仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00010170
JPY: 363.7
 前日比: -0.00000910 (-8.21%)
 24h取引量: 309.97000000

2021/01/25 22:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,583,171.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00010150 高値:0.00011370
 始値:0.00011080 終値:0.00010170

2021/01/25 22:44:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+1.03% 25日平均乖離率:+20.31% 75日平均乖離率:-9.23%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,583,171.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00010170
JPY: 364.4
-0.00000910
JPY: -32.6
-8.21%0.00010066
JPY: 360.7
0.00008453
JPY: 302.9
0.00011204
JPY: 401.5
2021/01/240.00011080
JPY: 397.0
+0.00000150
JPY: +5.4
+1.37%0.00009812
JPY: 351.6
0.00008351
JPY: 299.2
0.00011244
JPY: 402.9
2021/01/230.00010930
JPY: 391.6
+0.00002030
JPY: +72.7
+22.81%0.00009396
JPY: 336.7
0.00008225
JPY: 294.7
0.00011269
JPY: 403.8
2021/01/220.00008900
JPY: 318.9
-0.00000350
JPY: -12.5
-3.78%0.00009034
JPY: 323.7
0.00008120
JPY: 291.0
0.00011297
JPY: 404.8
2021/01/210.00009250
JPY: 331.4
+0.00000350
JPY: +12.5
+3.93%0.00008962
JPY: 321.1
0.00008119
JPY: 290.9
0.00011356
JPY: 406.9
2021/01/200.00008900
JPY: 318.9
-0.00000100
JPY: -3.6
-1.11%0.00008828
JPY: 316.3
0.00008089
JPY: 289.8
0.00011409
JPY: 408.8
2021/01/190.00009000
JPY: 322.5
-0.00000120
JPY: -4.3
-1.32%0.00008684
JPY: 311.2
0.00008083
JPY: 289.6
0.00011467
JPY: 410.9
2021/01/180.00009120
JPY: 326.8
+0.00000580
JPY: +20.8
+6.79%0.00008368
JPY: 299.8
0.00008106
JPY: 290.5
0.00011517
JPY: 412.7
2021/01/170.00008540
JPY: 306.0
-0.00000040
JPY: -1.4
-0.47%0.00008182
JPY: 293.2
0.00008120
JPY: 290.9
0.00011565
JPY: 414.4
2021/01/160.00008580
JPY: 307.4
+0.00000400
JPY: +14.3
+4.89%0.00008102
JPY: 290.3
0.00008169
JPY: 292.7
0.00011631
JPY: 416.8
2021/01/150.00008180
JPY: 293.1
+0.00000760
JPY: +27.2
+10.24%0.00008070
JPY: 289.2
0.00008264
JPY: 296.1
0.00011711
JPY: 419.6
2021/01/140.00007420
JPY: 265.9
-0.00000770
JPY: -27.6
-9.40%0.00008084
JPY: 289.7
0.00008396
JPY: 300.9
0.00011792
JPY: 422.5
2021/01/130.00008190
JPY: 293.5
+0.00000050
JPY: +1.8
+0.61%0.00008124
JPY: 291.1
0.00008584
JPY: 307.6
0.00011884
JPY: 425.8
2021/01/120.00008140
JPY: 291.7
-0.00000280
JPY: -10.0
-3.33%0.00007890
JPY: 282.7
0.00008753
JPY: 313.6
0.00011965
JPY: 428.7
2021/01/110.00008420
JPY: 301.7
+0.00000170
JPY: +6.1
+2.06%0.00007836
JPY: 280.8
0.00008905
JPY: 319.1
0.00012061
JPY: 432.2
2021/01/100.00008250
JPY: 295.6
+0.00000630
JPY: +22.6
+8.27%0.00007798
JPY: 279.4
0.00009051
JPY: 324.3
0.00012161
JPY: 435.8
2021/01/090.00007620
JPY: 273.0
+0.00000600
JPY: +21.5
+8.55%0.00007740
JPY: 277.3
0.00009242
JPY: 331.1
0.00012270
JPY: 439.7
2021/01/080.00007020
JPY: 251.5
-0.00000850
JPY: -30.5
-10.80%0.00007714
JPY: 276.4
0.00009454
JPY: 338.8
0.00012393
JPY: 444.0
2021/01/070.00007870
JPY: 282.0
-0.00000360
JPY: -12.9
-4.37%0.00007728
JPY: 276.9
0.00009693
JPY: 347.3
0.00012529
JPY: 448.9
2021/01/060.00008230
JPY: 294.9
+0.00000270
JPY: +9.7
+3.39%0.00007592
JPY: 272.0
0.00009908
JPY: 355.0
0.00012662
JPY: 453.7
2021/01/050.00007960
JPY: 285.2
+0.00000470
JPY: +16.8
+6.28%0.00007504
JPY: 268.9
0.00010104
JPY: 362.1
0.00012787
JPY: 458.2
2021/01/040.00007490
JPY: 268.4
+0.00000400
JPY: +14.3
+5.64%0.00007434
JPY: 266.4
0.00010312
JPY: 369.5
0.00012924
JPY: 463.1
2021/01/030.00007090
JPY: 254.0
-0.00000100
JPY: -3.6
-1.39%0.00007522
JPY: 269.5
0.00010540
JPY: 377.7
0.00013061
JPY: 468.0
2021/01/020.00007190
JPY: 257.6
-0.00000600
JPY: -21.5
