仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RCN/BTC  取引所:binance


   終値: 0.00000707
JPY: 7.4
 前日比: -0.00000030 (-4.07%)
 24h取引量: 21.20000000

2020/02/20 13:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000696 高値:0.00000751
 始値:0.00000737 終値:0.00000707

2020/02/20 13:06:00 更新

RCN/BTC (1日足)


5日平均乖離率:+2.55% 25日平均乖離率:+15.42% 75日平均乖離率:+17.90%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000707
JPY: 7.5
-0.00000030
JPY: -0.3
-4.07%0.00000689
JPY: 7.4
0.00000613
JPY: 6.5
0.00000600
JPY: 6.4
2020/02/190.00000737
JPY: 7.9
+0.00000017
JPY: +0.2
+2.36%0.00000696
JPY: 7.4
0.00000607
JPY: 6.5
0.00000599
JPY: 6.4
2020/02/180.00000720
JPY: 7.7
+0.00000082
JPY: +0.9
+12.85%0.00000688
JPY: 7.3
0.00000600
JPY: 6.4
0.00000598
JPY: 6.4
2020/02/170.00000638
JPY: 6.8
-0.00000007
JPY: -0.1
-1.09%0.00000691
JPY: 7.4
0.00000594
JPY: 6.3
0.00000597
JPY: 6.4
2020/02/160.00000645
JPY: 6.9
-0.00000095
JPY: -1.0
-12.84%0.00000686
JPY: 7.3
0.00000591
JPY: 6.3
0.00000597
JPY: 6.4
2020/02/150.00000740
JPY: 7.9
+0.00000041
JPY: +0.4
+5.87%0.00000679
JPY: 7.2
0.00000587
JPY: 6.3
0.00000597
JPY: 6.4
2020/02/140.00000699
JPY: 7.5
-0.00000032
JPY: -0.3
-4.38%0.00000645
JPY: 6.9
0.00000580
JPY: 6.2
0.00000597
JPY: 6.4
2020/02/130.00000731
JPY: 7.8
+0.00000118
JPY: +1.3
+19.25%0.00000618
JPY: 6.6
0.00000575
JPY: 6.1
0.00000598
JPY: 6.4
2020/02/120.00000613
JPY: 6.5
+0.00000002
JPY: +0.0
+0.33%0.00000590
JPY: 6.3
0.00000568
JPY: 6.1
0.00000596
JPY: 6.4
2020/02/110.00000611
JPY: 6.5
+0.00000039
JPY: +0.4
+6.82%0.00000583
JPY: 6.2
0.00000567
JPY: 6.1
0.00000596
JPY: 6.4
2020/02/100.00000572
JPY: 6.1
+0.00000008
JPY: +0.1
+1.42%0.00000573
JPY: 6.1
0.00000566
JPY: 6.0
0.00000597
JPY: 6.4
2020/02/090.00000564
JPY: 6.0
-0.00000025
JPY: -0.3
-4.24%0.00000575
JPY: 6.1
0.00000565
JPY: 6.0
0.00000598
JPY: 6.4
2020/02/080.00000589
JPY: 6.3
+0.00000010
JPY: +0.1
+1.73%0.00000583
JPY: 6.2
0.00000565
JPY: 6.0
0.00000599
JPY: 6.4
2020/02/070.00000579
JPY: 6.2
+0.00000017
JPY: +0.2
+3.02%0.00000580
JPY: 6.2
0.00000562
JPY: 6.0
0.00000599
JPY: 6.4
2020/02/060.00000562
JPY: 6.0
-0.00000017
JPY: -0.2
-2.94%0.00000578
JPY: 6.2
0.00000560
JPY: 6.0
0.00000599
JPY: 6.4
2020/02/050.00000579
JPY: 6.2
-0.00000028
JPY: -0.3
-4.61%0.00000576
JPY: 6.2
0.00000559
JPY: 6.0
0.00000600
JPY: 6.4
2020/02/040.00000607
JPY: 6.5
+0.00000032
JPY: +0.3
+5.57%0.00000568
JPY: 6.1
0.00000558
JPY: 6.0
0.00000600
JPY: 6.4
2020/02/030.00000575
JPY: 6.1
+0.00000006
JPY: +0.1
+1.05%0.00000553
JPY: 5.9
0.00000555
JPY: 5.9
0.00000599
JPY: 6.4
2020/02/020.00000569
JPY: 6.1
+0.00000017
JPY: +0.2
+3.08%0.00000543
JPY: 5.8
0.00000554
JPY: 5.9
0.00000599
JPY: 6.4
2020/02/010.00000552
JPY: 5.9
+0.00000014
JPY: +0.1
+2.60%0.00000542
JPY: 5.8
0.00000551
JPY: 5.9
0.00000598
JPY: 6.4
2020/01/310.00000538
JPY: 5.7
+0.00000009
JPY: +0.1
+1.70%0.00000545
JPY: 5.8
0.00000552
JPY: 5.9
0.00000598
JPY: 6.4
2020/01/300.00000529
JPY: 5.6
+0.00000003
JPY: +0.0
+0.57%0.00000549
JPY: 5.9
0.00000554
JPY: 5.9
0.00000598
JPY: 6.4
2020/01/290.00000526
JPY: 5.6
-0.00000038
JPY: -0.4
-6.74%0.00000556
JPY: 5.9
0.00000558
JPY: 6.0
0.00000598
JPY: 6.4
2020/01/280.00000564
JPY: 6.0
-0.00000003
JPY: -0.0
-0.53%0.00000564
JPY: 6.0
0.00000562
JPY: 6.0
0.00000599
