仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00022940
JPY: 211.3
 前日比: +0.00000380 (+1.68%)
 24h取引量: 73.37000000

2020/01/22 17:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 957,196.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00022070 高値:0.00023160
 始値:0.00022560 終値:0.00022940

2020/01/22 17:13:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+1.42% 25日平均乖離率:+4.41% 75日平均乖離率:-1.02%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 957,196.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/220.00022940
JPY: 219.6
+0.00000380
JPY: +3.6
+1.68%0.00022618
JPY: 216.5
0.00021971
JPY: 210.3
0.00023177
JPY: 221.8
2020/01/210.00022560
JPY: 215.9
+0.00000510
JPY: +4.9
+2.31%0.00022476
JPY: 215.1
0.00021948
JPY: 210.1
0.00023189
JPY: 222.0
2020/01/200.00022050
JPY: 211.1
+0.00000120
JPY: +1.1
+0.55%0.00022292
JPY: 213.4
0.00021934
JPY: 210.0
0.00023206
JPY: 222.1
2020/01/190.00021930
JPY: 209.9
-0.00001680
JPY: -16.1
-7.12%0.00022374
JPY: 214.2
0.00021927
JPY: 209.9
0.00023236
JPY: 222.4
2020/01/180.00023610
JPY: 226.0
+0.00001380
JPY: +13.2
+6.21%0.00022170
JPY: 212.2
0.00021925
JPY: 209.9
0.00023264
JPY: 222.7
2020/01/170.00022230
JPY: 212.8
+0.00000590
JPY: +5.6
+2.73%0.00021624
JPY: 207.0
0.00021855
JPY: 209.2
0.00023273
JPY: 222.8
2020/01/160.00021640
JPY: 207.1
-0.00000820
JPY: -7.8
-3.65%0.00021538
JPY: 206.2
0.00021847
JPY: 209.1
0.00023284
JPY: 222.9
2020/01/150.00022460
JPY: 215.0
+0.00001550
JPY: +14.8
+7.41%0.00021530
JPY: 206.1
0.00021898
JPY: 209.6
0.00023310
JPY: 223.1
2020/01/140.00020910
JPY: 200.1
+0.00000030
JPY: +0.3
+0.14%0.00021254
JPY: 203.4
0.00021910
JPY: 209.7
0.00023318
JPY: 223.2
2020/01/130.00020880
JPY: 199.9
-0.00000920
JPY: -8.8
-4.22%0.00021258
JPY: 203.5
0.00022006
JPY: 210.6
0.00023349
JPY: 223.5
2020/01/120.00021800
JPY: 208.7
+0.00000200
JPY: +1.9
+0.93%0.00021200
JPY: 202.9
0.00022088
JPY: 211.4
0.00023384
JPY: 223.8
2020/01/110.00021600
JPY: 206.8
+0.00000520
JPY: +5.0
+2.47%0.00021160
JPY: 202.5
0.00022173
JPY: 212.2
0.00023420
JPY: 224.2
2020/01/100.00021080
JPY: 201.8
+0.00000150
JPY: +1.4
+0.72%0.00021328
JPY: 204.2
0.00022227
JPY: 212.8
0.00023453
JPY: 224.5
2020/01/090.00020930
JPY: 200.3
+0.00000340
JPY: +3.3
+1.65%0.00021508
JPY: 205.9
0.00022364
JPY: 214.1
0.00023475
JPY: 224.7
2020/01/080.00020590
JPY: 197.1
-0.00001010
JPY: -9.7
-4.68%0.00021724
JPY: 207.9
0.00022506
JPY: 215.4
0.00023455
JPY: 224.5
2020/01/070.00021600
JPY: 206.8
-0.00000840
JPY: -8.0
-3.74%0.00022030
JPY: 210.9
0.00022692
JPY: 217.2
0.00023465
JPY: 224.6
2020/01/060.00022440
JPY: 214.8
+0.00000460
JPY: +4.4
+2.09%0.00022148
JPY: 212.0
0.00022893
JPY: 219.1
0.00023463
JPY: 224.6
2020/01/050.00021980
JPY: 210.4
-0.00000030
JPY: -0.3
-0.14%0.00022128
JPY: 211.8
0.00022955
JPY: 219.7
0.00023439
JPY: 224.4
2020/01/040.00022010
JPY: 210.7
-0.00000110
JPY: -1.1
-0.50%0.00022214
JPY: 212.6
0.00023036
JPY: 220.5
0.00023421
JPY: 224.2
2020/01/030.00022120
JPY: 211.7
-0.00000070
JPY: -0.7
-0.32%0.00022294
JPY: 213.4
0.00023107
JPY: 221.2
0.00023404
JPY: 224.0
2020/01/020.00022190
JPY: 212.4
-0.00000150
JPY: -1.4
-0.67%0.00022384
JPY: 214.3
0.00023165
JPY: 221.7
0.00023391
JPY: 223.9
2020/01/010.00022340
JPY: 213.8
-0.00000070
JPY: -0.7
-0.31%0.00022420
JPY: 214.6
0.00023212
JPY: 222.2
0.00023375
JPY: 223.7
2019/12/310.00022410
JPY: 214.5
0.00000000
JPY: 0.0
0.00%0.00022392
JPY: 214.3
0.00023247
JPY: 222.5
0.00023360
JPY: 223.6
2019/12/300.00022410
JPY: 214.5
-0.00000160
JPY: -1.5
