仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QSP/BTC  取引所:binance


   終値: 0.00000096
JPY: 5.3
 前日比: +0.00000002 (+2.13%)
 24h取引量: 7.29000000

2021/12/07 09:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,748,708.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000093 高値:0.00000098
 始値:0.00000094 終値:0.00000096

2021/12/07 09:36:00 更新

QSP/BTC (1日足)


5日平均乖離率:-6.61% 25日平均乖離率:-1.07% 75日平均乖離率:-3.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,748,708.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000096
JPY: 5.5
+0.00000002
JPY: +0.1
+2.13%0.00000103
JPY: 5.9
0.00000097
JPY: 5.6
0.00000099
JPY: 5.7
2021/12/060.00000094
JPY: 5.4
-0.00000015
JPY: -0.9
-13.76%0.00000104
JPY: 6.0
0.00000097
JPY: 5.6
0.00000099
JPY: 5.7
2021/12/050.00000109
JPY: 6.3
+0.00000007
JPY: +0.4
+6.86%0.00000106
JPY: 6.1
0.00000097
JPY: 5.6
0.00000099
JPY: 5.7
2021/12/040.00000102
JPY: 5.9
-0.00000011
JPY: -0.6
-9.73%0.00000104
JPY: 6.0
0.00000096
JPY: 5.5
0.00000099
JPY: 5.7
2021/12/030.00000113
JPY: 6.5
+0.00000011
JPY: +0.6
+10.78%0.00000103
JPY: 5.9
0.00000095
JPY: 5.5
0.00000099
JPY: 5.7
2021/12/020.00000102
JPY: 5.9
-0.00000001
JPY: -0.1
-0.97%0.00000100
JPY: 5.8
0.00000095
JPY: 5.4
0.00000099
JPY: 5.7
2021/12/010.00000103
JPY: 5.9
+0.00000003
JPY: +0.2
+3.00%0.00000100
JPY: 5.8
0.00000094
JPY: 5.4
0.00000099
JPY: 5.7
2021/11/300.00000100
JPY: 5.7
+0.00000003
JPY: +0.2
+3.09%0.00000100
JPY: 5.7
0.00000094
JPY: 5.4
0.00000099
JPY: 5.7
2021/11/290.00000097
JPY: 5.6
-0.00000003
JPY: -0.2
-3.00%0.00000100
JPY: 5.7
0.00000094
JPY: 5.4
0.00000099
JPY: 5.7
2021/11/280.00000100
JPY: 5.7
-0.00000002
JPY: -0.1
-1.96%0.00000100
JPY: 5.8
0.00000094
JPY: 5.4
0.00000099
JPY: 5.7
2021/11/270.00000102
JPY: 5.9
+0.00000002
JPY: +0.1
+2.00%0.00000099
JPY: 5.7
0.00000094
JPY: 5.4
0.00000100
JPY: 5.7
2021/11/260.00000100
JPY: 5.7
+0.00000001
JPY: +0.1
+1.01%0.00000097
JPY: 5.6
0.00000094
JPY: 5.4
0.00000100
JPY: 5.7
2021/11/250.00000099
JPY: 5.7
-0.00000002
JPY: -0.1
-1.98%0.00000095
JPY: 5.5
0.00000093
JPY: 5.4
0.00000100
JPY: 5.7
2021/11/240.00000101
JPY: 5.8
+0.00000008
JPY: +0.5
+8.60%0.00000093
JPY: 5.4
0.00000093
JPY: 5.4
0.00000100
JPY: 5.8
2021/11/230.00000093
JPY: 5.3
+0.00000002
JPY: +0.1
+2.20%0.00000091
JPY: 5.3
0.00000093
JPY: 5.4
0.00000100
JPY: 5.8
2021/11/220.00000091
JPY: 5.2
-0.00000001
JPY: -0.1
-1.09%0.00000090
JPY: 5.2
0.00000093
JPY: 5.4
0.00000101
JPY: 5.8
2021/11/210.00000092
JPY: 5.3
+0.00000002
JPY: +0.1
+2.22%0.00000090
JPY: 5.2
0.00000093
JPY: 5.3
0.00000101
JPY: 5.8
2021/11/200.00000090
JPY: 5.2
-0.00000001
JPY: -0.1
-1.10%0.00000090
JPY: 5.2
0.00000093
JPY: 5.3
0.00000101
JPY: 5.8
2021/11/190.00000091
JPY: 5.2
+0.00000003
JPY: +0.2
+3.41%0.00000091
JPY: 5.2
0.00000093
JPY: 5.4
0.00000101
JPY: 5.8
2021/11/180.00000088
JPY: 5.1
-0.00000003
JPY: -0.2
-3.30%0.00000091
JPY: 5.3
0.00000093
JPY: 5.4
0.00000102
JPY: 5.9
2021/11/170.00000091
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 5.3
0.00000094
JPY: 5.4
0.00000102
JPY: 5.9
2021/11/160.00000091
JPY: 5.2
-0.00000003
JPY: -0.2
-3.19%0.00000093
JPY: 5.3
0.00000094
JPY: 5.4
0.00000102
JPY: 5.9
2021/11/150.00000094
JPY: 5.4
+0.00000001
JPY: +0.1
+1.08%0.00000092
JPY: 5.3
0.00000094
JPY: 5.4
0.00000103
JPY: 5.9
2021/11/140.00000093
JPY: 5.3
-0.00000001
JPY: -0.1
