仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00063000
JPY: 243.5
 前日比: +0.00003700 (+6.24%)
 24h取引量: 501.90000000

2018/12/19 20:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,914.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00056900 高値:0.00065200
 始値:0.00059300 終値:0.00063000

2018/12/19 20:42:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+12.46% 25日平均乖離率:+24.03% 75日平均乖離率:+12.10%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,914.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00063000
JPY: 269.6
+0.00003700
JPY: +15.8
+6.24%0.00056020
JPY: 239.7
0.00050796
JPY: 217.4
0.00056197
JPY: 240.5
2018/12/180.00059300
JPY: 253.8
+0.00006400
JPY: +27.4
+12.10%0.00053940
JPY: 230.8
0.00050388
JPY: 215.6
0.00056120
JPY: 240.1
2018/12/170.00052900
JPY: 226.4
-0.00000300
JPY: -1.3
-0.56%0.00053100
JPY: 227.2
0.00050132
JPY: 214.5
0.00056099
JPY: 240.1
2018/12/160.00053200
JPY: 227.7
+0.00001500
JPY: +6.4
+2.90%0.00052100
JPY: 222.9
0.00050152
JPY: 214.6
0.00056163
JPY: 240.3
2018/12/150.00051700
JPY: 221.2
-0.00000900
JPY: -3.9
-1.71%0.00051140
JPY: 218.8
0.00050196
JPY: 214.8
0.00056237
JPY: 240.6
2018/12/140.00052600
JPY: 225.1
-0.00002500
JPY: -10.7
-4.54%0.00049960
JPY: 213.8
0.00050300
JPY: 215.2
0.00056313
JPY: 241.0
2018/12/130.00055100
JPY: 235.8
+0.00007200
JPY: +30.8
+15.03%0.00048800
JPY: 208.8
0.00050208
JPY: 214.8
0.00056397
JPY: 241.3
2018/12/120.00047900
JPY: 205.0
-0.00000500
JPY: -2.1
-1.03%0.00046880
JPY: 200.6
0.00050216
JPY: 214.9
0.00056439
JPY: 241.5
2018/12/110.00048400
JPY: 207.1
+0.00002600
JPY: +11.1
+5.68%0.00046500
JPY: 199.0
0.00050500
JPY: 216.1
0.00056573
JPY: 242.1
2018/12/100.00045800
JPY: 196.0
-0.00001000
JPY: -4.3
-2.14%0.00046380
JPY: 198.5
0.00050780
JPY: 217.3
0.00056732
JPY: 242.8
2018/12/090.00046800
JPY: 200.3
+0.00001300
JPY: +5.6
+2.86%0.00047000
JPY: 201.1
0.00051148
JPY: 218.9
0.00056879
JPY: 243.4
2018/12/080.00045500
JPY: 194.7
-0.00000500
JPY: -2.1
-1.09%0.00047520
JPY: 203.3
0.00051532
JPY: 220.5
0.00056996
JPY: 243.9
2018/12/070.00046000
JPY: 196.8
-0.00001800
JPY: -7.7
-3.77%0.00048400
JPY: 207.1
0.00052072
JPY: 222.8
0.00057169
JPY: 244.6
2018/12/060.00047800
JPY: 204.5
-0.00001100
JPY: -4.7
-2.25%0.00049380
JPY: 211.3
0.00052628
JPY: 225.2
0.00057355
JPY: 245.4
2018/12/050.00048900
JPY: 209.2
-0.00000500
JPY: -2.1
-1.01%0.00049980
JPY: 213.9
0.00053132
JPY: 227.4
0.00057463
JPY: 245.9
2018/12/040.00049400
JPY: 211.4
-0.00000500
JPY: -2.1
-1.00%0.00050240
JPY: 215.0
0.00053596
JPY: 229.3
0.00057588
JPY: 246.4
2018/12/030.00049900
JPY: 213.5
-0.00001000
JPY: -4.3
-1.96%0.00050400
JPY: 215.7
0.00054052
JPY: 231.3
0.00057628
JPY: 246.6
2018/12/020.00050900
JPY: 217.8
+0.00000100
JPY: +0.4
+0.20%0.00050580
JPY: 216.4
0.00054536
JPY: 233.4
0.00057653
JPY: 246.7
2018/12/010.00050800
JPY: 217.4
+0.00000600
JPY: +2.6
+1.20%0.00050460
JPY: 215.9
0.00055004
JPY: 235.4
0.00057676
JPY: 246.8
2018/11/300.00050200
JPY: 214.8
0.00000000
JPY: 0.0
0.00%0.00050380
JPY: 215.6
0.00055440
JPY: 237.2
0.00057687
JPY: 246.8
2018/11/290.00050200
JPY: 214.8
-0.00000600
JPY: -2.6
-1.18%0.00050760
JPY: 217.2
0.00055856
JPY: 239.0
0.00057720
JPY: 247.0
2018/11/280.00050800
JPY: 217.4
+0.00000500
JPY: +2.1
+0.99%0.00051280
JPY: 219.4
0.00056296
JPY: 240.9
0.00057771
JPY: 247.2
2018/11/270.00050300
JPY: 215.2
-0.00000100
JPY: -0.4
-0.20%0.00051700
JPY: 221.2
0.00056692
JPY: 242.6
0.00057788
JPY: 247.3
2018/11/260.00050400
JPY: 215.7
-0.00001700
JPY: -7.3
-3.26%0.00052320
