仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00055400
JPY: 397.6
 前日比: +0.00000400 (+0.73%)
 24h取引量: 118.39000000

2018/10/17 08:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,550.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00054800 高値:0.00055500
 始値:0.00055000 終値:0.00055400

2018/10/17 08:01:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+0.54% 25日平均乖離率:-3.35% 75日平均乖離率:-12.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,550.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00055400
JPY: 402.0
+0.00000400
JPY: +2.9
+0.73%0.00055100
JPY: 399.8
0.00057320
JPY: 415.9
0.00062995
JPY: 457.1
2018/10/160.00055000
JPY: 399.1
+0.00000800
JPY: +5.8
+1.48%0.00055080
JPY: 399.6
0.00057340
JPY: 416.0
0.00063375
JPY: 459.8
2018/10/150.00054200
JPY: 393.2
-0.00001400
JPY: -10.2
-2.52%0.00055400
JPY: 402.0
0.00057472
JPY: 417.0
0.00063777
JPY: 462.7
2018/10/140.00055600
JPY: 403.4
+0.00000300
JPY: +2.2
+0.54%0.00056560
JPY: 410.4
0.00057400
JPY: 416.5
0.00064241
JPY: 466.1
2018/10/130.00055300
JPY: 401.2
0.00000000
JPY: 0.0
0.00%0.00056980
JPY: 413.4
0.00057248
JPY: 415.4
0.00064681
JPY: 469.3
2018/10/120.00055300
JPY: 401.2
-0.00001300
JPY: -9.4
-2.30%0.00057620
JPY: 418.1
0.00057140
JPY: 414.6
0.00065185
JPY: 473.0
2018/10/110.00056600
JPY: 410.7
-0.00003400
JPY: -24.7
-5.67%0.00058060
JPY: 421.3
0.00056992
JPY: 413.5
0.00065701
JPY: 476.7
2018/10/100.00060000
JPY: 435.3
+0.00002300
JPY: +16.7
+3.99%0.00058120
JPY: 421.7
0.00056836
JPY: 412.4
0.00066207
JPY: 480.4
2018/10/090.00057700
JPY: 418.6
-0.00000800
JPY: -5.8
-1.37%0.00057560
JPY: 417.6
0.00056596
JPY: 410.6
0.00066700
JPY: 483.9
2018/10/080.00058500
JPY: 424.4
+0.00001000
JPY: +7.3
+1.74%0.00057560
JPY: 417.6
0.00056372
JPY: 409.0
0.00067248
JPY: 487.9
2018/10/070.00057500
JPY: 417.2
+0.00000600
JPY: +4.4
+1.05%0.00057400
JPY: 416.5
0.00056192
JPY: 407.7
0.00067779
JPY: 491.8
2018/10/060.00056900
JPY: 412.8
-0.00000300
JPY: -2.2
-0.52%0.00057660
JPY: 418.4
0.00055916
JPY: 405.7
0.00068320
JPY: 495.7
2018/10/050.00057200
JPY: 415.0
-0.00000500
JPY: -3.6
-0.87%0.00057760
JPY: 419.1
0.00055828
JPY: 405.1
0.00068921
JPY: 500.1
2018/10/040.00057700
JPY: 418.6
0.00000000
JPY: 0.0
0.00%0.00058100
JPY: 421.5
0.00055800
JPY: 404.9
0.00069568
JPY: 504.8
2018/10/030.00057700
JPY: 418.6
-0.00001100
JPY: -8.0
-1.87%0.00058200
JPY: 422.3
0.00055788
JPY: 404.8
0.00070216
JPY: 509.5
2018/10/020.00058800
JPY: 426.6
+0.00001400
JPY: +10.2
+2.44%0.00058260
JPY: 422.7
0.00055892
JPY: 405.5
0.00070887
JPY: 514.3
2018/10/010.00057400
JPY: 416.5
-0.00001500
JPY: -10.9
-2.55%0.00058560
JPY: 424.9
0.00055952
JPY: 406.0
0.00071619
JPY: 519.6
2018/09/300.00058900
JPY: 427.3
+0.00000700
JPY: +5.1
+1.20%0.00058440
JPY: 424.0
0.00056024
JPY: 406.5
0.00072435
JPY: 525.5
2018/09/290.00058200
JPY: 422.3
+0.00000200
JPY: +1.5
+0.34%0.00057780
JPY: 419.2
0.00056108
JPY: 407.1
0.00073261
JPY: 531.5
2018/09/280.00058000
JPY: 420.8
-0.00002300
JPY: -16.7
-3.81%0.00057840
JPY: 419.7
0.00056404
JPY: 409.2
0.00074139
JPY: 537.9
2018/09/270.00060300
JPY: 437.5
+0.00003500
JPY: +25.4
+6.16%0.00058220
JPY: 422.4
0.00056676
JPY: 411.2
0.00074995
JPY: 544.1
2018/09/260.00056800
JPY: 412.1
+0.00001200
JPY: +8.7
+2.16%0.00057340
JPY: 416.0
0.00056856
JPY: 412.5
0.00075815
JPY: 550.1
2018/09/250.00055600
JPY: 403.4
-0.00002900
JPY: -21.0
-4.96%0.00057640
JPY: 418.2
0.00057340
JPY: 416.0
0.00076703
JPY: 556.5
2018/09/240.00058500
JPY: 424.4
-0.00001400
JPY: -10.2
-2.34%0.00057000
