仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00022040
JPY: 238.3
 前日比: +0.00000310 (+1.43%)
 24h取引量: 209.78000000

2020/09/23 02:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,099,835.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00021670 高値:0.00022250
 始値:0.00021700 終値:0.00022040

2020/09/23 02:18:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-2.25% 25日平均乖離率:-11.20% 75日平均乖離率:-13.36%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,099,835.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/230.00022040
JPY: 242.4
+0.00000310
JPY: +3.4
+1.43%0.00022548
JPY: 248.0
0.00024820
JPY: 273.0
0.00025439
JPY: 279.8
2020/09/220.00021730
JPY: 239.0
+0.00000150
JPY: +1.6
+0.70%0.00023208
JPY: 255.2
0.00025090
JPY: 276.0
0.00025434
JPY: 279.7
2020/09/210.00021580
JPY: 237.3
-0.00001690
JPY: -18.6
-7.26%0.00023440
JPY: 257.8
0.00025403
JPY: 279.4
0.00025437
JPY: 279.8
2020/09/200.00023270
JPY: 255.9
-0.00000850
JPY: -9.3
-3.52%0.00023736
JPY: 261.1
0.00025760
JPY: 283.3
0.00025416
JPY: 279.5
2020/09/190.00024120
JPY: 265.3
-0.00001220
JPY: -13.4
-4.81%0.00023770
JPY: 261.4
0.00026155
JPY: 287.7
0.00025363
JPY: 278.9
2020/09/180.00025340
JPY: 278.7
+0.00002450
JPY: +26.9
+10.70%0.00024050
JPY: 264.5
0.00026479
JPY: 291.2
0.00025298
JPY: 278.2
2020/09/170.00022890
JPY: 251.8
-0.00000170
JPY: -1.9
-0.74%0.00024158
JPY: 265.7
0.00026789
JPY: 294.6
0.00025205
JPY: 277.2
2020/09/160.00023060
JPY: 253.6
-0.00000380
JPY: -4.2
-1.62%0.00025000
JPY: 275.0
0.00027214
JPY: 299.3
0.00025146
JPY: 276.6
2020/09/150.00023440
JPY: 257.8
-0.00002080
JPY: -22.9
-8.15%0.00025508
JPY: 280.5
0.00027633
JPY: 303.9
0.00025081
JPY: 275.8
2020/09/140.00025520
JPY: 280.7
-0.00000360
JPY: -4.0
-1.39%0.00025666
JPY: 282.3
0.00028246
JPY: 310.7
0.00025011
JPY: 275.1
2020/09/130.00025880
JPY: 284.6
-0.00001220
JPY: -13.4
-4.50%0.00025266
JPY: 277.9
0.00028425
JPY: 312.6
0.00024909
JPY: 274.0
2020/09/120.00027100
JPY: 298.1
+0.00001500
JPY: +16.5
+5.86%0.00024740
JPY: 272.1
0.00028527
JPY: 313.7
0.00024803
JPY: 272.8
2020/09/110.00025600
JPY: 281.6
+0.00001370
JPY: +15.1
+5.65%0.00023940
JPY: 263.3
0.00028539
JPY: 313.9
0.00024679
JPY: 271.4
2020/09/100.00024230
JPY: 266.5
+0.00000710
JPY: +7.8
+3.02%0.00023532
JPY: 258.8
0.00028629
JPY: 314.9
0.00024577
JPY: 270.3
2020/09/090.00023520
JPY: 258.7
+0.00000270
JPY: +3.0
+1.16%0.00023458
JPY: 258.0
0.00028701
JPY: 315.7
0.00024498
JPY: 269.4
2020/09/080.00023250
JPY: 255.7
+0.00000150
JPY: +1.6
+0.65%0.00023656
JPY: 260.2
0.00028834
JPY: 317.1
0.00024430
JPY: 268.7
2020/09/070.00023100
JPY: 254.1
-0.00000460
JPY: -5.1
-1.95%0.00024276
JPY: 267.0
0.00028949
JPY: 318.4
0.00024367
JPY: 268.0
2020/09/060.00023560
JPY: 259.1
-0.00000300
JPY: -3.3
-1.26%0.00025358
JPY: 278.9
0.00028972
JPY: 318.6
0.00024306
JPY: 267.3
2020/09/050.00023860
JPY: 262.4
-0.00000650
JPY: -7.1
-2.65%0.00026578
JPY: 292.3
0.00028996
JPY: 318.9
0.00024243
JPY: 266.6
2020/09/040.00024510
JPY: 269.6
-0.00001840
JPY: -20.2
-6.98%0.00027592
JPY: 303.5
0.00028989
JPY: 318.8
0.00024181
JPY: 266.0
2020/09/030.00026350
JPY: 289.8
-0.00002160
JPY: -23.8
-7.58%0.00028578
JPY: 314.3
0.00028986
JPY: 318.8
0.00024101
JPY: 265.1
2020/09/020.00028510
JPY: 313.6
-0.00001150
JPY: -12.6
-3.88%0.00029070
JPY: 319.7
0.00028851
JPY: 317.3
0.00023987
JPY: 263.8
2020/09/010.00029660
JPY: 326.2
+0.00000730
JPY: +8.0
+2.52%0.00029278
JPY: 322.0
0.00028620
JPY: 314.8
0.00023847
JPY: 262.3
2020/08/310.00028930
JPY: 318.2
-0.00000510
JPY: -5.6
-1.73%0.00029448