JPY: 223.9
0.00057148
JPY: 244.5
0.00057837
JPY: 247.5
2018/11/250.00052100
JPY: 222.9
-0.00000700
JPY: -3.0
-1.33%0.00053100
JPY: 227.2
0.00057544
JPY: 246.2
0.00057840
JPY: 247.5
2018/11/240.00052800
JPY: 225.9
-0.00000100
JPY: -0.4
-0.19%0.00053540
JPY: 229.1
0.00057844
JPY: 247.5
0.00057875
JPY: 247.7
2018/11/230.00052900
JPY: 226.4
-0.00000500
JPY: -2.1
-0.94%0.00053040
JPY: 227.0
0.00058104
JPY: 248.6
0.00057924
JPY: 247.9
2018/11/220.00053400
JPY: 228.5
-0.00000900
JPY: -3.9
-1.66%0.00053520
JPY: 229.0
0.00058396
JPY: 249.9
0.00057984
JPY: 248.1
2018/11/210.00054300
JPY: 232.4
0.00000000
JPY: 0.0
0.00%0.00053840
JPY: 230.4
0.00058748
JPY: 251.4
0.00058076
JPY: 248.5
2018/11/200.00054300
JPY: 232.4
+0.00004000
JPY: +17.1
+7.95%0.00054060
JPY: 231.3
0.00059072
JPY: 252.8
0.00058156
JPY: 248.9
2018/11/190.00050300
JPY: 215.2
-0.00005000
JPY: -21.4
-9.04%0.00054200
JPY: 231.9
0.00059360
JPY: 254.0
0.00058221
JPY: 249.1
2018/11/180.00055300
JPY: 236.6
+0.00000300
JPY: +1.3
+0.55%0.00055420
JPY: 237.1
0.00059864
JPY: 256.2
0.00058364
JPY: 249.7
2018/11/170.00055000
JPY: 235.4
-0.00000400
JPY: -1.7
-0.72%0.00056160
JPY: 240.3
0.00060252
JPY: 257.8
0.00058501
JPY: 250.3
2018/11/160.00055400
JPY: 237.1
+0.00000400
JPY: +1.7
+0.73%0.00057140
JPY: 244.5
0.00060656
JPY: 259.6
0.00058632
JPY: 250.9
2018/11/150.00055000
JPY: 235.4
-0.00001400
JPY: -6.0
-2.48%0.00058140
JPY: 248.8
0.00061112
JPY: 261.5
0.00058757
JPY: 251.4
2018/11/140.00056400
JPY: 241.3
-0.00002600
JPY: -11.1
-4.41%0.00059240
JPY: 253.5
0.00061576
JPY: 263.5
0.00058943
JPY: 252.2
2018/11/130.00059000
JPY: 252.5
-0.00000900
JPY: -3.9
-1.50%0.00060120
JPY: 257.3
0.00061816
JPY: 264.5
0.00059067
JPY: 252.8
2018/11/120.00059900
JPY: 256.3
-0.00000500
JPY: -2.1
-0.83%0.00060720
JPY: 259.8
0.00061832
JPY: 264.6
0.00059160
JPY: 253.2
2018/11/110.00060400
JPY: 258.5
-0.00000100
JPY: -0.4
-0.17%0.00061260
JPY: 262.1
0.00061840
JPY: 264.6
0.00059295
JPY: 253.7
2018/11/100.00060500
JPY: 258.9
-0.00000300
JPY: -1.3
-0.49%0.00061520
JPY: 263.3
0.00061916
JPY: 264.9
0.00059388
JPY: 254.1
2018/11/090.00060800
JPY: 260.2
-0.00001200
JPY: -5.1
-1.94%0.00061540
JPY: 263.3
0.00061696
JPY: 264.0
0.00059432
JPY: 254.3
2018/11/080.00062000
JPY: 265.3
-0.00000600
JPY: -2.6
-0.96%0.00061620
JPY: 263.7
0.00061432
JPY: 262.9
0.00059445
JPY: 254.4
2018/11/070.00062600
JPY: 267.9
+0.00000900
JPY: +3.9
+1.46%0.00061360
JPY: 262.6
0.00061176
JPY: 261.8
0.00059452
JPY: 254.4
2018/11/060.00061700
JPY: 264.0
+0.00001100
JPY: +4.7
+1.82%0.00061180
JPY: 261.8
0.00060884
JPY: 260.5
0.00059453
JPY: 254.4
2018/11/050.00060600
JPY: 259.3
-0.00000600
JPY: -2.6
-0.98%0.00060900
JPY: 260.6
0.00060628
JPY: 259.4
0.00059475
JPY: 254.5
2018/11/040.00061200
JPY: 261.9
+0.00000500
JPY: +2.1
+0.82%0.00060700
JPY: 259.7
0.00060468
JPY: 258.8
0.00059523
JPY: 254.7
2018/11/030.00060700
JPY: 259.7
-0.00001000
JPY: -4.3
-1.62%0.00060320
JPY: 258.1
0.00060420
JPY: 258.5
0.00059580
JPY: 255.0
2018/11/020.00061700
JPY: 264.0
+0.00001400
JPY: +6.0
+2.32%0.00060220
JPY: 257.7
0.00060300
JPY: 258.0
0.00059692
JPY: 255.4
2018/11/010.00060300
JPY: 258.0
+0.00000700
JPY: +3.0
+1.17%0.00060320
JPY: 258.1
0.00060172
JPY: 257.5
0.00059819
JPY: 256.0
2018/10/310.00059600
JPY: 255.0
+0.00000300
JPY: +1.3
+0.51%0.00060740
JPY: 259.9
0.00060060
JPY: 257.0
0.00059952
JPY: 256.5
2018/10/300.00059300
JPY: 253.8
-0.00000900
JPY: -3.9
-1.50%0.00061120
JPY: 261.5
0.00059952
JPY: 256.5
0.00060121
JPY: 257.3


期間限定モニター募集キャンペーン中!