仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QSP/BTC  取引所:binance


   終値: 0.00000416
JPY: 1.7
 前日比: +0.00000007 (+1.71%)
 24h取引量: 33.11000000

2018/12/19 21:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,481.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000402 高値:0.00000427
 始値:0.00000409 終値:0.00000416

2018/12/19 21:23:00 更新

QSP/BTC (1日足)


5日平均乖離率:+4.52% 25日平均乖離率:-0.18% 75日平均乖離率:-23.04%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00000416
JPY: 1.8
+0.00000007
JPY: +0.0
+1.71%0.00000398
JPY: 1.7
0.00000417
JPY: 1.8
0.00000541
JPY: 2.3
2018/12/180.00000409
JPY: 1.8
+0.00000008
JPY: +0.0
+2.00%0.00000392
JPY: 1.7
0.00000417
JPY: 1.8
0.00000543
JPY: 2.3
2018/12/170.00000401
JPY: 1.7
+0.00000012
JPY: +0.1
+3.08%0.00000390
JPY: 1.7
0.00000418
JPY: 1.8
0.00000545
JPY: 2.3
2018/12/160.00000389
JPY: 1.7
+0.00000014
JPY: +0.1
+3.73%0.00000390
JPY: 1.7
0.00000420
JPY: 1.8
0.00000547
JPY: 2.3
2018/12/150.00000375
JPY: 1.6
-0.00000010
JPY: -0.0
-2.60%0.00000391
JPY: 1.7
0.00000423
JPY: 1.8
0.00000549
JPY: 2.4
2018/12/140.00000385
JPY: 1.6
-0.00000016
JPY: -0.1
-3.99%0.00000397
JPY: 1.7
0.00000425
JPY: 1.8
0.00000552
JPY: 2.4
2018/12/130.00000401
JPY: 1.7
-0.00000001
JPY: -0.0
-0.25%0.00000402
JPY: 1.7
0.00000428
JPY: 1.8
0.00000554
JPY: 2.4
2018/12/120.00000402
JPY: 1.7
+0.00000011
JPY: +0.0
+2.81%0.00000403
JPY: 1.7
0.00000432
JPY: 1.9
0.00000556
JPY: 2.4
2018/12/110.00000391
JPY: 1.7
-0.00000013
JPY: -0.1
-3.22%0.00000404
JPY: 1.7
0.00000437
JPY: 1.9
0.00000558
JPY: 2.4
2018/12/100.00000404
JPY: 1.7
-0.00000008
JPY: -0.0
-1.94%0.00000408
JPY: 1.7
0.00000442
JPY: 1.9
0.00000560
JPY: 2.4
2018/12/090.00000412
JPY: 1.8
+0.00000007
JPY: +0.0
+1.73%0.00000413
JPY: 1.8
0.00000446
JPY: 1.9
0.00000562
JPY: 2.4
2018/12/080.00000405
JPY: 1.7
-0.00000004
JPY: -0.0
-0.98%0.00000418
JPY: 1.8
0.00000451
JPY: 1.9
0.00000563
JPY: 2.4
2018/12/070.00000409
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000425
JPY: 1.8
0.00000459
JPY: 2.0
0.00000564
JPY: 2.4
2018/12/060.00000409
JPY: 1.8
-0.00000022
JPY: -0.1
-5.10%0.00000434
JPY: 1.9
0.00000467
JPY: 2.0
0.00000566
JPY: 2.4
2018/12/050.00000431
JPY: 1.8
-0.00000004
JPY: -0.0
-0.92%0.00000446
JPY: 1.9
0.00000476
JPY: 2.0
0.00000568
JPY: 2.4
2018/12/040.00000435
JPY: 1.9
-0.00000005
JPY: -0.0
-1.14%0.00000449
JPY: 1.9
0.00000484
JPY: 2.1
0.00000569
JPY: 2.4
2018/12/030.00000440
JPY: 1.9
-0.00000013
JPY: -0.1
-2.87%0.00000454
JPY: 1.9
0.00000492
JPY: 2.1
0.00000570
JPY: 2.4
2018/12/020.00000453
JPY: 1.9
-0.00000020
JPY: -0.1
-4.23%0.00000457
JPY: 2.0
0.00000501
JPY: 2.1
0.00000572
JPY: 2.4
2018/12/010.00000473
JPY: 2.0
+0.00000030
JPY: +0.1
+6.77%0.00000449
JPY: 1.9
0.00000508
JPY: 2.2
0.00000572
JPY: 2.5
2018/11/300.00000443
JPY: 1.9
-0.00000020
JPY: -0.1
-4.32%0.00000436
JPY: 1.9
0.00000515
JPY: 2.2
0.00000573
JPY: 2.5
2018/11/290.00000463
JPY: 2.0
+0.00000012
JPY: +0.1
+2.66%0.00000427
JPY: 1.8
0.00000523
JPY: 2.2
0.00000573
JPY: 2.5
2018/11/280.00000451
JPY: 1.9
+0.00000034
JPY: +0.1
+8.15%0.00000419
JPY: 1.8
0.00000532
JPY: 2.3
0.00000573
JPY: 2.5
2018/11/270.00000417
JPY: 1.8
+0.00000012
JPY: +0.1
+2.96%0.00000413
JPY: 1.8
0.00000542
JPY: 2.3
0.00000573
JPY: 2.5
2018/11/260.00000405
JPY: 1.7
+0.00000005
JPY: +0.0
+1.25%0.00000421
JPY: 1.8
