仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00021080
JPY: 1,165.9
 前日比: +0.00000580 (+2.83%)
 24h取引量: 113.04000000

2021/12/07 08:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,734,966.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00020330 高値:0.00021180
 始値:0.00020520 終値:0.00021080

2021/12/07 08:52:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-5.60% 25日平均乖離率:-17.08% 75日平均乖離率:-12.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,734,966.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00021080
JPY: 1,208.9
+0.00000580
JPY: +33.3
+2.83%0.00022330
JPY: 1,280.6
0.00025422
JPY: 1,457.9
0.00024096
JPY: 1,381.9
2021/12/060.00020500
JPY: 1,175.7
-0.00000860
JPY: -49.3
-4.03%0.00023376
JPY: 1,340.6
0.00025570
JPY: 1,466.4
0.00024139
JPY: 1,384.4
2021/12/050.00021360
JPY: 1,225.0
-0.00001560
JPY: -89.5
-6.81%0.00024798
JPY: 1,422.2
0.00025751
JPY: 1,476.8
0.00024180
JPY: 1,386.7
2021/12/040.00022920
JPY: 1,314.5
-0.00002870
JPY: -164.6
-11.13%0.00026226
JPY: 1,504.1
0.00025932
JPY: 1,487.2
0.00024215
JPY: 1,388.7
2021/12/030.00025790
JPY: 1,479.0
-0.00000520
JPY: -29.8
-1.98%0.00027162
JPY: 1,557.7
0.00026082
JPY: 1,495.8
0.00024233
JPY: 1,389.8
2021/12/020.00026310
JPY: 1,508.9
-0.00001300
JPY: -74.6
-4.71%0.00027174
JPY: 1,558.4
0.00026060
JPY: 1,494.5
0.00024235
JPY: 1,389.9
2021/12/010.00027610
JPY: 1,583.4
-0.00000890
JPY: -51.0
-3.12%0.00027268
JPY: 1,563.8
0.00026076
JPY: 1,495.4
0.00024233
JPY: 1,389.7
2021/11/300.00028500
JPY: 1,634.5
+0.00000900
JPY: +51.6
+3.26%0.00027112
JPY: 1,554.9
0.00026080
JPY: 1,495.7
0.00024224
JPY: 1,389.2
2021/11/290.00027600
JPY: 1,582.9
+0.00001750
JPY: +100.4
+6.77%0.00027008
JPY: 1,548.9
0.00025982
JPY: 1,490.1
0.00024201
JPY: 1,387.9
2021/11/280.00025850
JPY: 1,482.5
-0.00000930
JPY: -53.3
-3.47%0.00026446
JPY: 1,516.7
0.00025896
JPY: 1,485.1
0.00024188
JPY: 1,387.2
2021/11/270.00026780
JPY: 1,535.8
-0.00000050
JPY: -2.9
-0.19%0.00026378
JPY: 1,512.8
0.00025870
JPY: 1,483.7
0.00024209
JPY: 1,388.4
2021/11/260.00026830
JPY: 1,538.7
-0.00001150
JPY: -66.0
-4.11%0.00026176
JPY: 1,501.2
0.00025880
JPY: 1,484.2
0.00024218
JPY: 1,388.9
2021/11/250.00027980
JPY: 1,604.6
+0.00003190
JPY: +182.9
+12.87%0.00026074
JPY: 1,495.3
0.00025902
JPY: 1,485.5
0.00024247
JPY: 1,390.5
2021/11/240.00024790
JPY: 1,421.7
-0.00000720
JPY: -41.3
-2.82%0.00025634
JPY: 1,470.1
0.00025714
JPY: 1,474.7
0.00024259
JPY: 1,391.2
2021/11/230.00025510
JPY: 1,463.0
-0.00000260
