仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00063900
JPY: 405.1
 前日比: -0.00007600 (-10.63%)
 24h取引量: 201.33000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00060200 高値:0.00071800
 始値:0.00071500 終値:0.00063900

2018/08/14 17:29:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-13.11% 25日平均乖離率:-28.46% 75日平均乖離率:-49.95%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00063900
JPY: 430.0
-0.00007600
JPY: -51.1
-10.63%0.00073540
JPY: 494.9
0.00089316
JPY: 601.1
0.00127675
JPY: 859.2
2018/08/130.00071500
JPY: 481.2
-0.00002800
JPY: -18.8
-3.77%0.00077500
JPY: 521.6
0.00091080
JPY: 613.0
0.00129169
JPY: 869.3
2018/08/120.00074300
JPY: 500.0
-0.00001300
JPY: -8.7
-1.72%0.00080120
JPY: 539.2
0.00092768
JPY: 624.3
0.00130556
JPY: 878.6
2018/08/110.00075600
JPY: 508.8
-0.00006800
JPY: -45.8
-8.25%0.00083380
JPY: 561.1
0.00094540
JPY: 636.2
0.00131892
JPY: 887.6
2018/08/100.00082400
JPY: 554.5
-0.00001300
JPY: -8.7
-1.55%0.00086700
JPY: 583.5
0.00096352
JPY: 648.4
0.00133175
JPY: 896.2
2018/08/090.00083700
JPY: 563.3
-0.00000900
JPY: -6.1
-1.06%0.00088520
JPY: 595.7
0.00098016
JPY: 659.6
0.00134443
JPY: 904.8
2018/08/080.00084600
JPY: 569.3
-0.00006000
JPY: -40.4
-6.62%0.00089400
JPY: 601.6
0.00099556
JPY: 670.0
0.00135705
JPY: 913.3
2018/08/070.00090600
JPY: 609.7
-0.00001600
JPY: -10.8
-1.74%0.00089260
JPY: 600.7
0.00101044
JPY: 680.0
0.00136952
JPY: 921.7
2018/08/060.00092200
JPY: 620.5
+0.00000700
JPY: +4.7
+0.77%0.00088180
JPY: 593.4
0.00102356
JPY: 688.8
0.00138136
JPY: 929.6
2018/08/050.00091500
JPY: 615.8
+0.00003400
JPY: +22.9
+3.86%0.00087540
JPY: 589.1
0.00103476
JPY: 696.4
0.00139275
JPY: 937.3
2018/08/040.00088100
JPY: 592.9
+0.00004200
JPY: +28.3
+5.01%0.00086960
JPY: 585.2
0.00104708
JPY: 704.7
0.00140555
JPY: 945.9
2018/08/030.00083900
JPY: 564.6
-0.00001300
JPY: -8.7
-1.53%0.00087960
JPY: 592.0
0.00106140
JPY: 714.3
0.00141939
JPY: 955.2
2018/08/020.00085200
JPY: 573.4
-0.00003800
JPY: -25.6
-4.27%0.00089980
JPY: 605.6
0.00108084
JPY: 727.4
0.00143433
JPY: 965.3
2018/08/010.00089000
JPY: 599.0
+0.00000400
JPY: +2.7
+0.45%0.00091840
JPY: 618.1
0.00110008
JPY: 740.3
0.00144879
JPY: 975.0
2018/07/310.00088600
JPY: 596.3
-0.00004500
JPY: -30.3
-4.83%0.00093440
JPY: 628.8
0.00111908
JPY: 753.1
0.00146196
JPY: 983.9
2018/07/300.00093100
JPY: 626.5
-0.00000900
JPY: -6.1
-0.96%0.00095480
JPY: 642.6
0.00113688
JPY: 765.1
0.00147612
JPY: 993.4
2018/07/290.00094000
JPY: 632.6
-0.00000500
JPY: -3.4
-0.53%0.00096520
JPY: 649.6
0.00115216
JPY: 775.4
0.00148973
JPY: 1,002.6
2018/07/280.00094500
JPY: 636.0
-0.00002500
JPY: -16.8
-2.58%0.00097340
JPY: 655.1
0.00116928
JPY: 786.9
0.00150411
JPY: 1,012.2
2018/07/270.00097000
JPY: 652.8
-0.00001800
JPY: -12.1
-1.82%0.00098840
JPY: 665.2
0.00118632
JPY: 798.4
0.00151901
JPY: 1,022.3
2018/07/260.00098800
JPY: 664.9
+0.00000500
JPY: +3.4
+0.51%0.00100580
JPY: 676.9
0.00120356
JPY: 810.0
0.00153296
JPY: 1,031.7
2018/07/250.00098300
JPY: 661.5
+0.00000200
JPY: +1.3
+0.20%0.00102080
JPY: 687.0
0.00121748
JPY: 819.3
0.00154495
JPY: 1,039.7
2018/07/240.00098100
JPY: 660.2
-0.00003900
JPY: -26.2
-3.82%0.00104020
JPY: 700.0
0.00123112
JPY: 828.5
0.00155757
JPY: 1,048.2
2018/07/230.00102000
JPY: 686.4
-0.00003700
JPY: -24.9
-3.50%0.00107140
JPY: 721.0
0.00124452
JPY: 837.5
0.00157283
JPY: 1,058.5
2018/07/220.00105700
JPY: 711.3
-0.00000600
JPY: -4.0
-0.56%0.00110460
JPY: 743.4
0.00125928
JPY: 847.5
0.00158769
JPY: 1,068.5
2018/07/210.00106300
JPY: 715.4
-0.00001700