0.00000554
JPY: 2.4
0.00000574
JPY: 2.5
2018/11/250.00000400
JPY: 1.7
-0.00000021
JPY: -0.1
-4.99%0.00000432
JPY: 1.9
0.00000565
JPY: 2.4
0.00000574
JPY: 2.5
2018/11/240.00000421
JPY: 1.8
-0.00000003
JPY: -0.0
-0.71%0.00000439
JPY: 1.9
0.00000576
JPY: 2.5
0.00000574
JPY: 2.5
2018/11/230.00000424
JPY: 1.8
-0.00000030
JPY: -0.1
-6.61%0.00000446
JPY: 1.9
0.00000587
JPY: 2.5
0.00000575
JPY: 2.5
2018/11/220.00000454
JPY: 1.9
-0.00000007
JPY: -0.0
-1.52%0.00000465
JPY: 2.0
0.00000598
JPY: 2.6
0.00000576
JPY: 2.5
2018/11/210.00000461
JPY: 2.0
+0.00000026
JPY: +0.1
+5.98%0.00000477
JPY: 2.0
0.00000606
JPY: 2.6
0.00000577
JPY: 2.5
2018/11/200.00000435
JPY: 1.9
-0.00000021
JPY: -0.1
-4.61%0.00000489
JPY: 2.1
0.00000613
JPY: 2.6
0.00000578
JPY: 2.5
2018/11/190.00000456
JPY: 2.0
-0.00000061
JPY: -0.3
-11.80%0.00000500
JPY: 2.1
0.00000623
JPY: 2.7
0.00000579
JPY: 2.5
2018/11/180.00000517
JPY: 2.2
+0.00000003
JPY: +0.0
+0.58%0.00000516
JPY: 2.2
0.00000633
JPY: 2.7
0.00000581
JPY: 2.5
2018/11/170.00000514
JPY: 2.2
-0.00000009
JPY: -0.0
-1.72%0.00000536
JPY: 2.3
0.00000639
JPY: 2.7
0.00000582
JPY: 2.5
2018/11/160.00000523
JPY: 2.2
+0.00000033
JPY: +0.1
+6.73%0.00000557
JPY: 2.4
0.00000644
JPY: 2.8
0.00000583
JPY: 2.5
2018/11/150.00000490
JPY: 2.1
-0.00000047
JPY: -0.2
-8.75%0.00000578
JPY: 2.5
0.00000650
JPY: 2.8
0.00000584
JPY: 2.5
2018/11/140.00000537
JPY: 2.3
-0.00000080
JPY: -0.3
-12.97%0.00000607
JPY: 2.6
0.00000656
JPY: 2.8
0.00000586
JPY: 2.5
2018/11/130.00000617
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000625
JPY: 2.7
0.00000661
JPY: 2.8
0.00000587
JPY: 2.5
2018/11/120.00000617
JPY: 2.6
-0.00000011
JPY: -0.0
-1.75%0.00000634
JPY: 2.7
0.00000662
JPY: 2.8
0.00000586
JPY: 2.5
2018/11/110.00000628
JPY: 2.7
-0.00000007
JPY: -0.0
-1.10%0.00000638
JPY: 2.7
0.00000662
JPY: 2.8
0.00000587
JPY: 2.5
2018/11/100.00000635
JPY: 2.7
+0.00000008
JPY: +0.0
+1.28%0.00000639
JPY: 2.7
0.00000663
JPY: 2.8
0.00000587
JPY: 2.5
2018/11/090.00000627
JPY: 2.7
-0.00000038
JPY: -0.2
-5.71%0.00000642
JPY: 2.7
0.00000664
JPY: 2.8
0.00000587
JPY: 2.5
2018/11/080.00000665
JPY: 2.8
+0.00000030
JPY: +0.1
+4.72%0.00000653
JPY: 2.8
0.00000669
JPY: 2.9
0.00000587
JPY: 2.5
2018/11/070.00000635
JPY: 2.7
+0.00000003
JPY: +0.0
+0.47%0.00000660
JPY: 2.8
0.00000664
JPY: 2.8
0.00000585
JPY: 2.5
2018/11/060.00000632
JPY: 2.7
-0.00000017
JPY: -0.1
-2.62%0.00000675
JPY: 2.9
0.00000660
JPY: 2.8
0.00000584
JPY: 2.5
2018/11/050.00000649
JPY: 2.8
-0.00000033
JPY: -0.1
-4.84%0.00000687
JPY: 2.9
0.00000656
JPY: 2.8
0.00000583
JPY: 2.5
2018/11/040.00000682
JPY: 2.9
-0.00000019
JPY: -0.1
-2.71%0.00000691
JPY: 3.0
0.00000651
JPY: 2.8
0.00000582
JPY: 2.5
2018/11/030.00000701
JPY: 3.0
-0.00000012
JPY: -0.1
-1.68%0.00000696
JPY: 3.0
0.00000648
JPY: 2.8
0.00000580
JPY: 2.5
2018/11/020.00000713
JPY: 3.1
+0.00000024
JPY: +0.1
+3.48%0.00000694
JPY: 3.0
0.00000643
JPY: 2.8
0.00000578
JPY: 2.5
2018/11/010.00000689
JPY: 3.0
+0.00000018
JPY: +0.1
+2.68%0.00000682
JPY: 2.9
0.00000637
JPY: 2.7
0.00000576
JPY: 2.5
2018/10/310.00000671
JPY: 2.9
-0.00000033
JPY: -0.1
-4.69%0.00000673
JPY: 2.9
0.00000633
JPY: 2.7
0.00000574
JPY: 2.5
2018/10/300.00000704
JPY: 3.0
+0.00000013
JPY: +0.1
+1.88%0.00000675
JPY: 2.9
0.00000629
JPY: 2.7
0.00000573
JPY: 2.5


期間限定モニター募集キャンペーン中!