仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QSP/BTC  取引所:binance


   終値: 0.00000285
JPY: 2.4
 前日比: +0.00000006 (+2.15%)
 24h取引量: 84.94000000

2019/05/21 04:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 859,750.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000274 高値:0.00000321
 始値:0.00000279 終値:0.00000285

2019/05/21 04:30:00 更新

QSP/BTC (1日足)


5日平均乖離率:-0.84% 25日平均乖離率:-15.14% 75日平均乖離率:-38.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 859,750.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000285
JPY: 2.5
+0.00000006
JPY: +0.1
+2.15%0.00000287
JPY: 2.5
0.00000336
JPY: 2.9
0.00000466
JPY: 4.0
2019/05/200.00000279
JPY: 2.4
-0.00000004
JPY: -0.0
-1.41%0.00000291
JPY: 2.5
0.00000341
JPY: 2.9
0.00000468
JPY: 4.0
2019/05/190.00000283
JPY: 2.4
-0.00000017
JPY: -0.1
-5.67%0.00000292
JPY: 2.5
0.00000346
JPY: 3.0
0.00000470
JPY: 4.0
2019/05/180.00000300
JPY: 2.6
+0.00000010
JPY: +0.1
+3.45%0.00000286
JPY: 2.5
0.00000351
JPY: 3.0
0.00000472
JPY: 4.1
2019/05/170.00000290
JPY: 2.5
-0.00000015
JPY: -0.1
-4.92%0.00000286
JPY: 2.5
0.00000358
JPY: 3.1
0.00000473
JPY: 4.1
2019/05/160.00000305
JPY: 2.6
+0.00000023
JPY: +0.2
+8.16%0.00000287
JPY: 2.5
0.00000366
JPY: 3.2
0.00000476
JPY: 4.1
2019/05/150.00000282
JPY: 2.4
+0.00000027
JPY: +0.2
+10.59%0.00000291
JPY: 2.5
0.00000374
JPY: 3.2
0.00000478
JPY: 4.1
2019/05/140.00000255
JPY: 2.2
-0.00000043
JPY: -0.4
-14.43%0.00000297
JPY: 2.6
0.00000383
JPY: 3.3
0.00000481
JPY: 4.1
2019/05/130.00000298
JPY: 2.6
+0.00000002
JPY: +0.0
+0.68%0.00000310
JPY: 2.7
0.00000395
JPY: 3.4
0.00000484
JPY: 4.2
2019/05/120.00000296
JPY: 2.5
-0.00000026
JPY: -0.2
-8.07%0.00000318
JPY: 2.7
0.00000404
JPY: 3.5
0.00000487
JPY: 4.2
2019/05/110.00000322
JPY: 2.8
+0.00000006
JPY: +0.1
+1.90%0.00000330
JPY: 2.8
0.00000414
JPY: 3.6
0.00000489
JPY: 4.2
2019/05/100.00000316
JPY: 2.7
-0.00000004
JPY: -0.0
-1.25%0.00000337
JPY: 2.9
0.00000422
JPY: 3.6
0.00000492
JPY: 4.2
2019/05/090.00000320
JPY: 2.8
-0.00000017
JPY: -0.1
-5.04%0.00000343
JPY: 2.9
0.00000432
JPY: 3.7
0.00000494
JPY: 4.3
2019/05/080.00000337
JPY: 2.9
-0.00000018
JPY: -0.2
-5.07%0.00000349
JPY: 3.0
0.00000440
JPY: 3.8
0.00000497
JPY: 4.3
2019/05/070.00000355
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000354
JPY: 3.0
0.00000449
JPY: 3.9
0.00000500
JPY: 4.3
2019/05/060.00000355
JPY: 3.1
+0.00000009
JPY: +0.1
+2.60%0.00000362
JPY: 3.1
0.00000455
JPY: 3.9
0.00000502
JPY: 4.3
2019/05/050.00000346
JPY: 3.0
-0.00000005
JPY: -0.0
-1.42%0.00000371
JPY: 3.2
0.00000461
JPY: 4.0
0.00000504
JPY: 4.3
2019/05/040.00000351
JPY: 3.0
-0.00000012
JPY: -0.1
-3.31%0.00000382
JPY: 3.3
0.00000469
JPY: 4.0
0.00000507
JPY: 4.4
2019/05/030.00000363
JPY: 3.1
-0.00000032
JPY: -0.3
-8.10%0.00000398
JPY: 3.4
0.00000477
JPY: 4.1
0.00000509
JPY: 4.4
2019/05/020.00000395
JPY: 3.4
-0.00000005
JPY: -0.0
-1.25%0.00000409
JPY: 3.5
0.00000485
JPY: 4.2
0.00000512
JPY: 4.4
2019/05/010.00000400
JPY: 3.4
-0.00000003
JPY: -0.0
-0.74%0.00000413
JPY: 3.5
0.00000493
JPY: 4.2
0.00000514
JPY: 4.4
2019/04/300.00000403
JPY: 3.5
-0.00000024
JPY: -0.2
-5.62%0.00000414
JPY: 3.6
0.00000501
JPY: 4.3
0.00000516
JPY: 4.4
2019/04/290.00000427
JPY: 3.7
+0.00000009
JPY: +0.1
+2.15%0.00000417
JPY: 3.6
0.00000509
JPY: 4.4
0.00000518
JPY: 4.5
2019/04/280.00000418
JPY: 3.6
+0.00000003
