仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00018510
JPY: 172.4
 前日比: +0.00000230 (+1.26%)
 24h取引量: 204.94000000

2020/05/27 11:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 951,773.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00018110 高値:0.00018960
 始値:0.00018300 終値:0.00018510

2020/05/27 11:43:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+0.77% 25日平均乖離率:+9.29% 75日平均乖離率:-0.51%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 951,773.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/270.00018510
JPY: 176.2
+0.00000230
JPY: +2.2
+1.26%0.00018368
JPY: 174.8
0.00016936
JPY: 161.2
0.00018605
JPY: 177.1
2020/05/260.00018280
JPY: 174.0
-0.00000220
JPY: -2.1
-1.19%0.00018234
JPY: 173.5
0.00016924
JPY: 161.1
0.00018659
JPY: 177.6
2020/05/250.00018500
JPY: 176.1
+0.00000410
JPY: +3.9
+2.27%0.00017882
JPY: 170.2
0.00016919
JPY: 161.0
0.00018721
JPY: 178.2
2020/05/240.00018090
JPY: 172.2
-0.00000370
JPY: -3.5
-2.00%0.00017494
JPY: 166.5
0.00016892
JPY: 160.8
0.00018807
JPY: 179.0
2020/05/230.00018460
JPY: 175.7
+0.00000620
JPY: +5.9
+3.48%0.00017098
JPY: 162.7
0.00016934
JPY: 161.2
0.00018887
JPY: 179.8
2020/05/220.00017840
JPY: 169.8
+0.00001320
JPY: +12.6
+7.99%0.00016656
JPY: 158.5
0.00016973
JPY: 161.5
0.00018962
JPY: 180.5
2020/05/210.00016520
JPY: 157.2
-0.00000040
JPY: -0.4
-0.24%0.00016306
JPY: 155.2
0.00017023
JPY: 162.0
0.00019040
JPY: 181.2
2020/05/200.00016560
JPY: 157.6
+0.00000450
JPY: +4.3
+2.79%0.00016262
JPY: 154.8
0.00017159
JPY: 163.3
0.00019155
JPY: 182.3
2020/05/190.00016110
JPY: 153.3
-0.00000140
JPY: -1.3
-0.86%0.00016162
JPY: 153.8
0.00017295
JPY: 164.6
0.00019266
JPY: 183.4
2020/05/180.00016250
JPY: 154.7
+0.00000160
JPY: +1.5
+0.99%0.00016038
JPY: 152.6
0.00017403
JPY: 165.6
0.00019375
JPY: 184.4
2020/05/170.00016090
JPY: 153.1
-0.00000210
JPY: -2.0
-1.29%0.00016064
JPY: 152.9
0.00017501
JPY: 166.6
0.00019484
JPY: 185.4
2020/05/160.00016300
JPY: 155.1
+0.00000240
JPY: +2.3
+1.49%0.00016154
JPY: 153.7
0.00017632
JPY: 167.8
0.00019593
JPY: 186.5
2020/05/150.00016060
JPY: 152.9
+0.00000570
JPY: +5.4
+3.68%0.00016152
JPY: 153.7
0.00017754
JPY: 169.0
0.00019703
JPY: 187.5
2020/05/140.00015490
JPY: 147.4
-0.00000890
JPY: -8.5
-5.43%0.00016290
JPY: 155.0
0.00017890
JPY: 170.3
0.00019809
JPY: 188.5
2020/05/130.00016380
JPY: 155.9
-0.00000160
JPY: -1.5
-0.97%0.00016566
JPY: 157.7
0.00018054
JPY: 171.8
0.00019918
JPY: 189.6
2020/05/120.00016540
JPY: 157.4
+0.00000250
JPY: +2.4
+1.53%0.00016442
JPY: 156.5
0.00018193
JPY: 173.2
0.00020016
JPY: 190.5
2020/05/110.00016290
JPY: 155.0
-0.00000460
JPY: -4.4
-2.75%0.00016370
JPY: 155.8
0.00018315
JPY: 174.3
0.00020122
JPY: 191.5
2020/05/100.00016750
JPY: 159.4
-0.00000120
JPY: -1.1
-0.71%0.00016492
JPY: 157.0
0.00018449
JPY: 175.6
0.00020223
JPY: 192.5
2020/05/090.00016870
JPY: 160.6
+0.00001110
JPY: +10.6
+7.04%0.00016596
JPY: 158.0
0.00018565
JPY: 176.7
0.00020340
JPY: 193.6
2020/05/080.00015760
JPY: 150.0
-0.00000420
JPY: -4.0
-2.60%0.00016734
JPY: 159.3
0.00018668
JPY: 177.7
0.00020441
JPY: 194.6
2020/05/070.00016180
JPY: 154.0
-0.00000720
JPY: -6.9
-4.26%0.00017152
JPY: 163.2
0.00018817
JPY: 179.1
0.00020564
JPY: 195.7
2020/05/060.00016900
JPY: 160.8
-0.00000370
JPY: -3.5
-2.14%0.00017558
JPY: 167.1
0.00018966
JPY: 180.5
0.00020678
JPY: 196.8
2020/05/050.00017270
JPY: 164.4
-0.00000290
JPY: -2.8
-1.65%0.00017806
JPY: 169.5
0.00019083
JPY: 181.6
0.00020787
JPY: 197.8
2020/05/040.00017560
JPY: 167.1
-0.00000290
JPY: -2.8
-1.62%0.00017920