-7.70%0.00007768
JPY: 278.3
0.00010793
JPY: 386.7
0.00013206
JPY: 473.2
2021/01/010.00007790
JPY: 279.1
+0.00000180
JPY: +6.4
+2.37%0.00008104
JPY: 290.4
0.00011036
JPY: 395.4
0.00013363
JPY: 478.8
2020/12/310.00007610
JPY: 272.7
-0.00000320
JPY: -11.5
-4.04%0.00008246
JPY: 295.5
0.00011276
JPY: 404.0
0.00013517
JPY: 484.4
2020/12/300.00007930
JPY: 284.1
-0.00000390
JPY: -14.0
-4.69%0.00008472
JPY: 303.6
0.00011519
JPY: 412.8
0.00013671
JPY: 489.9
2020/12/290.00008320
JPY: 298.1
-0.00000550
JPY: -19.7
-6.20%0.00008802
JPY: 315.4
0.00011770
JPY: 421.7
0.00013817
JPY: 495.1
2020/12/280.00008870
JPY: 317.8
+0.00000370
JPY: +13.3
+4.35%0.00009030
JPY: 323.6
0.00012006
JPY: 430.2
0.00013967
JPY: 500.5
2020/12/270.00008500
JPY: 304.6
-0.00000240
JPY: -8.6
-2.75%0.00009212
JPY: 330.1
0.00012245
JPY: 438.8
0.00014119
JPY: 505.9
2020/12/260.00008740
JPY: 313.2
-0.00000840
JPY: -30.1
-8.77%0.00009704
JPY: 347.7
0.00012489
JPY: 447.5
0.00014279
JPY: 511.6
2020/12/250.00009580
JPY: 343.3
+0.00000120
JPY: +4.3
+1.27%0.00010252
JPY: 367.3
0.00012727
JPY: 456.0
0.00014434
JPY: 517.2
2020/12/240.00009460
JPY: 339.0
-0.00000320
JPY: -11.5
-3.27%0.00010760
JPY: 385.5
0.00012946
JPY: 463.9
0.00014578
JPY: 522.3
2020/12/230.00009780
JPY: 350.4
-0.00001180
JPY: -42.3
-10.77%0.00011348
JPY: 406.6
0.00013174
JPY: 472.0
0.00014727
JPY: 527.7
2020/12/220.00010960
JPY: 392.7
-0.00000520
JPY: -18.6
-4.53%0.00011782
JPY: 422.2
0.00013408
JPY: 480.4
0.00014876
JPY: 533.0
2020/12/210.00011480
JPY: 411.3
-0.00000640
JPY: -22.9
-5.28%0.00012002
JPY: 430.1
0.00013555
JPY: 485.7
0.00015007
JPY: 537.7
2020/12/200.00012120
JPY: 434.3
-0.00000280
JPY: -10.0
-2.26%0.00012310
JPY: 441.1
0.00013672
JPY: 489.9
0.00015126
JPY: 542.0
2020/12/190.00012400
JPY: 444.3
+0.00000450
JPY: +16.1
+3.77%0.00012474
JPY: 447.0
0.00013823
JPY: 495.3
0.00015236
JPY: 545.9
2020/12/180.00011950
JPY: 428.2
-0.00000110
JPY: -3.9
-0.91%0.00012592
JPY: 451.2
0.00013930
JPY: 499.1
0.00015354
JPY: 550.2
2020/12/170.00012060
JPY: 432.1
-0.00000960
JPY: -34.4
-7.37%0.00012848
JPY: 460.4
0.00014037
JPY: 503.0
0.00015483
JPY: 554.8
2020/12/160.00013020
JPY: 466.5
+0.00000080
JPY: +2.9
+0.62%0.00013066
JPY: 468.2
0.00014100
JPY: 505.2
0.00015613
JPY: 559.4
2020/12/150.00012940
JPY: 463.7
-0.00000050
JPY: -1.8
-0.38%0.00013092
JPY: 469.1
0.00014138
JPY: 506.6
0.00015729
JPY: 563.6
2020/12/140.00012990
JPY: 465.5
-0.00000240
JPY: -8.6
-1.81%0.00013142
JPY: 470.9
0.00014129
JPY: 506.3
0.00015861
JPY: 568.3
2020/12/130.00013230
JPY: 474.1
+0.00000080
JPY: +2.9
+0.61%0.00013226
JPY: 473.9
0.00014084
JPY: 504.7
0.00015988
JPY: 572.9
2020/12/120.00013150
JPY: 471.2
0.00000000
JPY: 0.0
0.00%0.00013232
JPY: 474.1
0.00014031
JPY: 502.7
0.00016109
JPY: 577.2
2020/12/110.00013150
JPY: 471.2
-0.00000040
JPY: -1.4
-0.30%0.00013360
JPY: 478.7
0.00014009
JPY: 502.0
0.00016238
JPY: 581.8
2020/12/100.00013190
JPY: 472.6
-0.00000220
JPY: -7.9
-1.64%0.00013470
JPY: 482.7
0.00013988
JPY: 501.2
0.00016354
JPY: 586.0
2020/12/090.00013410
JPY: 480.5
+0.00000150
JPY: +5.4
+1.13%0.00013670
JPY: 489.8
0.00013968
JPY: 500.5
0.00016471
JPY: 590.2
2020/12/080.00013260
JPY: 475.1
-0.00000530
JPY: -19.0
-3.84%0.00013834
JPY: 495.7
0.00013940
JPY: 499.5
0.00016581
JPY: 594.1
2020/12/070.00013790
JPY: 494.1
+0.00000090
JPY: +3.2
+0.66%0.00014150
JPY: 507.0
0.00013922
JPY: 498.8
0.00016692
JPY: 598.1
2020/12/060.00013700
JPY: 490.9
-0.00000490
JPY: -17.6
-3.45%0.00014314
JPY: 512.9
0.00013884
JPY: 497.5
0.00016802
JPY: 602.0


期間限定モニター募集キャンペーン中!