JPY: +0.0
+0.72%0.00000413
JPY: 3.6
0.00000516
JPY: 4.4
0.00000519
JPY: 4.5
2019/04/270.00000415
JPY: 3.6
+0.00000008
JPY: +0.1
+1.97%0.00000423
JPY: 3.6
0.00000522
JPY: 4.5
0.00000521
JPY: 4.5
2019/04/260.00000407
JPY: 3.5
-0.00000010
JPY: -0.1
-2.40%0.00000441
JPY: 3.8
0.00000529
JPY: 4.5
0.00000523
JPY: 4.5
2019/04/250.00000417
JPY: 3.6
+0.00000007
JPY: +0.1
+1.71%0.00000457
JPY: 3.9
0.00000538
JPY: 4.6
0.00000525
JPY: 4.5
2019/04/240.00000410
JPY: 3.5
-0.00000055
JPY: -0.5
-11.83%0.00000477
JPY: 4.1
0.00000546
JPY: 4.7
0.00000527
JPY: 4.5
2019/04/230.00000465
JPY: 4.0
-0.00000039
JPY: -0.3
-7.74%0.00000504
JPY: 4.3
0.00000554
JPY: 4.8
0.00000530
JPY: 4.6
2019/04/220.00000504
JPY: 4.3
+0.00000016
JPY: +0.1
+3.28%0.00000516
JPY: 4.4
0.00000562
JPY: 4.8
0.00000531
JPY: 4.6
2019/04/210.00000488
JPY: 4.2
-0.00000032
JPY: -0.3
-6.15%0.00000522
JPY: 4.5
0.00000565
JPY: 4.9
0.00000531
JPY: 4.6
2019/04/200.00000520
JPY: 4.5
-0.00000021
JPY: -0.2
-3.88%0.00000532
JPY: 4.6
0.00000568
JPY: 4.9
0.00000532
JPY: 4.6
2019/04/190.00000541
JPY: 4.7
+0.00000013
JPY: +0.1
+2.46%0.00000540
JPY: 4.6
0.00000569
JPY: 4.9
0.00000533
JPY: 4.6
2019/04/180.00000528
JPY: 4.5
-0.00000007
JPY: -0.1
-1.31%0.00000539
JPY: 4.6
0.00000569
JPY: 4.9
0.00000532
JPY: 4.6
2019/04/170.00000535
JPY: 4.6
-0.00000001
JPY: -0.0
-0.19%0.00000541
JPY: 4.7
0.00000569
JPY: 4.9
0.00000533
JPY: 4.6
2019/04/160.00000536
JPY: 4.6
-0.00000023
JPY: -0.2
-4.11%0.00000539
JPY: 4.6
0.00000568
JPY: 4.9
0.00000533
JPY: 4.6
2019/04/150.00000559
JPY: 4.8
+0.00000024
JPY: +0.2
+4.49%0.00000533
JPY: 4.6
0.00000567
JPY: 4.9
0.00000532
JPY: 4.6
2019/04/140.00000535
JPY: 4.6
-0.00000007
JPY: -0.1
-1.29%0.00000529
JPY: 4.5
0.00000565
JPY: 4.9
0.00000532
JPY: 4.6
2019/04/130.00000542
JPY: 4.7
+0.00000017
JPY: +0.1
+3.24%0.00000530
JPY: 4.6
0.00000565
JPY: 4.9
0.00000532
JPY: 4.6
2019/04/120.00000525
JPY: 4.5
+0.00000021
JPY: +0.2
+4.17%0.00000537
JPY: 4.6
0.00000565
JPY: 4.9
0.00000531
JPY: 4.6
2019/04/110.00000504
JPY: 4.3
-0.00000035
JPY: -0.3
-6.49%0.00000549
JPY: 4.7
0.00000565
JPY: 4.9
0.00000532
JPY: 4.6
2019/04/100.00000539
JPY: 4.6
-0.00000002
JPY: -0.0
-0.37%0.00000567
JPY: 4.9
0.00000566
JPY: 4.9
0.00000532
JPY: 4.6
2019/04/090.00000541
JPY: 4.7
-0.00000035
JPY: -0.3
-6.08%0.00000582
JPY: 5.0
0.00000565
JPY: 4.9
0.00000532
JPY: 4.6
2019/04/080.00000576
JPY: 5.0
-0.00000007
JPY: -0.1
-1.20%0.00000592
JPY: 5.1
0.00000563
JPY: 4.8
0.00000532
JPY: 4.6
2019/04/070.00000583
JPY: 5.0
-0.00000015
JPY: -0.1
-2.51%0.00000592
JPY: 5.1
0.00000560
JPY: 4.8
0.00000531
JPY: 4.6
2019/04/060.00000598
JPY: 5.1
-0.00000015
JPY: -0.1
-2.45%0.00000594
JPY: 5.1
0.00000556
JPY: 4.8
0.00000529
JPY: 4.5
2019/04/050.00000613
JPY: 5.3
+0.00000021
JPY: +0.2
+3.55%0.00000599
JPY: 5.2
0.00000552
JPY: 4.7
0.00000527
JPY: 4.5
2019/04/040.00000592
JPY: 5.1
+0.00000017
JPY: +0.1
+2.96%0.00000603
JPY: 5.2
0.00000547
JPY: 4.7
0.00000524
JPY: 4.5
2019/04/030.00000575
JPY: 4.9
-0.00000016
JPY: -0.1
-2.71%0.00000605
JPY: 5.2
0.00000542
JPY: 4.7
0.00000522
JPY: 4.5
2019/04/020.00000591
JPY: 5.1
-0.00000035
JPY: -0.3
-5.59%0.00000621
JPY: 5.3
0.00000538
JPY: 4.6
0.00000520
JPY: 4.5
2019/04/010.00000626
JPY: 5.4
-0.00000004
JPY: -0.0
-0.63%0.00000619
JPY: 5.3
0.00000532
JPY: 4.6
0.00000518
JPY: 4.5


期間限定モニター募集キャンペーン中!