仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RCN/BTC  取引所:binance


   終値: 0.00000281
JPY: 1.7
 前日比: -0.00000055 (-16.37%)
 24h取引量: 93.34000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000257 高値:0.00000339
 始値:0.00000337 終値:0.00000281

2018/08/14 17:28:00 更新

RCN/BTC (1日足)


5日平均乖離率:-22.12% 25日平均乖離率:-42.53% 75日平均乖離率:-60.84%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000281
JPY: 1.9
-0.00000055
JPY: -0.4
-16.37%0.00000361
JPY: 2.4
0.00000489
JPY: 3.3
0.00000717
JPY: 4.8
2018/08/130.00000336
JPY: 2.3
-0.00000026
JPY: -0.2
-7.18%0.00000394
JPY: 2.7
0.00000501
JPY: 3.4
0.00000729
JPY: 4.9
2018/08/120.00000362
JPY: 2.4
-0.00000038
JPY: -0.3
-9.50%0.00000414
JPY: 2.8
0.00000514
JPY: 3.5
0.00000740
JPY: 5.0
2018/08/110.00000400
JPY: 2.7
-0.00000025
JPY: -0.2
-5.88%0.00000442
JPY: 3.0
0.00000528
JPY: 3.6
0.00000750
JPY: 5.1
2018/08/100.00000425
JPY: 2.9
-0.00000023
JPY: -0.2
-5.13%0.00000456
JPY: 3.1
0.00000539
JPY: 3.6
0.00000760
JPY: 5.1
2018/08/090.00000448
JPY: 3.0
+0.00000013
JPY: +0.1
+2.99%0.00000464
JPY: 3.1
0.00000549
JPY: 3.7
0.00000770
JPY: 5.2
2018/08/080.00000435
JPY: 2.9
-0.00000065
JPY: -0.4
-13.00%0.00000464
JPY: 3.1
0.00000558
JPY: 3.8
0.00000780
JPY: 5.3
2018/08/070.00000500
JPY: 3.4
+0.00000027
JPY: +0.2
+5.71%0.00000468
JPY: 3.2
0.00000567
JPY: 3.8
0.00000790
JPY: 5.3
2018/08/060.00000473
JPY: 3.2
+0.00000010
JPY: +0.1
+2.16%0.00000466
JPY: 3.1
0.00000574
JPY: 3.9
0.00000799
JPY: 5.4
2018/08/050.00000463
JPY: 3.1
+0.00000015
JPY: +0.1
+3.35%0.00000479
JPY: 3.2
0.00000581
JPY: 3.9
0.00000808
JPY: 5.4
2018/08/040.00000448
JPY: 3.0
-0.00000010
JPY: -0.1
-2.18%0.00000494
JPY: 3.3
0.00000590
JPY: 4.0
0.00000819
JPY: 5.5
2018/08/030.00000458
JPY: 3.1
-0.00000029
JPY: -0.2
-5.95%0.00000524
JPY: 3.5
0.00000600
JPY: 4.0
0.00000831
JPY: 5.6
2018/08/020.00000487
JPY: 3.3
-0.00000051
JPY: -0.3
-9.48%0.00000548
JPY: 3.7
0.00000612
JPY: 4.1
0.00000843
JPY: 5.7
2018/08/010.00000538
JPY: 3.6
-0.00000002
JPY: -0.0
-0.37%0.00000563
JPY: 3.8
0.00000623
JPY: 4.2
0.00000855
JPY: 5.8
2018/07/310.00000540
JPY: 3.6
-0.00000059
JPY: -0.4
-9.85%0.00000566
JPY: 3.8
0.00000631
JPY: 4.3
0.00000866
JPY: 5.8
2018/07/300.00000599
JPY: 4.0
+0.00000021
JPY: +0.1
+3.63%0.00000565
JPY: 3.8
0.00000640
JPY: 4.3
0.00000878
JPY: 5.9
2018/07/290.00000578
JPY: 3.9
+0.00000019
JPY: +0.1
+3.40%0.00000551
JPY: 3.7
0.00000649
JPY: 4.4
0.00000888
JPY: 6.0
2018/07/280.00000559
JPY: 3.8
+0.00000007
JPY: +0.0
+1.27%0.00000540
JPY: 3.6
0.00000658
JPY: 4.4
0.00000900
JPY: 6.1
2018/07/270.00000552
JPY: 3.7
+0.00000013
JPY: +0.1
+2.41%0.00000549
JPY: 3.7
0.00000667
JPY: 4.5
0.00000913
JPY: 6.2
2018/07/260.00000539
JPY: 3.6
+0.00000010
JPY: +0.1
+1.89%0.00000553
JPY: 3.7
0.00000677
JPY: 4.6
0.00000925
JPY: 6.2
2018/07/250.00000529
JPY: 3.6
+0.00000006
JPY: +0.0
+1.15%0.00000561
JPY: 3.8
0.00000684
JPY: 4.6
0.00000936
JPY: 6.3
2018/07/240.00000523
JPY: 3.5
-0.00000078
JPY: -0.5
-12.98%0.00000572
JPY: 3.9
0.00000691
JPY: 4.7
0.00000948
JPY: 6.4
2018/07/230.00000601
JPY: 4.0
+0.00000029
JPY: +0.2
+5.07%0.00000598
JPY: 4.0
0.00000696
JPY: 4.7
0.00000961
JPY: 6.5
2018/07/220.00000572
JPY: 3.9
-0.00000006
JPY: -0.0
-1.04%0.00000622
JPY: 4.2
0.00000700
JPY: 4.7
0.00000973
