仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00038900
JPY: 325.3
 前日比: +0.00000500 (+1.30%)
 24h取引量: 331.87000000

2019/05/21 03:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 849,287.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00038300 高値:0.00040700
 始値:0.00038400 終値:0.00038900

2019/05/21 03:54:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+0.31% 25日平均乖離率:-3.84% 75日平均乖離率:-27.27%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 849,287.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00038900
JPY: 330.4
+0.00000500
JPY: +4.2
+1.30%0.00038780
JPY: 329.4
0.00040452
JPY: 343.6
0.00053487
JPY: 454.3
2019/05/200.00038400
JPY: 326.1
-0.00000200
JPY: -1.7
-0.52%0.00038980
JPY: 331.1
0.00040668
JPY: 345.4
0.00053680
JPY: 455.9
2019/05/190.00038600
JPY: 327.8
0.00000000
JPY: 0.0
0.00%0.00038800
JPY: 329.5
0.00040960
JPY: 347.9
0.00053877
JPY: 457.6
2019/05/180.00038600
JPY: 327.8
-0.00000800
JPY: -6.8
-2.03%0.00037720
JPY: 320.4
0.00041248
JPY: 350.3
0.00054072
JPY: 459.2
2019/05/170.00039400
JPY: 334.6
-0.00000500
JPY: -4.2
-1.25%0.00036700
JPY: 311.7
0.00041696
JPY: 354.1
0.00054253
JPY: 460.8
2019/05/160.00039900
JPY: 338.9
+0.00002400
JPY: +20.4
+6.40%0.00035700
JPY: 303.2
0.00042184
JPY: 358.3
0.00054454
JPY: 462.5
2019/05/150.00037500
JPY: 318.5
+0.00004300
JPY: +36.5
+12.95%0.00035100
JPY: 298.1
0.00042628
JPY: 362.0
0.00054653
JPY: 464.2
2019/05/140.00033200
JPY: 282.0
-0.00000300
JPY: -2.5
-0.90%0.00035080
JPY: 297.9
0.00043296
JPY: 367.7
0.00054892
JPY: 466.2
2019/05/130.00033500
JPY: 284.5
-0.00000900
JPY: -7.6
-2.62%0.00036240
JPY: 307.8
0.00044164
JPY: 375.1
0.00055197
JPY: 468.8
2019/05/120.00034400
JPY: 292.2
-0.00002500
JPY: -21.2
-6.78%0.00037620
JPY: 319.5
0.00045028
JPY: 382.4
0.00055507
JPY: 471.4
2019/05/110.00036900
JPY: 313.4
-0.00000500
JPY: -4.2
-1.34%0.00038940
JPY: 330.7
0.00045836
JPY: 389.3
0.00055813
JPY: 474.0
2019/05/100.00037400
JPY: 317.6
-0.00001600
JPY: -13.6
-4.10%0.00039960
JPY: 339.4
0.00046576
JPY: 395.6
0.00056091
JPY: 476.4
2019/05/090.00039000
JPY: 331.2
-0.00001400
JPY: -11.9
-3.47%0.00040980
JPY: 348.0
0.00047324
JPY: 401.9
0.00056370
JPY: 478.7
2019/05/080.00040400
JPY: 343.1
-0.00000600
JPY: -5.1
-1.46%0.00041800
JPY: 355.0
0.00048040
JPY: 408.0
0.00056633
JPY: 481.0
2019/05/070.00041000
JPY: 348.2
-0.00001000
JPY: -8.5
-2.38%0.00042860
JPY: 364.0
0.00048716
JPY: 413.7
0.00056883
JPY: 483.1
2019/05/060.00042000
JPY: 356.7
-0.00000500
JPY: -4.2
-1.18%0.00044180
JPY: 375.2
0.00049420
JPY: 419.7
0.00057131
JPY: 485.2
2019/05/050.00042500
JPY: 360.9
-0.00000600
JPY: -5.1
-1.39%0.00044660
JPY: 379.3
0.00050104
JPY: 425.5
0.00057371
JPY: 487.2
2019/05/040.00043100
JPY: 366.0
-0.00002600
JPY: -22.1
-5.69%0.00045160
JPY: 383.5
0.00050976
JPY: 432.9
0.00057611
JPY: 489.3
2019/05/030.00045700
JPY: 388.1
-0.00001900
JPY: -16.1
-3.99%0.00045360
JPY: 385.2
0.00051812
JPY: 440.0
0.00057849
JPY: 491.3
2019/05/020.00047600
JPY: 404.3
+0.00003200
JPY: +27.2
+7.21%0.00045160
JPY: 383.5
0.00052632
JPY: 447.0
0.00058052
JPY: 493.0
2019/05/010.00044400
JPY: 377.1
-0.00000600
JPY: -5.1
-1.33%0.00044660
JPY: 379.3
0.00053404
JPY: 453.6
0.00058229
JPY: 494.5
2019/04/300.00045000
JPY: 382.2
+0.00000900
JPY: +7.6
+2.04%0.00044640
JPY: 379.1
0.00054224
JPY: 460.5
0.00058467
JPY: 496.6
2019/04/290.00044100
JPY: 374.5
-0.00000600
JPY: -5.1
-1.34%0.00044780
JPY: 380.3
0.00055104
JPY: 468.0
0.00058704
JPY: 498.6
2019/04/280.00044700
JPY: 379.6
-0.00000400
JPY: -3.4
-0.89%0.00045120