-0.71%0.00022286
JPY: 213.3
0.00023283
JPY: 222.9
0.00023347
JPY: 223.5
2019/12/290.00022570
JPY: 216.0
+0.00000200
JPY: +1.9
+0.89%0.00022178
JPY: 212.3
0.00023312
JPY: 223.1
0.00023322
JPY: 223.2
2019/12/280.00022370
JPY: 214.1
+0.00000170
JPY: +1.6
+0.77%0.00022038
JPY: 210.9
0.00023349
JPY: 223.5
0.00023309
JPY: 223.1
2019/12/270.00022200
JPY: 212.5
+0.00000320
JPY: +3.1
+1.46%0.00021968
JPY: 210.3
0.00023412
JPY: 224.1
0.00023299
JPY: 223.0
2019/12/260.00021880
JPY: 209.4
+0.00000010
JPY: +0.1
+0.05%0.00022112
JPY: 211.7
0.00023495
JPY: 224.9
0.00023289
JPY: 222.9
2019/12/250.00021870
JPY: 209.3
0.00000000
JPY: 0.0
0.00%0.00022288
JPY: 213.3
0.00023591
JPY: 225.8
0.00023282
JPY: 222.9
2019/12/240.00021870
JPY: 209.3
-0.00000150
JPY: -1.4
-0.68%0.00022578
JPY: 216.1
0.00023654
JPY: 226.4
0.00023275
JPY: 222.8
2019/12/230.00022020
JPY: 210.8
-0.00000900
JPY: -8.6
-3.93%0.00022788
JPY: 218.1
0.00023763
JPY: 227.5
0.00023267
JPY: 222.7
2019/12/220.00022920
JPY: 219.4
+0.00000160
JPY: +1.5
+0.70%0.00023168
JPY: 221.8
0.00023883
JPY: 228.6
0.00023268
JPY: 222.7
2019/12/210.00022760
JPY: 217.9
-0.00000560
JPY: -5.4
-2.40%0.00023174
JPY: 221.8
0.00023884
JPY: 228.6
0.00023253
JPY: 222.6
2019/12/200.00023320
JPY: 223.2
+0.00000400
JPY: +3.8
+1.75%0.00023522
JPY: 225.2
0.00023903
JPY: 228.8
0.00023239
JPY: 222.4
2019/12/190.00022920
JPY: 219.4
-0.00001000
JPY: -9.6
-4.18%0.00023758
JPY: 227.4
0.00023886
JPY: 228.6
0.00023211
JPY: 222.2
2019/12/180.00023920
JPY: 229.0
+0.00000970
JPY: +9.3
+4.23%0.00024218
JPY: 231.8
0.00023898
JPY: 228.7
0.00023185
JPY: 221.9
2019/12/170.00022950
JPY: 219.7
-0.00001550
JPY: -14.8
-6.33%0.00024762
JPY: 237.0
0.00023893
JPY: 228.7
0.00023145
JPY: 221.5
2019/12/160.00024500
JPY: 234.5
0.00000000
JPY: 0.0
0.00%0.00024970
JPY: 239.0
0.00023898
JPY: 228.8
0.00023110
JPY: 221.2
2019/12/150.00024500
JPY: 234.5
-0.00000720
JPY: -6.9
-2.85%0.00024868
JPY: 238.0
0.00023820
JPY: 228.0
0.00023054
JPY: 220.7
2019/12/140.00025220
JPY: 241.4
-0.00001420
JPY: -13.6
-5.33%0.00024728
JPY: 236.7
0.00023787
JPY: 227.7
0.00022999
JPY: 220.1
2019/12/130.00026640
JPY: 255.0
+0.00002650
JPY: +25.4
+11.05%0.00024398
JPY: 233.5
0.00023714
JPY: 227.0
0.00022941
JPY: 219.6
2019/12/120.00023990
JPY: 229.6
0.00000000
JPY: 0.0
0.00%0.00023742
JPY: 227.3
0.00023627
JPY: 226.2
0.00022852
JPY: 218.7
2019/12/110.00023990
JPY: 229.6
+0.00000190
JPY: +1.8
+0.80%0.00023586
JPY: 225.8
0.00023681
JPY: 226.7
0.00022799
JPY: 218.2
2019/12/100.00023800
JPY: 227.8
+0.00000230
JPY: +2.2
+0.98%0.00023452
JPY: 224.5
0.00023741
JPY: 227.2
0.00022743
JPY: 217.7
2019/12/090.00023570
JPY: 225.6
+0.00000210
JPY: +2.0
+0.90%0.00023318
JPY: 223.2
0.00023801
JPY: 227.8
0.00022683
JPY: 217.1
2019/12/080.00023360
JPY: 223.6
+0.00000150
JPY: +1.4
+0.65%0.00023304
JPY: 223.1
0.00023912
JPY: 228.9
0.00022622
JPY: 216.5
2019/12/070.00023210
JPY: 222.2
-0.00000110
JPY: -1.1
-0.47%0.00023420
JPY: 224.2
0.00024012
JPY: 229.8
0.00022576
JPY: 216.1
2019/12/060.00023320
JPY: 223.2
+0.00000190
JPY: +1.8
+0.82%0.00023632
JPY: 226.2
0.00024091
JPY: 230.6
0.00022545
JPY: 215.8
2019/12/050.00023130
JPY: 221.4
-0.00000370
JPY: -3.5
-1.57%0.00023824
JPY: 228.0
0.00024137
JPY: 231.0
0.00022516
JPY: 215.5
2019/12/040.00023500
JPY: 224.9
-0.00000440
JPY: -4.2
-1.84%0.00023886
JPY: 228.6
0.00024183
JPY: 231.5
0.00022494
JPY: 215.3
2019/12/030.00023940
JPY: 229.2
-0.00000330
JPY: -3.2
-1.36%0.00024108
JPY: 230.8
0.00024209
JPY: 231.7
0.00022465
JPY: 215.0


期間限定モニター募集キャンペーン中!