仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QSP/BTC  取引所:binance


   終値: 0.00000520
JPY: 3.3
 前日比: -0.00000071 (-12.01%)
 24h取引量: 28.89000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000494 高値:0.00000599
 始値:0.00000592 終値:0.00000520

2018/08/14 17:27:00 更新

QSP/BTC (1日足)


5日平均乖離率:-11.56% 25日平均乖離率:-29.98% 75日平均乖離率:-55.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000520
JPY: 3.5
-0.00000071
JPY: -0.5
-12.01%0.00000588
JPY: 4.0
0.00000743
JPY: 5.0
0.00001163
JPY: 7.8
2018/08/130.00000591
JPY: 4.0
+0.00000002
JPY: +0.0
+0.34%0.00000619
JPY: 4.2
0.00000760
JPY: 5.1
0.00001187
JPY: 8.0
2018/08/120.00000589
JPY: 4.0
+0.00000005
JPY: +0.0
+0.86%0.00000628
JPY: 4.2
0.00000780
JPY: 5.2
0.00001209
JPY: 8.1
2018/08/110.00000584
JPY: 3.9
-0.00000072
JPY: -0.5
-10.98%0.00000653
JPY: 4.4
0.00000800
JPY: 5.4
0.00001232
JPY: 8.3
2018/08/100.00000656
JPY: 4.4
-0.00000018
JPY: -0.1
-2.67%0.00000676
JPY: 4.5
0.00000819
JPY: 5.5
0.00001255
JPY: 8.4
2018/08/090.00000674
JPY: 4.5
+0.00000035
JPY: +0.2
+5.48%0.00000682
JPY: 4.6
0.00000836
JPY: 5.6
0.00001277
JPY: 8.6
2018/08/080.00000639
JPY: 4.3
-0.00000074
JPY: -0.5
-10.38%0.00000685
JPY: 4.6
0.00000850
JPY: 5.7
0.00001301
JPY: 8.8
2018/08/070.00000713
JPY: 4.8
+0.00000014
JPY: +0.1
+2.00%0.00000696
JPY: 4.7
0.00000864
JPY: 5.8
0.00001325
JPY: 8.9
2018/08/060.00000699
JPY: 4.7
+0.00000016
JPY: +0.1
+2.34%0.00000692
JPY: 4.7
0.00000877
JPY: 5.9
0.00001350
JPY: 9.1
2018/08/050.00000683
JPY: 4.6
-0.00000010
JPY: -0.1
-1.44%0.00000696
JPY: 4.7
0.00000891
JPY: 6.0
0.00001371
JPY: 9.2
2018/08/040.00000693
JPY: 4.7
+0.00000002
JPY: +0.0
+0.29%0.00000708
JPY: 4.8
0.00000906
JPY: 6.1
0.00001395
JPY: 9.4
2018/08/030.00000691
JPY: 4.6
-0.00000004
JPY: -0.0
-0.58%0.00000730
JPY: 4.9
0.00000921
JPY: 6.2
0.00001421
JPY: 9.6
2018/08/020.00000695
JPY: 4.7
-0.00000024
JPY: -0.2
-3.34%0.00000760
JPY: 5.1
0.00000941
JPY: 6.3
0.00001449
JPY: 9.7
2018/08/010.00000719
JPY: 4.8
-0.00000021
JPY: -0.1
-2.84%0.00000787
JPY: 5.3
0.00000962
JPY: 6.5
0.00001474
JPY: 9.9
2018/07/310.00000740
JPY: 5.0
-0.00000065
JPY: -0.4
-8.07%0.00000806
JPY: 5.4
0.00000977
JPY: 6.6
0.00001496
JPY: 10.1
2018/07/300.00000805
JPY: 5.4
-0.00000034
JPY: -0.2
-4.05%0.00000834
JPY: 5.6
0.00000991
JPY: 6.7
0.00001514
JPY: 10.2
2018/07/290.00000839
JPY: 5.6
+0.00000009
JPY: +0.1
+1.08%0.00000844
JPY: 5.7
0.00001007
JPY: 6.8
0.00001531
JPY: 10.3
2018/07/280.00000830
JPY: 5.6
+0.00000015
JPY: +0.1
+1.84%0.00000841
JPY: 5.7
0.00001024
JPY: 6.9
0.00001550
JPY: 10.4
2018/07/270.00000815
JPY: 5.5
-0.00000066
JPY: -0.4
-7.49%0.00000858
JPY: 5.8
0.00001042
JPY: 7.0
0.00001569
JPY: 10.6
2018/07/260.00000881
JPY: 5.9
+0.00000027
JPY: +0.2
+3.16%0.00000885
JPY: 6.0
0.00001058
JPY: 7.1
0.00001587
JPY: 10.7
2018/07/250.00000854
JPY: 5.7
+0.00000027
JPY: +0.2
+3.26%0.00000902
JPY: 6.1
0.00001071
JPY: 7.2
0.00001603
JPY: 10.8
2018/07/240.00000827
JPY: 5.6
-0.00000084
JPY: -0.6
-9.22%0.00000923
JPY: 6.2
0.00001078
JPY: 7.3
0.00001619
JPY: 10.9
2018/07/230.00000911
JPY: 6.1
-0.00000041
JPY: -0.3
-4.31%0.00000974
JPY: 6.6
0.00001083
JPY: 7.3
0.00001639
JPY: 11.0
2018/07/220.00000952
JPY: 6.4
-0.00000013
JPY: -0.1
-1.35%0.00001011
JPY: 6.8
0.00001087
JPY: 7.3
0.00001658
JPY: 11.2