JPY: 383.2
0.00055948
JPY: 475.2
0.00058964
JPY: 500.8
2019/04/270.00045100
JPY: 383.0
+0.00000800
JPY: +6.8
+1.81%0.00046140
JPY: 391.9
0.00056880
JPY: 483.1
0.00059224
JPY: 503.0
2019/04/260.00044300
JPY: 376.2
-0.00001400
JPY: -11.9
-3.06%0.00047440
JPY: 402.9
0.00057768
JPY: 490.6
0.00059485
JPY: 505.2
2019/04/250.00045700
JPY: 388.1
-0.00000100
JPY: -0.8
-0.22%0.00048780
JPY: 414.3
0.00058900
JPY: 500.2
0.00059772
JPY: 507.6
2019/04/240.00045800
JPY: 389.0
-0.00004000
JPY: -34.0
-8.03%0.00050480
JPY: 428.7
0.00059852
JPY: 508.3
0.00060042
JPY: 509.9
2019/04/230.00049800
JPY: 422.9
-0.00001800
JPY: -15.3
-3.49%0.00052300
JPY: 444.2
0.00060700
JPY: 515.5
0.00060322
JPY: 512.3
2019/04/220.00051600
JPY: 438.2
+0.00000600
JPY: +5.1
+1.18%0.00053360
JPY: 453.2
0.00061320
JPY: 520.8
0.00060532
JPY: 514.1
2019/04/210.00051000
JPY: 433.1
-0.00003200
JPY: -27.2
-5.90%0.00053960
JPY: 458.3
0.00061868
JPY: 525.4
0.00060714
JPY: 515.6
2019/04/200.00054200
JPY: 460.3
-0.00000700
JPY: -5.9
-1.28%0.00054840
JPY: 465.7
0.00062360
JPY: 529.6
0.00060917
JPY: 517.4
2019/04/190.00054900
JPY: 466.3
-0.00000200
JPY: -1.7
-0.36%0.00055220
JPY: 469.0
0.00062680
JPY: 532.3
0.00061060
JPY: 518.6
2019/04/180.00055100
JPY: 468.0
+0.00000500
JPY: +4.2
+0.92%0.00055620
JPY: 472.4
0.00062984
JPY: 534.9
0.00061193
JPY: 519.7
2019/04/170.00054600
JPY: 463.7
-0.00000800
JPY: -6.8
-1.44%0.00056060
JPY: 476.1
0.00063372
JPY: 538.2
0.00061329
JPY: 520.9
2019/04/160.00055400
JPY: 470.5
-0.00000700
JPY: -5.9
-1.25%0.00056860
JPY: 482.9
0.00063788
JPY: 541.7
0.00061482
JPY: 522.2
2019/04/150.00056100
JPY: 476.5
-0.00000800
JPY: -6.8
-1.41%0.00057600
JPY: 489.2
0.00064104
JPY: 544.4
0.00061623
JPY: 523.4
2019/04/140.00056900
JPY: 483.2
-0.00000400
JPY: -3.4
-0.70%0.00059240
JPY: 503.1
0.00064276
JPY: 545.9
0.00061755
JPY: 524.5
2019/04/130.00057300
JPY: 486.6
-0.00001300
JPY: -11.0
-2.22%0.00060660
JPY: 515.2
0.00064472
JPY: 547.6
0.00061873
JPY: 525.5
2019/04/120.00058600
JPY: 497.7
-0.00000500
JPY: -4.2
-0.85%0.00062440
JPY: 530.3
0.00064672
JPY: 549.3
0.00061988
JPY: 526.5
2019/04/110.00059100
JPY: 501.9
-0.00005200
JPY: -44.2
-8.09%0.00064100
JPY: 544.4
0.00064828
JPY: 550.6
0.00062074
JPY: 527.2
2019/04/100.00064300
JPY: 546.1
+0.00000300
JPY: +2.5
+0.47%0.00065260
JPY: 554.2
0.00065064
JPY: 552.6
0.00062153
JPY: 527.9
2019/04/090.00064000
JPY: 543.5
-0.00002200
JPY: -18.7
-3.32%0.00065800
JPY: 558.8
0.00064968
JPY: 551.8
0.00062095
JPY: 527.4
2019/04/080.00066200
JPY: 562.2
-0.00000700
JPY: -5.9
-1.05%0.00066040
JPY: 560.9
0.00064976
JPY: 551.8
0.00062042
JPY: 526.9
2019/04/070.00066900
JPY: 568.2
+0.00002000
JPY: +17.0
+3.08%0.00066400
JPY: 563.9
0.00065148
JPY: 553.3
0.00061923
JPY: 525.9
2019/04/060.00064900
JPY: 551.2
-0.00002100
JPY: -17.8
-3.13%0.00066480
JPY: 564.6
0.00064676
JPY: 549.3
0.00061776
JPY: 524.7
2019/04/050.00067000
JPY: 569.0
+0.00001800
JPY: +15.3
+2.76%0.00068020
JPY: 577.7
0.00064284
JPY: 546.0
0.00061682
JPY: 523.9
2019/04/040.00065200
JPY: 553.7
-0.00002800
JPY: -23.8
-4.12%0.00068520
JPY: 581.9
0.00063744
JPY: 541.4
0.00061516
JPY: 522.4
2019/04/030.00068000
JPY: 577.5
+0.00000700
JPY: +5.9
+1.04%0.00068880
JPY: 585.0
0.00063308
JPY: 537.7
0.00061397
JPY: 521.4
2019/04/020.00067300
JPY: 571.6
-0.00005300
JPY: -45.0
-7.30%0.00068340
JPY: 580.4
0.00062800
JPY: 533.4
0.00061177
JPY: 519.6
2019/04/010.00072600
JPY: 616.6
+0.00003100
JPY: +26.3
+4.46%0.00067940
JPY: 577.0
0.00062240
JPY: 528.6
0.00060966
JPY: 517.8


期間限定モニター募集キャンペーン中!