仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00057100
JPY: 260.1
 前日比: +0.00000300 (+0.53%)
 24h取引量: 558.88000000

2019/02/24 12:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,520.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00056600 高値:0.00059400
 始値:0.00056800 終値:0.00057100

2019/02/24 12:17:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+4.31% 25日平均乖離率:+7.18% 75日平均乖離率:+1.45%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,520.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00057100
JPY: 262.4
+0.00000300
JPY: +1.4
+0.53%0.00054740
JPY: 251.5
0.00053276
JPY: 244.8
0.00056283
JPY: 258.6
2019/02/230.00056800
JPY: 261.0
+0.00003400
JPY: +15.6
+6.37%0.00054280
JPY: 249.4
0.00053180
JPY: 244.4
0.00056167
JPY: 258.1
2019/02/220.00053400
JPY: 245.4
+0.00000800
JPY: +3.7
+1.52%0.00053640
JPY: 246.5
0.00053084
JPY: 243.9
0.00056020
JPY: 257.4
2019/02/210.00052600
JPY: 241.7
-0.00001200
JPY: -5.5
-2.23%0.00053640
JPY: 246.5
0.00053072
JPY: 243.9
0.00055932
JPY: 257.0
2019/02/200.00053800
JPY: 247.2
-0.00001000
JPY: -4.6
-1.82%0.00053840
JPY: 247.4
0.00053216
JPY: 244.5
0.00055837
JPY: 256.6
2019/02/190.00054800
JPY: 251.8
+0.00001200
JPY: +5.5
+2.24%0.00053680
JPY: 246.7
0.00053372
JPY: 245.3
0.00055733
JPY: 256.1
2019/02/180.00053600
JPY: 246.3
+0.00000200
JPY: +0.9
+0.37%0.00053180
JPY: 244.4
0.00053488
JPY: 245.8
0.00055640
JPY: 255.7
2019/02/170.00053400
JPY: 245.4
-0.00000200
JPY: -0.9
-0.37%0.00053040
JPY: 243.7
0.00053636
JPY: 246.5
0.00055577
JPY: 255.4
2019/02/160.00053600
JPY: 246.3
+0.00000600
JPY: +2.8
+1.13%0.00052920
JPY: 243.2
0.00053820
JPY: 247.3
0.00055524
JPY: 255.1
2019/02/150.00053000
JPY: 243.5
+0.00000700
JPY: +3.2
+1.34%0.00052740
JPY: 242.4
0.00053972
JPY: 248.0
0.00055475
JPY: 254.9
2019/02/140.00052300
JPY: 240.3
-0.00000600
JPY: -2.8
-1.13%0.00052620
JPY: 241.8
0.00054144
JPY: 248.8
0.00055447
JPY: 254.8
2019/02/130.00052900
JPY: 243.1
+0.00000100
JPY: +0.5
+0.19%0.00052820
JPY: 242.7
0.00054336
JPY: 249.7
0.00055427
JPY: 254.7
2019/02/120.00052800
JPY: 242.6
+0.00000100
JPY: +0.5
+0.19%0.00052840
JPY: 242.8
0.00054528
JPY: 250.6
0.00055391
JPY: 254.5
2019/02/110.00052700
JPY: 242.2
+0.00000300
JPY: +1.4
+0.57%0.00052740
JPY: 242.4
0.00054712
JPY: 251.4
0.00055356
JPY: 254.4
2019/02/100.00052400
JPY: 240.8
-0.00000900
JPY: -4.1
-1.69%0.00052400
JPY: 240.8
0.00054920
JPY: 252.4
0.00055331
JPY: 254.3
2019/02/090.00053300
JPY: 244.9
+0.00000300
JPY: +1.4
+0.57%0.00052340
JPY: 240.5
0.00055156
JPY: 253.5
0.00055303
JPY: 254.1
2019/02/080.00053000
JPY: 243.5
+0.00000700
JPY: +3.2
+1.34%0.00052220
JPY: 240.0
0.00055340
JPY: 254.3
0.00055264
JPY: 253.9
2019/02/070.00052300
JPY: 240.3
+0.00001300
JPY: +6.0
+2.55%0.00052200
JPY: 239.9
0.00055540
JPY: 255.2
0.00055252
JPY: 253.9
2019/02/060.00051000
JPY: 234.4
-0.00001100
JPY: -5.1
-2.11%0.00052300
JPY: 240.3
0.00055868
JPY: 256.7
0.00055259
JPY: 253.9
2019/02/050.00052100
JPY: 239.4
-0.00000600
JPY: -2.8
-1.14%0.00052780
JPY: 242.5
0.00056168
JPY: 258.1
0.00055284
JPY: 254.0
2019/02/040.00052700
JPY: 242.2
-0.00000200
JPY: -0.9
-0.38%0.00053000
JPY: 243.5
0.00056392
JPY: 259.1
0.00055301
JPY: 254.1
2019/02/030.00052900
JPY: 243.1
+0.00000100
JPY: +0.5
+0.19%0.00053400
JPY: 245.4
0.00056600
JPY: 260.1
0.00055323
JPY: 254.2
2019/02/020.00052800
JPY: 242.6
-0.00000600
JPY: -2.8
-1.12%0.00053700
JPY: 246.8
0.00056856
JPY: 261.3
0.00055341
JPY: 254.3
2019/02/010.00053400
JPY: 245.4
+0.00000200
JPY: +0.9
+0.38%0.00053760