JPY: 323.9
0.00028364
JPY: 312.0
0.00023692
JPY: 260.6
2020/08/300.00029440
JPY: 323.8
+0.00000630
JPY: +6.9
+2.19%0.00030290
JPY: 333.1
0.00028125
JPY: 309.3
0.00023547
JPY: 259.0
2020/08/290.00028810
JPY: 316.9
-0.00000740
JPY: -8.1
-2.50%0.00030846
JPY: 339.3
0.00027896
JPY: 306.8
0.00023393
JPY: 257.3
2020/08/280.00029550
JPY: 325.0
-0.00000960
JPY: -10.6
-3.15%0.00031702
JPY: 348.7
0.00027784
JPY: 305.6
0.00023245
JPY: 255.7
2020/08/270.00030510
JPY: 335.6
-0.00002630
JPY: -28.9
-7.94%0.00032494
JPY: 357.4
0.00027548
JPY: 303.0
0.00023095
JPY: 254.0
2020/08/260.00033140
JPY: 364.5
+0.00000920
JPY: +10.1
+2.86%0.00033100
JPY: 364.0
0.00027196
JPY: 299.1
0.00022937
JPY: 252.3
2020/08/250.00032220
JPY: 354.4
-0.00000870
JPY: -9.6
-2.63%0.00034224
JPY: 376.4
0.00026741
JPY: 294.1
0.00022743
JPY: 250.1
2020/08/240.00033090
JPY: 363.9
-0.00000420
JPY: -4.6
-1.25%0.00033778
JPY: 371.5
0.00026299
JPY: 289.2
0.00022570
JPY: 248.2
2020/08/230.00033510
JPY: 368.6
-0.00000030
JPY: -0.3
-0.09%0.00032846
JPY: 361.3
0.00025833
JPY: 284.1
0.00022378
JPY: 246.1
2020/08/220.00033540
JPY: 368.9
-0.00005220
JPY: -57.4
-13.47%0.00031626
JPY: 347.8
0.00025350
JPY: 278.8
0.00022181
JPY: 244.0
2020/08/210.00038760
JPY: 426.3
+0.00008770
JPY: +96.5
+29.24%0.00030488
JPY: 335.3
0.00024839
JPY: 273.2
0.00021984
JPY: 241.8
2020/08/200.00029990
JPY: 329.8
+0.00001560
JPY: +17.2
+5.49%0.00027942
JPY: 307.3
0.00024146
JPY: 265.6
0.00021716
JPY: 238.8
2020/08/190.00028430
JPY: 312.7
+0.00001020
JPY: +11.2
+3.72%0.00027314
JPY: 300.4
0.00023905
JPY: 262.9
0.00021569
JPY: 237.2
2020/08/180.00027410
JPY: 301.5
-0.00000440
JPY: -4.8
-1.58%0.00026850
JPY: 295.3
0.00023754
JPY: 261.3
0.00021438
JPY: 235.8
2020/08/170.00027850
JPY: 306.3
+0.00001820
JPY: +20.0
+6.99%0.00026102
JPY: 287.1
0.00023626
JPY: 259.8
0.00021324
JPY: 234.5
2020/08/160.00026030
JPY: 286.3
-0.00000820
JPY: -9.0
-3.05%0.00025366
JPY: 279.0
0.00023509
JPY: 258.6
0.00021205
JPY: 233.2
2020/08/150.00026850
JPY: 295.3
+0.00000740
JPY: +8.1
+2.83%0.00024896
JPY: 273.8
0.00023467
JPY: 258.1
0.00021106
JPY: 232.1
2020/08/140.00026110
JPY: 287.2
+0.00002440
JPY: +26.8
+10.31%0.00024416
JPY: 268.5
0.00023378
JPY: 257.1
0.00021005
JPY: 231.0
2020/08/130.00023670
JPY: 260.3
-0.00000500
JPY: -5.5
-2.07%0.00023788
JPY: 261.6
0.00023319
JPY: 256.5
0.00020903
JPY: 229.9
2020/08/120.00024170
JPY: 265.8
+0.00000490
JPY: +5.4
+2.07%0.00023598
JPY: 259.5
0.00023393
JPY: 257.3
0.00020831
JPY: 229.1
2020/08/110.00023680
JPY: 260.4
-0.00000770
JPY: -8.5
-3.15%0.00023416
JPY: 257.5
0.00023462
JPY: 258.0
0.00020748
JPY: 228.2
2020/08/100.00024450
JPY: 268.9
+0.00001480
JPY: +16.3
+6.44%0.00023274
JPY: 256.0
0.00023528
JPY: 258.8
0.00020669
JPY: 227.3
2020/08/090.00022970
JPY: 252.6
+0.00000250
JPY: +2.7
+1.10%0.00023128
JPY: 254.4
0.00023520
JPY: 258.7
0.00020583
JPY: 226.4
2020/08/080.00022720
JPY: 249.9
-0.00000540
JPY: -5.9
-2.32%0.00023734
JPY: 261.0
0.00023639
JPY: 260.0
0.00020520
JPY: 225.7
2020/08/070.00023260
JPY: 255.8
+0.00000290
JPY: +3.2
+1.26%0.00023918
JPY: 263.1
0.00023725
JPY: 260.9
0.00020464
JPY: 225.1
2020/08/060.00022970
JPY: 252.6
-0.00000750
JPY: -8.2
-3.16%0.00023608
JPY: 259.6
0.00023710
JPY: 260.8
0.00020395
JPY: 224.3
2020/08/050.00023720
JPY: 260.9
-0.00002280
JPY: -25.1
-8.77%0.00023370
JPY: 257.0
0.00023667
JPY: 260.3
0.00020335
JPY: 223.7
2020/08/040.00026000
JPY: 286.0
+0.00002360
JPY: +26.0
+9.98%0.00022860
JPY: 251.4
0.00023601
JPY: 259.6
0.00020257
JPY: 222.8


期間限定モニター募集キャンペーン中!