JPY: -14.9
-1.01%0.00025810
JPY: 1,480.2
0.00025559
JPY: 1,465.8
0.00024292
JPY: 1,393.1
2021/11/220.00025770
JPY: 1,477.9
-0.00000550
JPY: -31.5
-2.09%0.00025520
JPY: 1,463.6
0.00025394
JPY: 1,456.3
0.00024337
JPY: 1,395.7
2021/11/210.00026320
JPY: 1,509.4
+0.00000540
JPY: +31.0
+2.09%0.00025348
JPY: 1,453.7
0.00025184
JPY: 1,444.3
0.00024337
JPY: 1,395.7
2021/11/200.00025780
JPY: 1,478.5
+0.00000110
JPY: +6.3
+0.43%0.00025206
JPY: 1,445.6
0.00024952
JPY: 1,431.0
0.00024334
JPY: 1,395.5
2021/11/190.00025670
JPY: 1,472.2
+0.00001610
JPY: +92.3
+6.69%0.00025350
JPY: 1,453.8
0.00024774
JPY: 1,420.8
0.00024404
JPY: 1,399.6
2021/11/180.00024060
JPY: 1,379.8
-0.00000850
JPY: -48.7
-3.41%0.00025452
JPY: 1,459.7
0.00024584
JPY: 1,409.9
0.00024461
JPY: 1,402.8
2021/11/170.00024910
JPY: 1,428.6
-0.00000700
JPY: -40.1
-2.73%0.00025706
JPY: 1,474.2
0.00024479
JPY: 1,403.9
0.00024509
JPY: 1,405.6
2021/11/160.00025610
JPY: 1,468.7
-0.00000890
JPY: -51.0
-3.36%0.00025680
JPY: 1,472.7
0.00024343
JPY: 1,396.1
0.00024540
JPY: 1,407.3
2021/11/150.00026500
JPY: 1,519.8
+0.00000320
JPY: +18.4
+1.22%0.00025564
JPY: 1,466.1
0.00024153
JPY: 1,385.2
0.00024556
JPY: 1,408.3
2021/11/140.00026180
JPY: 1,501.4
+0.00000850
JPY: +48.7
+3.36%0.00025442
JPY: 1,459.1
0.00023940
JPY: 1,373.0
0.00024560
JPY: 1,408.5
2021/11/130.00025330
JPY: 1,452.7
+0.00000550
JPY: +31.5
+2.22%0.00025538
JPY: 1,464.6
0.00023655
JPY: 1,356.6
0.00024558
JPY: 1,408.4
2021/11/120.00024780
JPY: 1,421.1
-0.00000250
JPY: -14.3
-1.00%0.00025522
JPY: 1,463.7
0.00023429
JPY: 1,343.7
0.00024563
JPY: 1,408.7
2021/11/110.00025030
JPY: 1,435.5
-0.00000860
JPY: -49.3
-3.32%0.00025906
JPY: 1,485.7
0.00023236
JPY: 1,332.6
0.00024584
JPY: 1,409.9
2021/11/100.00025890
JPY: 1,484.8
-0.00000770
JPY: -44.2
-2.89%0.00026442
JPY: 1,516.4
0.00023060
JPY: 1,322.5
0.00024590
JPY: 1,410.2
2021/11/090.00026660
JPY: 1,528.9
+0.00001410
JPY: +80.9
+5.58%0.00026476
JPY: 1,518.4
0.00022859
JPY: 1,310.9
0.00024587
JPY: 1,410.1
2021/11/080.00025250
JPY: 1,448.1
-0.00001450
JPY: -83.2
-5.43%0.00026232
JPY: 1,504.4
0.00022634
JPY: 1,298.0
0.00024574
JPY: 1,409.3
2021/11/070.00026700
JPY: 1,531.2
-0.00001010
JPY: -57.9
-3.64%0.00026226
JPY: 1,504.1
0.00022556
JPY: 1,293.6
0.00024589
JPY: 1,410.2
2021/11/060.00027710
JPY: 1,589.2
+0.00001650
JPY: +94.6
+6.33%0.00026288
JPY: 1,507.6
0.00022415
JPY: 1,285.5
0.00024594
JPY: 1,410.5
2021/11/050.00026060
JPY: 1,494.5
+0.00000620
JPY: +35.6
+2.44%0.00026226