2018/07/210.00000965
JPY: 6.5
+0.00000007
JPY: +0.0
+0.73%0.00001031
JPY: 6.9
0.00001090
JPY: 7.3
0.00001677
JPY: 11.3
2018/07/200.00000958
JPY: 6.4
-0.00000124
JPY: -0.8
-11.46%0.00001053
JPY: 7.1
0.00001093
JPY: 7.4
0.00001697
JPY: 11.4
2018/07/190.00001082
JPY: 7.3
-0.00000016
JPY: -0.1
-1.46%0.00001066
JPY: 7.2
0.00001097
JPY: 7.4
0.00001715
JPY: 11.5
2018/07/180.00001098
JPY: 7.4
+0.00000046
JPY: +0.3
+4.37%0.00001050
JPY: 7.1
0.00001095
JPY: 7.4
0.00001732
JPY: 11.7
2018/07/170.00001052
JPY: 7.1
-0.00000021
JPY: -0.1
-1.96%0.00001040
JPY: 7.0
0.00001097
JPY: 7.4
0.00001746
JPY: 11.7
2018/07/160.00001073
JPY: 7.2
+0.00000048
JPY: +0.3
+4.68%0.00001036
JPY: 7.0
0.00001100
JPY: 7.4
0.00001763
JPY: 11.9
2018/07/150.00001025
JPY: 6.9
+0.00000022
JPY: +0.1
+2.19%0.00001036
JPY: 7.0
0.00001108
JPY: 7.5
0.00001780
JPY: 12.0
2018/07/140.00001003
JPY: 6.7
-0.00000044
JPY: -0.3
-4.20%0.00001042
JPY: 7.0
0.00001119
JPY: 7.5
0.00001798
JPY: 12.1
2018/07/130.00001047
JPY: 7.0
+0.00000016
JPY: +0.1
+1.55%0.00001081
JPY: 7.3
0.00001133
JPY: 7.6
0.00001817
JPY: 12.2
2018/07/120.00001031
JPY: 6.9
-0.00000042
JPY: -0.3
-3.91%0.00001114
JPY: 7.5
0.00001148
JPY: 7.7
0.00001830
JPY: 12.3
2018/07/110.00001073
JPY: 7.2
+0.00000017
JPY: +0.1
+1.61%0.00001130
JPY: 7.6
0.00001166
JPY: 7.8
0.00001844
JPY: 12.4
2018/07/100.00001056
JPY: 7.1
-0.00000143
JPY: -1.0
-11.93%0.00001133
JPY: 7.6
0.00001183
JPY: 8.0
0.00001858
JPY: 12.5
2018/07/090.00001199
JPY: 8.1
-0.00000012
JPY: -0.1
-0.99%0.00001162
JPY: 7.8
0.00001203
JPY: 8.1
0.00001871
JPY: 12.6
2018/07/080.00001211
JPY: 8.1
+0.00000101
JPY: +0.7
+9.10%0.00001172
JPY: 7.9
0.00001214
JPY: 8.2
0.00001881
JPY: 12.7
2018/07/070.00001110
JPY: 7.5
+0.00000023
JPY: +0.2
+2.12%0.00001185
JPY: 8.0
0.00001223
JPY: 8.2
0.00001894
JPY: 12.7
2018/07/060.00001087
JPY: 7.3
-0.00000117
JPY: -0.8
-9.72%0.00001211
JPY: 8.1
0.00001247
JPY: 8.4
0.00001910
JPY: 12.9
2018/07/050.00001204
JPY: 8.1
-0.00000045
JPY: -0.3
-3.60%0.00001232
JPY: 8.3
0.00001272
JPY: 8.6
0.00001922
JPY: 12.9
2018/07/040.00001249
JPY: 8.4
-0.00000026
JPY: -0.2
-2.04%0.00001196
JPY: 8.0
0.00001294
JPY: 8.7
0.00001931
JPY: 13.0
2018/07/030.00001275
JPY: 8.6
+0.00000037
JPY: +0.2
+2.99%0.00001136
JPY: 7.6
0.00001316
JPY: 8.9
0.00001943
JPY: 13.1
2018/07/020.00001238
JPY: 8.3
+0.00000043
JPY: +0.3
+3.60%0.00001086
JPY: 7.3
0.00001344
JPY: 9.0
0.00001954
JPY: 13.1
2018/07/010.00001195
JPY: 8.0
+0.00000171
JPY: +1.2
+16.70%0.00001042
JPY: 7.0
0.00001374
JPY: 9.2
0.00001965
JPY: 13.2
2018/06/300.00001024
JPY: 6.9
+0.00000076
JPY: +0.5
+8.02%0.00001010
JPY: 6.8
0.00001414
JPY: 9.5
0.00001976
JPY: 13.3
2018/06/290.00000948
JPY: 6.4
-0.00000077
JPY: -0.5
-7.51%0.00001017
JPY: 6.8
0.00001460
JPY: 9.8
0.00001987
JPY: 13.4
2018/06/280.00001025
JPY: 6.9
+0.00000006
JPY: +0.0
+0.59%0.00001036
JPY: 7.0
0.00001508
JPY: 10.1
0.00001999
JPY: 13.4
2018/06/270.00001019
JPY: 6.9
-0.00000017
JPY: -0.1
-1.64%0.00001059
JPY: 7.1
0.00001560
JPY: 10.5
0.00002008
JPY: 13.5
2018/06/260.00001036
JPY: 7.0
-0.00000020
JPY: -0.1
-1.89%0.00001082
JPY: 7.3
0.00001608
JPY: 10.8
0.00002020
JPY: 13.6
2018/06/250.00001056
JPY: 7.1
+0.00000013
JPY: +0.1
+1.25%0.00001130
JPY: 7.6
0.00001655
JPY: 11.1
0.00002029
JPY: 13.7


スポンサーリンク