-1.06%0.00000091
JPY: 5.3
0.00000095
JPY: 5.4
0.00000103
JPY: 5.9
2021/11/130.00000094
JPY: 5.4
+0.00000003
JPY: +0.2
+3.30%0.00000091
JPY: 5.2
0.00000095
JPY: 5.4
0.00000103
JPY: 5.9
2021/11/120.00000091
JPY: 5.2
+0.00000001
JPY: +0.1
+1.11%0.00000091
JPY: 5.2
0.00000095
JPY: 5.5
0.00000103
JPY: 5.9
2021/11/110.00000090
JPY: 5.2
+0.00000001
JPY: +0.1
+1.12%0.00000092
JPY: 5.3
0.00000096
JPY: 5.5
0.00000103
JPY: 5.9
2021/11/100.00000089
JPY: 5.1
-0.00000002
JPY: -0.1
-2.20%0.00000094
JPY: 5.4
0.00000096
JPY: 5.5
0.00000103
JPY: 5.9
2021/11/090.00000091
JPY: 5.2
-0.00000003
JPY: -0.2
-3.19%0.00000096
JPY: 5.5
0.00000097
JPY: 5.6
0.00000103
JPY: 5.9
2021/11/080.00000094
JPY: 5.4
-0.00000003
JPY: -0.2
-3.09%0.00000097
JPY: 5.6
0.00000097
JPY: 5.6
0.00000103
JPY: 5.9
2021/11/070.00000097
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 5.6
0.00000098
JPY: 5.6
0.00000103
JPY: 5.9
2021/11/060.00000097
JPY: 5.6
-0.00000003
JPY: -0.2
-3.00%0.00000096
JPY: 5.5
0.00000098
JPY: 5.6
0.00000103
JPY: 5.9
2021/11/050.00000100
JPY: 5.7
+0.00000003
JPY: +0.2
+3.09%0.00000095
JPY: 5.5
0.00000099
JPY: 5.7
0.00000103
JPY: 5.9
2021/11/040.00000097
JPY: 5.6
+0.00000002
JPY: +0.1
+2.11%0.00000094
JPY: 5.4
0.00000099
JPY: 5.7
0.00000103
JPY: 5.9
2021/11/030.00000095
JPY: 5.5
+0.00000003
JPY: +0.2
+3.26%0.00000095
JPY: 5.5
0.00000100
JPY: 5.7
0.00000103
JPY: 5.9
2021/11/020.00000092
JPY: 5.3
-0.00000001
JPY: -0.1
-1.08%0.00000095
JPY: 5.4
0.00000101
JPY: 5.8
0.00000103
JPY: 5.9
2021/11/010.00000093
JPY: 5.3
-0.00000002
JPY: -0.1
-2.11%0.00000093
JPY: 5.4
0.00000102
JPY: 5.8
0.00000103
JPY: 5.9
2021/10/310.00000095
JPY: 5.5
-0.00000005
JPY: -0.3
-5.00%0.00000093
JPY: 5.3
0.00000102
JPY: 5.9
0.00000103
JPY: 5.9
2021/10/300.00000100
JPY: 5.7
+0.00000007
JPY: +0.4
+7.53%0.00000093
JPY: 5.4
0.00000103
JPY: 5.9
0.00000103
JPY: 5.9
2021/10/290.00000093
JPY: 5.3
+0.00000008
JPY: +0.5
+9.41%0.00000092
JPY: 5.3
0.00000103
JPY: 5.9
0.00000104
JPY: 6.0
2021/10/280.00000085
JPY: 4.9
-0.00000006
JPY: -0.3
-6.59%0.00000093
JPY: 5.4
0.00000104
JPY: 6.0
0.00000104
JPY: 6.0
2021/10/270.00000091
JPY: 5.2
-0.00000006
JPY: -0.3
-6.19%0.00000096
JPY: 5.5
0.00000105
JPY: 6.0
0.00000104
JPY: 6.0
2021/10/260.00000097
JPY: 5.6
+0.00000002
JPY: +0.1
+2.11%0.00000098
JPY: 5.6
0.00000105
JPY: 6.1
0.00000104
JPY: 6.0
2021/10/250.00000095
JPY: 5.5
-0.00000003
JPY: -0.2
-3.06%0.00000099
JPY: 5.7
0.00000105
JPY: 6.1
0.00000104
JPY: 6.0
2021/10/240.00000098
JPY: 5.6
-0.00000002
JPY: -0.1
-2.00%0.00000099
JPY: 5.7
0.00000105
JPY: 6.1
0.00000104
JPY: 6.0
2021/10/230.00000100
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 5.7
0.00000105
JPY: 6.0
0.00000104
JPY: 6.0
2021/10/220.00000100
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 5.8
0.00000105
JPY: 6.0
0.00000104
JPY: 6.0
2021/10/210.00000100
JPY: 5.7
+0.00000004
JPY: +0.2
+4.17%0.00000101
JPY: 5.8
0.00000105
JPY: 6.0
0.00000103
JPY: 5.9
2021/10/200.00000096
JPY: 5.5
-0.00000008
JPY: -0.5
-7.69%0.00000101
JPY: 5.8
0.00000105
JPY: 6.0
0.00000103
JPY: 5.9
2021/10/190.00000104
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 5.9
0.00000105
JPY: 6.0
0.00000103
JPY: 5.9
2021/10/180.00000104
JPY: 6.0
+0.00000003
JPY: +0.2
+2.97%0.00000103
JPY: 5.9
0.00000105
JPY: 6.0
0.00000103
JPY: 5.9


期間限定モニター募集キャンペーン中!