JPY: 170.6
0.00019171
JPY: 182.5
0.00020887
JPY: 198.8
2020/05/030.00017850
JPY: 169.9
-0.00000360
JPY: -3.4
-1.98%0.00018232
JPY: 173.5
0.00019282
JPY: 183.5
0.00021006
JPY: 199.9
2020/05/020.00018210
JPY: 173.3
+0.00000070
JPY: +0.7
+0.39%0.00018550
JPY: 176.6
0.00019385
JPY: 184.5
0.00021114
JPY: 201.0
2020/05/010.00018140
JPY: 172.7
+0.00000300
JPY: +2.9
+1.68%0.00018726
JPY: 178.2
0.00019419
JPY: 184.8
0.00021209
JPY: 201.9
2020/04/300.00017840
JPY: 169.8
-0.00001280
JPY: -12.2
-6.69%0.00019082
JPY: 181.6
0.00019441
JPY: 185.0
0.00021310
JPY: 202.8
2020/04/290.00019120
JPY: 182.0
-0.00000320
JPY: -3.0
-1.65%0.00019508
JPY: 185.7
0.00019473
JPY: 185.3
0.00021466
JPY: 204.3
2020/04/280.00019440
JPY: 185.0
+0.00000350
JPY: +3.3
+1.83%0.00019444
JPY: 185.1
0.00019464
JPY: 185.3
0.00021589
JPY: 205.5
2020/04/270.00019090
JPY: 181.7
-0.00000830
JPY: -7.9
-4.17%0.00019296
JPY: 183.7
0.00019431
JPY: 184.9
0.00021703
JPY: 206.6
2020/04/260.00019920
JPY: 189.6
-0.00000050
JPY: -0.5
-0.25%0.00019350
JPY: 184.2
0.00019411
JPY: 184.8
0.00021819
JPY: 207.7
2020/04/250.00019970
JPY: 190.1
+0.00001170
JPY: +11.1
+6.22%0.00019236
JPY: 183.1
0.00019377
JPY: 184.4
0.00021905
JPY: 208.5
2020/04/240.00018800
JPY: 178.9
+0.00000100
JPY: +1.0
+0.53%0.00019138
JPY: 182.2
0.00019326
JPY: 183.9
0.00021988
JPY: 209.3
2020/04/230.00018700
JPY: 178.0
-0.00000660
JPY: -6.3
-3.41%0.00019292
JPY: 183.6
0.00019331
JPY: 184.0
0.00022086
JPY: 210.2
2020/04/220.00019360
JPY: 184.3
+0.00000010
JPY: +0.1
+0.05%0.00019524
JPY: 185.8
0.00019357
JPY: 184.2
0.00022188
JPY: 211.2
2020/04/210.00019350
JPY: 184.2
-0.00000130
JPY: -1.2
-0.67%0.00019572
JPY: 186.3
0.00019340
JPY: 184.1
0.00022281
JPY: 212.1
2020/04/200.00019480
JPY: 185.4
-0.00000090
JPY: -0.9
-0.46%0.00019628
JPY: 186.8
0.00019322
JPY: 183.9
0.00022359
JPY: 212.8
2020/04/190.00019570
JPY: 186.3
-0.00000290
JPY: -2.8
-1.46%0.00019662
JPY: 187.1
0.00019296
JPY: 183.7
0.00022438
JPY: 213.6
2020/04/180.00019860
JPY: 189.0
+0.00000260
JPY: +2.5
+1.33%0.00019640
JPY: 186.9
0.00019261
JPY: 183.3
0.00022496
JPY: 214.1
2020/04/170.00019600
JPY: 186.5
-0.00000030
JPY: -0.3
-0.15%0.00019562
JPY: 186.2
0.00019222
JPY: 182.9
0.00022557
JPY: 214.7
2020/04/160.00019630
JPY: 186.8
-0.00000020
JPY: -0.2
-0.10%0.00019626
JPY: 186.8
0.00019214
JPY: 182.9
0.00022622
JPY: 215.3
2020/04/150.00019650
JPY: 187.0
+0.00000190
JPY: +1.8
+0.98%0.00019664
JPY: 187.2
0.00019205
JPY: 182.8
0.00022668
JPY: 215.7
2020/04/140.00019460
JPY: 185.2
-0.00000010
JPY: -0.1
-0.05%0.00019628
JPY: 186.8
0.00019213
JPY: 182.9
0.00022705
JPY: 216.1
2020/04/130.00019470
JPY: 185.3
-0.00000450
JPY: -4.3
-2.26%0.00019800
JPY: 188.5
0.00019216
JPY: 182.9
0.00022741
JPY: 216.4
2020/04/120.00019920
JPY: 189.6
+0.00000100
JPY: +1.0
+0.50%0.00019992
JPY: 190.3
0.00019238
JPY: 183.1
0.00022779
JPY: 216.8
2020/04/110.00019820
JPY: 188.6
+0.00000350
JPY: +3.3
+1.80%0.00019822
JPY: 188.7
0.00019244
JPY: 183.2
0.00022816
JPY: 217.2
2020/04/100.00019470
JPY: 185.3
-0.00000850
JPY: -8.1
-4.18%0.00019594
JPY: 186.5
0.00019287
JPY: 183.6
0.00022859
JPY: 217.6
2020/04/090.00020320
JPY: 193.4
-0.00000110
JPY: -1.0
-0.54%0.00019430
JPY: 184.9
0.00019333
JPY: 184.0
0.00022899
JPY: 217.9
2020/04/080.00020430
JPY: 194.4
+0.00001360
JPY: +12.9
+7.13%0.00019144
JPY: 182.2
0.00019417
JPY: 184.8
0.00022924
JPY: 218.2
2020/04/070.00019070
JPY: 181.5
+0.00000390
JPY: +3.7
+2.09%0.00018782
JPY: 178.8
0.00019494
JPY: 185.5
0.00022950
JPY: 218.4


期間限定モニター募集キャンペーン中!