JPY: 413.6
0.00057744
JPY: 419.0
0.00077564
JPY: 562.8
2018/09/230.00059900
JPY: 434.6
+0.00004000
JPY: +29.0
+7.16%0.00055660
JPY: 403.8
0.00058044
JPY: 421.1
0.00078415
JPY: 568.9
2018/09/220.00055900
JPY: 405.6
-0.00002400
JPY: -17.4
-4.12%0.00054200
JPY: 393.2
0.00058448
JPY: 424.1
0.00079268
JPY: 575.1
2018/09/210.00058300
JPY: 423.0
+0.00005900
JPY: +42.8
+11.26%0.00053340
JPY: 387.0
0.00058908
JPY: 427.4
0.00080289
JPY: 582.5
2018/09/200.00052400
JPY: 380.2
+0.00000600
JPY: +4.4
+1.16%0.00052220
JPY: 378.9
0.00059128
JPY: 429.0
0.00081289
JPY: 589.8
2018/09/190.00051800
JPY: 375.8
-0.00000800
JPY: -5.8
-1.52%0.00052540
JPY: 381.2
0.00059504
JPY: 431.7
0.00082411
JPY: 597.9
2018/09/180.00052600
JPY: 381.6
+0.00001000
JPY: +7.3
+1.94%0.00052600
JPY: 381.6
0.00059932
JPY: 434.8
0.00083495
JPY: 605.8
2018/09/170.00051600
JPY: 374.4
-0.00001100
JPY: -8.0
-2.09%0.00052880
JPY: 383.7
0.00060336
JPY: 437.8
0.00084544
JPY: 613.4
2018/09/160.00052700
JPY: 382.4
-0.00001300
JPY: -9.4
-2.41%0.00052680
JPY: 382.2
0.00060804
JPY: 441.2
0.00085680
JPY: 621.7
2018/09/150.00054000
JPY: 391.8
+0.00001900
JPY: +13.8
+3.65%0.00053080
JPY: 385.1
0.00061264
JPY: 444.5
0.00086805
JPY: 629.8
2018/09/140.00052100
JPY: 378.0
-0.00001900
JPY: -13.8
-3.52%0.00053580
JPY: 388.7
0.00061724
JPY: 447.8
0.00087953
JPY: 638.1
2018/09/130.00054000
JPY: 391.8
+0.00003400
JPY: +24.7
+6.72%0.00054640
JPY: 396.4
0.00062404
JPY: 452.8
0.00089040
JPY: 646.0
2018/09/120.00050600
JPY: 367.1
-0.00004100
JPY: -29.7
-7.50%0.00055900
JPY: 405.6
0.00063092
JPY: 457.8
0.00090085
JPY: 653.6
2018/09/110.00054700
JPY: 396.9
-0.00001800
JPY: -13.1
-3.19%0.00057840
JPY: 419.7
0.00063880
JPY: 463.5
0.00091165
JPY: 661.5
2018/09/100.00056500
JPY: 409.9
-0.00000900
JPY: -6.5
-1.57%0.00058740
JPY: 426.2
0.00064584
JPY: 468.6
0.00092288
JPY: 669.6
2018/09/090.00057400
JPY: 416.5
-0.00002900
JPY: -21.0
-4.81%0.00059640
JPY: 432.7
0.00065084
JPY: 472.2
0.00093433
JPY: 677.9
2018/09/080.00060300
JPY: 437.5
0.00000000
JPY: 0.0
0.00%0.00061280
JPY: 444.6
0.00065636
JPY: 476.2
0.00094393
JPY: 684.9
2018/09/070.00060300
JPY: 437.5
+0.00001100
JPY: +8.0
+1.86%0.00062180
JPY: 451.1
0.00065688
JPY: 476.6
0.00095359
JPY: 691.9
2018/09/060.00059200
JPY: 429.5
-0.00001800
JPY: -13.1
-2.95%0.00063080
JPY: 457.7
0.00066136
JPY: 479.8
0.00096301
JPY: 698.7
2018/09/050.00061000
JPY: 442.6
-0.00004600
JPY: -33.4
-7.01%0.00065020
JPY: 471.8
0.00066740
JPY: 484.2
0.00097389
JPY: 706.6
2018/09/040.00065600
JPY: 476.0
+0.00000800
JPY: +5.8
+1.23%0.00065960
JPY: 478.6
0.00067324
JPY: 488.5
0.00098544
JPY: 715.0
2018/09/030.00064800
JPY: 470.2
0.00000000
JPY: 0.0
0.00%0.00066040
JPY: 479.2
0.00067996
JPY: 493.3
0.00099692
JPY: 723.3
2018/09/020.00064800
JPY: 470.2
-0.00004100
JPY: -29.7
-5.95%0.00067080
JPY: 486.7
0.00068752
JPY: 498.8
0.00100868
JPY: 731.8
2018/09/010.00068900
JPY: 499.9
+0.00003200
JPY: +23.2
+4.87%0.00067600
JPY: 490.5
0.00069544
JPY: 504.6
0.00102096
JPY: 740.8
2018/08/310.00065700
JPY: 476.7
-0.00000300
JPY: -2.2
-0.45%0.00066580
JPY: 483.1
0.00070412
JPY: 510.9
0.00103276
JPY: 749.3
2018/08/300.00066000
JPY: 478.9
-0.00004000
JPY: -29.0
-5.71%0.00065800
JPY: 477.4
0.00071472
JPY: 518.6
0.00104561
JPY: 758.6
2018/08/290.00070000
JPY: 507.9
+0.00002600
JPY: +18.9
+3.86%0.00065100
JPY: 472.3
0.00072492
JPY: 526.0
0.00105853
JPY: 768.0
2018/08/280.00067400
JPY: 489.0
+0.00003600
JPY: +26.1
+5.64%0.00063640
JPY: 461.7
0.00073216
JPY: 531.2
0.00107121
JPY: 777.2


期間限定モニター募集キャンペーン中!