JPY: 6.6
2018/07/210.00000578
JPY: 3.9
-0.00000007
JPY: -0.0
-1.20%0.00000643
JPY: 4.3
0.00000704
JPY: 4.7
0.00000986
JPY: 6.6
2018/07/200.00000585
JPY: 3.9
-0.00000071
JPY: -0.5
-10.82%0.00000663
JPY: 4.5
0.00000711
JPY: 4.8
0.00000998
JPY: 6.7
2018/07/190.00000656
JPY: 4.4
-0.00000062
JPY: -0.4
-8.64%0.00000679
JPY: 4.6
0.00000721
JPY: 4.9
0.00001012
JPY: 6.8
2018/07/180.00000718
JPY: 4.8
+0.00000038
JPY: +0.3
+5.59%0.00000681
JPY: 4.6
0.00000723
JPY: 4.9
0.00001027
JPY: 6.9
2018/07/170.00000680
JPY: 4.6
+0.00000005
JPY: +0.0
+0.74%0.00000671
JPY: 4.5
0.00000724
JPY: 4.9
0.00001041
JPY: 7.0
2018/07/160.00000675
JPY: 4.5
+0.00000010
JPY: +0.1
+1.50%0.00000666
JPY: 4.5
0.00000727
JPY: 4.9
0.00001055
JPY: 7.1
2018/07/150.00000665
JPY: 4.5
-0.00000001
JPY: -0.0
-0.15%0.00000668
JPY: 4.5
0.00000733
JPY: 4.9
0.00001068
JPY: 7.2
2018/07/140.00000666
JPY: 4.5
-0.00000003
JPY: -0.0
-0.45%0.00000675
JPY: 4.5
0.00000740
JPY: 5.0
0.00001080
JPY: 7.3
2018/07/130.00000669
JPY: 4.5
+0.00000013
JPY: +0.1
+1.98%0.00000691
JPY: 4.7
0.00000748
JPY: 5.0
0.00001093
JPY: 7.4
2018/07/120.00000656
JPY: 4.4
-0.00000027
JPY: -0.2
-3.95%0.00000709
JPY: 4.8
0.00000755
JPY: 5.1
0.00001106
JPY: 7.5
2018/07/110.00000683
JPY: 4.6
-0.00000019
JPY: -0.1
-2.71%0.00000728
JPY: 4.9
0.00000765
JPY: 5.2
0.00001119
JPY: 7.5
2018/07/100.00000702
JPY: 4.7
-0.00000044
JPY: -0.3
-5.90%0.00000743
JPY: 5.0
0.00000774
JPY: 5.2
0.00001130
JPY: 7.6
2018/07/090.00000746
JPY: 5.0
-0.00000013
JPY: -0.1
-1.71%0.00000766
JPY: 5.2
0.00000782
JPY: 5.3
0.00001141
JPY: 7.7
2018/07/080.00000759
JPY: 5.1
+0.00000011
JPY: +0.1
+1.47%0.00000778
JPY: 5.2
0.00000785
JPY: 5.3
0.00001150
JPY: 7.7
2018/07/070.00000748
JPY: 5.0
-0.00000010
JPY: -0.1
-1.32%0.00000784
JPY: 5.3
0.00000788
JPY: 5.3
0.00001161
JPY: 7.8
2018/07/060.00000758
JPY: 5.1
-0.00000060
JPY: -0.4
-7.34%0.00000794
JPY: 5.3
0.00000795
JPY: 5.4
0.00001174
JPY: 7.9
2018/07/050.00000818
JPY: 5.5
+0.00000013
JPY: +0.1
+1.61%0.00000788
JPY: 5.3
0.00000802
JPY: 5.4
0.00001186
JPY: 8.0
2018/07/040.00000805
JPY: 5.4
+0.00000015
JPY: +0.1
+1.90%0.00000763
JPY: 5.1
0.00000810
JPY: 5.5
0.00001195
JPY: 8.0
2018/07/030.00000790
JPY: 5.3
-0.00000010
JPY: -0.1
-1.25%0.00000734
JPY: 4.9
0.00000821
JPY: 5.5
0.00001206
JPY: 8.1
2018/07/020.00000800
JPY: 5.4
+0.00000071
JPY: +0.5
+9.74%0.00000712
JPY: 4.8
0.00000832
JPY: 5.6
0.00001217
JPY: 8.2
2018/07/010.00000729
JPY: 4.9
+0.00000039
JPY: +0.3
+5.65%0.00000689
JPY: 4.6
0.00000843
JPY: 5.7
0.00001227
JPY: 8.3
2018/06/300.00000690
JPY: 4.6
+0.00000029
JPY: +0.2
+4.39%0.00000693
JPY: 4.7
0.00000858
JPY: 5.8
0.00001237
JPY: 8.3
2018/06/290.00000661
JPY: 4.5
-0.00000018
JPY: -0.1
-2.65%0.00000723
JPY: 4.9
0.00000874
JPY: 5.9
0.00001247
JPY: 8.4
2018/06/280.00000679
JPY: 4.6
-0.00000009
JPY: -0.1
-1.31%0.00000729
JPY: 4.9
0.00000893
JPY: 6.0
0.00001259
JPY: 8.5
2018/06/270.00000688
JPY: 4.6
-0.00000061
JPY: -0.4
-8.14%0.00000745
JPY: 5.0
0.00000914
JPY: 6.2
0.00001269
JPY: 8.5
2018/06/260.00000749
JPY: 5.0
-0.00000088
JPY: -0.6
-10.51%0.00000760
JPY: 5.1
0.00000935
JPY: 6.3
0.00001279
JPY: 8.6
2018/06/250.00000837
JPY: 5.6
+0.00000144
JPY: +1.0
+20.78%0.00000773
JPY: 5.2
0.00000953
JPY: 6.4
0.00001286
JPY: 8.7


スポンサーリンク