JPY: 6.4
2020/01/270.00000567
JPY: 6.1
+0.00000006
JPY: +0.1
+1.07%0.00000564
JPY: 6.0
0.00000565
JPY: 6.0
0.00000599
JPY: 6.4
2020/01/260.00000561
JPY: 6.0
-0.00000001
JPY: -0.0
-0.18%0.00000563
JPY: 6.0
0.00000569
JPY: 6.1
0.00000598
JPY: 6.4
2020/01/250.00000562
JPY: 6.0
-0.00000004
JPY: -0.0
-0.71%0.00000562
JPY: 6.0
0.00000572
JPY: 6.1
0.00000598
JPY: 6.4
2020/01/240.00000566
JPY: 6.0
+0.00000003
JPY: +0.0
+0.53%0.00000566
JPY: 6.0
0.00000574
JPY: 6.1
0.00000598
JPY: 6.4
2020/01/230.00000563
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000564
JPY: 6.0
0.00000576
JPY: 6.2
0.00000597
JPY: 6.4
2020/01/220.00000563
JPY: 6.0
+0.00000005
JPY: +0.1
+0.90%0.00000570
JPY: 6.1
0.00000578
JPY: 6.2
0.00000597
JPY: 6.4
2020/01/210.00000558
JPY: 6.0
-0.00000024
JPY: -0.3
-4.12%0.00000571
JPY: 6.1
0.00000580
JPY: 6.2
0.00000596
JPY: 6.4
2020/01/200.00000582
JPY: 6.2
+0.00000026
JPY: +0.3
+4.68%0.00000571
JPY: 6.1
0.00000582
JPY: 6.2
0.00000595
JPY: 6.4
2020/01/190.00000556
JPY: 5.9
-0.00000035
JPY: -0.4
-5.92%0.00000565
JPY: 6.0
0.00000584
JPY: 6.2
0.00000594
JPY: 6.3
2020/01/180.00000591
JPY: 6.3
+0.00000025
JPY: +0.3
+4.42%0.00000558
JPY: 6.0
0.00000587
JPY: 6.3
0.00000592
JPY: 6.3
2020/01/170.00000566
JPY: 6.0
+0.00000006
JPY: +0.1
+1.07%0.00000547
JPY: 5.8
0.00000589
JPY: 6.3
0.00000591
JPY: 6.3
2020/01/160.00000560
JPY: 6.0
+0.00000008
JPY: +0.1
+1.45%0.00000542
JPY: 5.8
0.00000592
JPY: 6.3
0.00000589
JPY: 6.3
2020/01/150.00000552
JPY: 5.9
+0.00000033
JPY: +0.4
+6.36%0.00000540
JPY: 5.8
0.00000595
JPY: 6.4
0.00000588
JPY: 6.3
2020/01/140.00000519
JPY: 5.5
-0.00000018
JPY: -0.2
-3.35%0.00000537
JPY: 5.7
0.00000598
JPY: 6.4
0.00000587
JPY: 6.3
2020/01/130.00000537
JPY: 5.7
-0.00000006
JPY: -0.1
-1.11%0.00000540
JPY: 5.8
0.00000602
JPY: 6.4
0.00000585
JPY: 6.2
2020/01/120.00000543
JPY: 5.8
-0.00000006
JPY: -0.1
-1.09%0.00000535
JPY: 5.7
0.00000604
JPY: 6.4
0.00000584
JPY: 6.2
2020/01/110.00000549
JPY: 5.9
+0.00000012
JPY: +0.1
+2.23%0.00000537
JPY: 5.7
0.00000605
JPY: 6.5
0.00000582
JPY: 6.2
2020/01/100.00000537
JPY: 5.7
+0.00000004
JPY: +0.0
+0.75%0.00000547
JPY: 5.8
0.00000607
JPY: 6.5
0.00000580
JPY: 6.2
2020/01/090.00000533
JPY: 5.7
+0.00000022
JPY: +0.2
+4.31%0.00000565
JPY: 6.0
0.00000610
JPY: 6.5
0.00000579
JPY: 6.2
2020/01/080.00000511
JPY: 5.5
-0.00000046
JPY: -0.5
-8.26%0.00000582
JPY: 6.2
0.00000612
JPY: 6.5
0.00000577
JPY: 6.2
2020/01/070.00000557
JPY: 5.9
-0.00000042
JPY: -0.4
-7.01%0.00000610
JPY: 6.5
0.00000615
JPY: 6.6
0.00000577
JPY: 6.2
2020/01/060.00000599
JPY: 6.4
-0.00000025
JPY: -0.3
-4.01%0.00000631
JPY: 6.7
0.00000617
JPY: 6.6
0.00000577
JPY: 6.2
2020/01/050.00000624
JPY: 6.7
+0.00000003
JPY: +0.0
+0.48%0.00000639
JPY: 6.8
0.00000618
JPY: 6.6
0.00000576
JPY: 6.1
2020/01/040.00000621
JPY: 6.6
-0.00000029
JPY: -0.3
-4.46%0.00000638
JPY: 6.8
0.00000618
JPY: 6.6
0.00000575
JPY: 6.1
2020/01/030.00000650
JPY: 6.9
-0.00000010
JPY: -0.1
-1.52%0.00000638
JPY: 6.8
0.00000618
JPY: 6.6
0.00000573
JPY: 6.1
2020/01/020.00000660
JPY: 7.0
+0.00000018
JPY: +0.2
+2.80%0.00000629
JPY: 6.7
0.00000619
JPY: 6.6
0.00000571
JPY: 6.1
2020/01/010.00000642
JPY: 6.9
+0.00000024
JPY: +0.3
+3.88%0.00000620
JPY: 6.6
0.00000618
JPY: 6.6
0.00000568
JPY: 6.1


期間限定モニター募集キャンペーン中!