JPY: 1,504.1
0.00022204
JPY: 1,273.4
0.00024591
JPY: 1,410.3
2021/11/040.00025440
JPY: 1,459.0
+0.00000220
JPY: +12.6
+0.87%0.00025668
JPY: 1,472.1
0.00022085
JPY: 1,266.6
0.00024605
JPY: 1,411.1
2021/11/030.00025220
JPY: 1,446.4
-0.00001790
JPY: -102.7
-6.63%0.00024762
JPY: 1,420.1
0.00022062
JPY: 1,265.2
0.00024639
JPY: 1,413.0
2021/11/020.00027010
JPY: 1,549.0
-0.00000390
JPY: -22.4
-1.42%0.00023994
JPY: 1,376.0
0.00022058
JPY: 1,265.0
0.00024679
JPY: 1,415.3
2021/11/010.00027400
JPY: 1,571.4
+0.00004130
JPY: +236.9
+17.75%0.00022700
JPY: 1,301.8
0.00021917
JPY: 1,256.9
0.00024689
JPY: 1,415.9
2021/10/310.00023270
JPY: 1,334.5
+0.00002360
JPY: +135.3
+11.29%0.00021320
JPY: 1,222.7
0.00021770
JPY: 1,248.5
0.00024708
JPY: 1,417.0
2021/10/300.00020910
JPY: 1,199.2
-0.00000470
JPY: -27.0
-2.20%0.00020934
JPY: 1,200.6
0.00021803
JPY: 1,250.4
0.00024785
JPY: 1,421.4
2021/10/290.00021380
JPY: 1,226.1
+0.00000840
JPY: +48.2
+4.09%0.00020934
JPY: 1,200.6
0.00022000
JPY: 1,261.7
0.00024894
JPY: 1,427.7
2021/10/280.00020540
JPY: 1,178.0
+0.00000040
JPY: +2.3
+0.20%0.00020946
JPY: 1,201.2
0.00022262
JPY: 1,276.7
0.00024995
JPY: 1,433.5
2021/10/270.00020500
JPY: 1,175.7
-0.00000840
JPY: -48.2
-3.94%0.00021140
JPY: 1,212.4
0.00022572
JPY: 1,294.5
0.00025128
JPY: 1,441.1
2021/10/260.00021340
JPY: 1,223.8
+0.00000430
JPY: +24.7
+2.06%0.00021212
JPY: 1,216.5
0.00022804
JPY: 1,307.8
0.00025199
JPY: 1,445.1
2021/10/250.00020910
JPY: 1,199.2
-0.00000530
JPY: -30.4
-2.47%0.00021180
JPY: 1,214.7
0.00022918
JPY: 1,314.4
0.00025215
JPY: 1,446.1
2021/10/240.00021440
JPY: 1,229.6
-0.00000070
JPY: -4.0
-0.33%0.00020810
JPY: 1,193.4
0.00023040
JPY: 1,321.3
0.00025255
JPY: 1,448.4
2021/10/230.00021510
JPY: 1,233.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00020860
JPY: 1,196.3
-0.00000320
JPY: -18.4
-1.51%0.00020144
JPY: 1,155.3
0.00023064
JPY: 1,322.7
0.00025305
JPY: 1,451.2
2021/10/210.00021180
JPY: 1,214.7
+0.00002120
JPY: +121.6
+11.12%0.00020100
JPY: 1,152.7
0.00023110
JPY: 1,325.4
0.00025337
JPY: 1,453.1
2021/10/200.00019060
JPY: 1,093.1
-0.00000620
JPY: -35.6
-3.15%0.00020036
JPY: 1,149.1
0.00023148
JPY: 1,327.5
0.00025383
JPY: 1,455.7
2021/10/190.00019680
JPY: 1,128.6
-0.00000260
JPY: -14.9
-1.30%0.00020430
JPY: 1,171.7
0.00023294
JPY: 1,335.9
0.00025404
JPY: 1,456.9
2021/10/180.00019940
JPY: 1,143.6
-0.00000700
JPY: -40.1
-3.39%0.00021154
JPY: 1,213.2
0.00023436
JPY: 1,344.0
0.00025414
JPY: 1,457.5


期間限定モニター募集キャンペーン中!