JPY: 247.0
0.00057032
JPY: 262.1
0.00055308
JPY: 254.2
2019/01/310.00053200
JPY: 244.5
-0.00001500
JPY: -6.9
-2.74%0.00054320
JPY: 249.6
0.00057172
JPY: 262.7
0.00055333
JPY: 254.3
2019/01/300.00054700
JPY: 251.4
+0.00000300
JPY: +1.4
+0.55%0.00055220
JPY: 253.7
0.00057380
JPY: 263.7
0.00055357
JPY: 254.4
2019/01/290.00054400
JPY: 250.0
+0.00001300
JPY: +6.0
+2.45%0.00055820
JPY: 256.5
0.00057536
JPY: 264.4
0.00055367
JPY: 254.4
2019/01/280.00053100
JPY: 244.0
-0.00003100
JPY: -14.2
-5.52%0.00056400
JPY: 259.2
0.00057668
JPY: 265.0
0.00055375
JPY: 254.5
2019/01/270.00056200
JPY: 258.3
-0.00001500
JPY: -6.9
-2.60%0.00057380
JPY: 263.7
0.00057856
JPY: 265.9
0.00055419
JPY: 254.7
2019/01/260.00057700
JPY: 265.1
0.00000000
JPY: 0.0
0.00%0.00057620
JPY: 264.8
0.00057960
JPY: 266.3
0.00055456
JPY: 254.8
2019/01/250.00057700
JPY: 265.1
+0.00000400
JPY: +1.8
+0.70%0.00057540
JPY: 264.4
0.00057972
JPY: 266.4
0.00055485
JPY: 255.0
2019/01/240.00057300
JPY: 263.3
-0.00000700
JPY: -3.2
-1.21%0.00057420
JPY: 263.9
0.00058036
JPY: 266.7
0.00055521
JPY: 255.1
2019/01/230.00058000
JPY: 266.5
+0.00000600
JPY: +2.8
+1.05%0.00057500
JPY: 264.2
0.00058148
JPY: 267.2
0.00055564
JPY: 255.3
2019/01/220.00057400
JPY: 263.8
+0.00000100
JPY: +0.5
+0.17%0.00057380
JPY: 263.7
0.00058220
JPY: 267.5
0.00055601
JPY: 255.5
2019/01/210.00057300
JPY: 263.3
+0.00000200
JPY: +0.9
+0.35%0.00057480
JPY: 264.1
0.00058272
JPY: 267.8
0.00055663
JPY: 255.8
2019/01/200.00057100
JPY: 262.4
-0.00000600
JPY: -2.8
-1.04%0.00057680
JPY: 265.1
0.00058444
JPY: 268.6
0.00055733
JPY: 256.1
2019/01/190.00057700
JPY: 265.1
+0.00000300
JPY: +1.4
+0.52%0.00057840
JPY: 265.8
0.00058656
JPY: 269.5
0.00055795
JPY: 256.4
2019/01/180.00057400
JPY: 263.8
-0.00000500
JPY: -2.3
-0.86%0.00057900
JPY: 266.1
0.00058908
JPY: 270.7
0.00055833
JPY: 256.6
2019/01/170.00057900
JPY: 266.1
-0.00000400
JPY: -1.8
-0.69%0.00058520
JPY: 268.9
0.00059344
JPY: 272.7
0.00055884
JPY: 256.8
2019/01/160.00058300
JPY: 267.9
+0.00000400
JPY: +1.8
+0.69%0.00058640
JPY: 269.5
0.00059548
JPY: 273.6
0.00055921
JPY: 257.0
2019/01/150.00057900
JPY: 266.1
-0.00000100
JPY: -0.5
-0.17%0.00058520
JPY: 268.9
0.00059540
JPY: 273.6
0.00055967
JPY: 257.2
2019/01/140.00058000
JPY: 266.5
-0.00002500
JPY: -11.5
-4.13%0.00058520
JPY: 268.9
0.00059552
JPY: 273.7
0.00055999
JPY: 257.3
2019/01/130.00060500
JPY: 278.0
+0.00002000
JPY: +9.2
+3.42%0.00058780
JPY: 270.1
0.00059516
JPY: 273.5
0.00056020
JPY: 257.4
2019/01/120.00058500
JPY: 268.8
+0.00000800
JPY: +3.7
+1.39%0.00058120
JPY: 267.1
0.00059520
JPY: 273.5
0.00056004
JPY: 257.3
2019/01/110.00057700
JPY: 265.1
-0.00000200
JPY: -0.9
-0.35%0.00057800
JPY: 265.6
0.00059552
JPY: 273.7
0.00056027
JPY: 257.5
2019/01/100.00057900
JPY: 266.1
-0.00001400
JPY: -6.4
-2.36%0.00057940
JPY: 266.2
0.00059360
JPY: 272.8
0.00056087
JPY: 257.7
2019/01/090.00059300
JPY: 272.5
+0.00002100
JPY: +9.6
+3.67%0.00058080
JPY: 266.9
0.00059172
JPY: 271.9
0.00056147
JPY: 258.0
2019/01/080.00057200
JPY: 262.8
+0.00000300
JPY: +1.4
+0.53%0.00057760
JPY: 265.4
0.00058868
JPY: 270.5
0.00056176
JPY: 258.1
2019/01/070.00056900
JPY: 261.5
-0.00001500
JPY: -6.9
-2.57%0.00057880
JPY: 266.0
0.00058684
JPY: 269.7
0.00056252
JPY: 258.5
2019/01/060.00058400
JPY: 268.4
-0.00000200
JPY: -0.9
-0.34%0.00058260
JPY: 267.7
0.00058612
JPY: 269.3
0.00056360
JPY: 259.0
2019/01/050.00058600
JPY: 269.3
+0.00000900
JPY: +4.1
+1.56%0.00058180
JPY: 267.3
0.00058192
JPY: 267.4
0.00056449
JPY: 259.4


期間限定モニター募集キャンペーン中!