+2.48%0.00000127
JPY: 1.1
0.00000143
JPY: 1.3
0.00000168
JPY: 1.5
2019/09/120.00000121
JPY: 1.1
-0.00000011
JPY: -0.1
-8.33%0.00000128
JPY: 1.1
0.00000143
JPY: 1.3
0.00000169
JPY: 1.5
2019/09/110.00000132
JPY: 1.2
-0.00000003
JPY: -0.0
-2.22%0.00000129
JPY: 1.2
0.00000144
JPY: 1.3
0.00000170
JPY: 1.5
2019/09/100.00000135
JPY: 1.2
+0.00000011
JPY: +0.1
+8.87%0.00000127
JPY: 1.1
0.00000145
JPY: 1.3
0.00000171
JPY: 1.5
2019/09/090.00000124
JPY: 1.1
-0.00000003
JPY: -0.0
-2.36%0.00000126
JPY: 1.1
0.00000145
JPY: 1.3
0.00000173
JPY: 1.5
2019/09/080.00000127
JPY: 1.1
-0.00000002
JPY: -0.0
-1.55%0.00000129
JPY: 1.2
0.00000145
JPY: 1.3
0.00000174
JPY: 1.6
2019/09/070.00000129
JPY: 1.2
+0.00000009
JPY: +0.1
+7.50%0.00000130
JPY: 1.2
0.00000146
JPY: 1.3
0.00000176
JPY: 1.6
2019/09/060.00000120
JPY: 1.1
-0.00000008
JPY: -0.1
-6.25%0.00000132
JPY: 1.2
0.00000147
JPY: 1.3
0.00000179
JPY: 1.6
2019/09/050.00000128
JPY: 1.1
-0.00000011
JPY: -0.1
-7.91%0.00000139
JPY: 1.2
0.00000148
JPY: 1.3
0.00000181
JPY: 1.6
2019/09/040.00000139
JPY: 1.2
+0.00000006
JPY: +0.1
+4.51%0.00000144
JPY: 1.3
0.00000149
JPY: 1.3
0.00000184
JPY: 1.6
2019/09/030.00000133
JPY: 1.2
-0.00000008
JPY: -0.1
-5.67%0.00000147
JPY: 1.3
0.00000149
JPY: 1.3
0.00000187
JPY: 1.7
2019/09/020.00000141
JPY: 1.3
-0.00000013
JPY: -0.1
-8.44%0.00000150
JPY: 1.3
0.00000149
JPY: 1.3
0.00000190
JPY: 1.7


期間限定モニター募集キャンペーン中!