JPY: -11.4
-1.57%0.00113500
JPY: 763.8
0.00127396
JPY: 857.4
0.00160351
JPY: 1,079.1
2018/07/200.00108000
JPY: 726.8
-0.00005700
JPY: -38.4
-5.01%0.00117040
JPY: 787.7
0.00128320
JPY: 863.6
0.00161939
JPY: 1,089.8
2018/07/190.00113700
JPY: 765.2
-0.00004900
JPY: -33.0
-4.13%0.00119880
JPY: 806.8
0.00129308
JPY: 870.2
0.00163551
JPY: 1,100.7
2018/07/180.00118600
JPY: 798.2
-0.00002300
JPY: -15.5
-1.90%0.00121500
JPY: 817.7
0.00130000
JPY: 874.9
0.00165085
JPY: 1,111.0
2018/07/170.00120900
JPY: 813.6
-0.00003100
JPY: -20.9
-2.50%0.00122460
JPY: 824.1
0.00130888
JPY: 880.9
0.00166541
JPY: 1,120.8
2018/07/160.00124000
JPY: 834.5
+0.00001800
JPY: +12.1
+1.47%0.00122320
JPY: 823.2
0.00131956
JPY: 888.0
0.00168111
JPY: 1,131.4
2018/07/150.00122200
JPY: 822.4
+0.00000400
JPY: +2.7
+0.33%0.00121980
JPY: 820.9
0.00133064
JPY: 895.5
0.00169648
JPY: 1,141.7
2018/07/140.00121800
JPY: 819.7
-0.00001600
JPY: -10.8
-1.30%0.00122320
JPY: 823.2
0.00134296
JPY: 903.8
0.00171164
JPY: 1,151.9
2018/07/130.00123400
JPY: 830.5
+0.00003200
JPY: +21.5
+2.66%0.00124460
JPY: 837.6
0.00135700
JPY: 913.2
0.00172893
JPY: 1,163.5
2018/07/120.00120200
JPY: 808.9
-0.00002100
JPY: -14.1
-1.72%0.00126440
JPY: 850.9
0.00137060
JPY: 922.4
0.00174412
JPY: 1,173.8
2018/07/110.00122300
JPY: 823.1
-0.00001600
JPY: -10.8
-1.29%0.00129700
JPY: 872.9
0.00138736
JPY: 933.7
0.00175807
JPY: 1,183.1
2018/07/100.00123900
JPY: 833.8
-0.00008600
JPY: -57.9
-6.49%0.00131860
JPY: 887.4
0.00140360
JPY: 944.6
0.00177121
JPY: 1,192.0
2018/07/090.00132500
JPY: 891.7
-0.00000800
JPY: -5.4
-0.60%0.00133340
JPY: 897.4
0.00142008
JPY: 955.7
0.00178420
JPY: 1,200.7
2018/07/080.00133300
JPY: 897.1
-0.00003200
JPY: -21.5
-2.34%0.00134200
JPY: 903.1
0.00143312
JPY: 964.5
0.00179451
JPY: 1,207.7
2018/07/070.00136500
JPY: 918.6
+0.00003400
JPY: +22.9
+2.55%0.00134960
JPY: 908.3
0.00144596
JPY: 973.1
0.00180756
JPY: 1,216.5
2018/07/060.00133100
JPY: 895.7
+0.00001800
JPY: +12.1
+1.37%0.00135680
JPY: 913.1
0.00146024
JPY: 982.7
0.00181975
JPY: 1,224.7
2018/07/050.00131300
JPY: 883.6
-0.00005500
JPY: -37.0
-4.02%0.00135780
JPY: 913.8
0.00147420
JPY: 992.1
0.00183145
JPY: 1,232.5
2018/07/040.00136800
JPY: 920.6
-0.00000300
JPY: -2.0
-0.22%0.00136000
JPY: 915.3
0.00148960
JPY: 1,002.5
0.00184245
JPY: 1,239.9
2018/07/030.00137100
JPY: 922.7
-0.00003000
JPY: -20.2
-2.14%0.00134960
JPY: 908.3
0.00150500
JPY: 1,012.8
0.00185428
JPY: 1,247.9
2018/07/020.00140100
JPY: 942.8
+0.00006500
JPY: +43.7
+4.87%0.00135320
JPY: 910.7
0.00152020
JPY: 1,023.1
0.00186541
JPY: 1,255.4
2018/07/010.00133600
JPY: 899.1
+0.00001200
JPY: +8.1
+0.91%0.00135780
JPY: 913.8
0.00153496
JPY: 1,033.0
0.00187488
JPY: 1,261.8
2018/06/300.00132400
JPY: 891.0
+0.00000800
JPY: +5.4
+0.61%0.00134940
JPY: 908.1
0.00155332
JPY: 1,045.4
0.00188461
JPY: 1,268.3
2018/06/290.00131600
JPY: 885.6
-0.00007300
JPY: -49.1
-5.26%0.00135000
JPY: 908.5
0.00157256
JPY: 1,058.3
0.00189332
JPY: 1,274.2
2018/06/280.00138900
JPY: 934.8
-0.00003500
JPY: -23.6
-2.46%0.00134880
JPY: 907.7
0.00159164
JPY: 1,071.1
0.00190253
JPY: 1,280.4
2018/06/270.00142400
JPY: 958.3
+0.00013000
JPY: +87.5
+10.05%0.00135260
JPY: 910.3
0.00161216
JPY: 1,085.0
0.00191027
JPY: 1,285.6
2018/06/260.00129400
JPY: 870.8
-0.00003300
JPY: -22.2
-2.49%0.00136300
JPY: 917.3
0.00163164
JPY: 1,098.1
0.00191849
JPY: 1,291.1
2018/06/250.00132700
JPY: 893.0
+0.00001700
JPY: +11.4
+1.30%0.00140760
JPY: 947.3
0.00165388
JPY: 1,113.0
0.00192761
JPY: 1,297.3


スポンサーリンク