仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QSP/BTC  取引所:binance


   終値: 0.00000136
JPY: 1.4
 前日比: -0.00000014 (-9.33%)
 24h取引量: 8.82000000

2020/02/20 14:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,062,894.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000134 高値:0.00000150
 始値:0.00000150 終値:0.00000136

2020/02/20 14:33:00 更新

QSP/BTC (1日足)


5日平均乖離率:-4.90% 25日平均乖離率:+4.68% 75日平均乖離率:+6.82%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,062,894.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000136
JPY: 1.4
-0.00000014
JPY: -0.1
-9.33%0.00000143
JPY: 1.5
0.00000130
JPY: 1.4
0.00000127
JPY: 1.4
2020/02/190.00000150
JPY: 1.6
+0.00000009
JPY: +0.1
+6.38%0.00000149
JPY: 1.6
0.00000129
JPY: 1.4
0.00000127
JPY: 1.4
2020/02/180.00000141
JPY: 1.5
+0.00000004
JPY: +0.0
+2.92%0.00000155
JPY: 1.6
0.00000127
JPY: 1.4
0.00000127
JPY: 1.4
2020/02/170.00000137
JPY: 1.5
-0.00000014
JPY: -0.1
-9.27%0.00000155
JPY: 1.6
0.00000126
JPY: 1.3
0.00000127
JPY: 1.4
2020/02/160.00000151
JPY: 1.6
-0.00000017
JPY: -0.2
-10.12%0.00000155
JPY: 1.6
0.00000125
JPY: 1.3
0.00000127
JPY: 1.4
2020/02/150.00000168
JPY: 1.8
-0.00000009
JPY: -0.1
-5.08%0.00000152
JPY: 1.6
0.00000123
JPY: 1.3
0.00000127
JPY: 1.3
2020/02/140.00000177
JPY: 1.9
+0.00000036
JPY: +0.4
+25.53%0.00000146
JPY: 1.6
0.00000121
JPY: 1.3
0.00000126
JPY: 1.3
2020/02/130.00000141
JPY: 1.5
+0.00000003
JPY: +0.0
+2.17%0.00000138
JPY: 1.5
0.00000118
JPY: 1.3
0.00000126
JPY: 1.3
2020/02/120.00000138
JPY: 1.5
+0.00000001
JPY: +0.0
+0.73%0.00000139
JPY: 1.5
0.00000117
JPY: 1.2
0.00000126
JPY: 1.3
2020/02/110.00000137
JPY: 1.5
-0.00000001
JPY: -0.0
-0.72%0.00000140
JPY: 1.5
0.00000116
JPY: 1.2
0.00000126
JPY: 1.3
2020/02/100.00000138
JPY: 1.5
+0.00000001
JPY: +0.0
+0.73%0.00000137
JPY: 1.5
0.00000115
JPY: 1.2
0.00000126
JPY: 1.3
2020/02/090.00000137
JPY: 1.5
-0.00000007
JPY: -0.1
-4.86%0.00000135
JPY: 1.4
0.00000114
JPY: 1.2
0.00000126
JPY: 1.3
2020/02/080.00000144
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 1.4
0.00000112
JPY: 1.2
0.00000126
JPY: 1.3
2020/02/070.00000144
JPY: 1.5
+0.00000020
JPY: +0.2
+16.13%0.00000129
JPY: 1.4
0.00000111
JPY: 1.2
0.00000126
JPY: 1.3
2020/02/060.00000124
JPY: 1.3
-0.00000004
JPY: -0.0
-3.13%0.00000121
JPY: 1.3
0.00000109
JPY: 1.2
0.00000126
JPY: 1.3
2020/02/050.00000128
JPY: 1.4
-0.00000008
JPY: -0.1
-5.88%0.00000116
JPY: 1.2
0.00000109
JPY: 1.2
0.00000126
JPY: 1.3
2020/02/040.00000136
JPY: 1.4
+0.00000023
JPY: +0.2
+20.35%0.00000110
JPY: 1.2
0.00000108
JPY: 1.1
0.00000126
JPY: 1.3
2020/02/030.00000113
JPY: 1.2
+0.00000008
JPY: +0.1
+7.62%0.00000103
JPY: 1.1
0.00000107
JPY: 1.1
0.00000126
JPY: 1.3
2020/02/020.00000105
JPY: 1.1
+0.00000006
JPY: +0.1
+6.06%0.00000101
JPY: 1.1
0.00000107
JPY: 1.1
0.00000126
JPY: 1.3
2020/02/010.00000099
JPY: 1.1
+0.00000001
JPY: +0.0
+1.02%0.00000100
JPY: 1.1
0.00000107
JPY: 1.1
0.00000127
JPY: 1.3
2020/01/310.00000098
JPY: 1.0
-0.00000003
JPY: -0.0
-2.97%0.00000101
JPY: 1.1
0.00000108
JPY: 1.1
0.00000127
JPY: 1.4
2020/01/300.00000101
JPY: 1.1
+0.00000001
JPY: +0.0
+1.00%0.00000103
JPY: 1.1
0.00000109
JPY: 1.2
0.00000128
JPY: 1.4
2020/01/290.00000100
JPY: 1.1
-0.00000001
JPY: -0.0
-0.99%0.00000106
JPY: 1.1
0.00000110
JPY: 1.2
0.00000128
JPY: 1.4
2020/01/280.00000101
JPY: 1.1
-0.00000003
JPY: -0.0
-2.88%0.00000107
JPY: 1.1
0.00000111
JPY: 1.2
0.00000128
JPY: 1.4
2020/01/270.00000104
JPY: 1.1
-0.00000007
JPY: -0.1
-6.31%0.00000109
JPY: 1.2
0.00000113
JPY: 1.2
0.00000129
JPY: 1.4
2020/01/260.00000111
JPY: 1.2
-0.00000001
JPY: -0.0
-0.89%0.00000110
JPY: 1.2
0.00000114
JPY: 1.2
0.00000129
JPY: 1.4
2020/01/250.00000112
JPY: 1.2
+0.00000003
JPY: +0.0
+2.75%0.00000110
JPY: 1.2
0.00000115
JPY: 1.2
0.00000129
JPY: 1.4
2020/01/240.00000109
JPY: 1.2
-0.00000001
JPY: -0.0
-0.91%0.00000110
JPY: 1.2
0.00000115
JPY: 1.2
0.00000130
JPY: 1.4
2020/01/230.00000110
JPY: 1.2
+0.00000001
JPY: +0.0
+0.92%0.00000110
JPY: 1.2
0.00000116
JPY: 1.2
0.00000130
JPY: 1.4
2020/01/220.00000109
JPY: 1.2
-0.00000003
JPY: -0.0
-2.68%0.00000110
JPY: 1.2
0.00000116
JPY: 1.2
0.00000130
JPY: 1.4
2020/01/210.00000112
JPY: 1.2
+0.00000002
JPY: +0.0
+1.82%0.00000110
JPY: 1.2
0.00000117
JPY: 1.2
0.00000130
JPY: 1.4
2020/01/200.00000110
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 1.2
0.00000118
JPY: 1.3
0.00000130
JPY: 1.4
2020/01/190.00000110
JPY: 1.2
-0.00000001
JPY: -0.0
-0.90%0.00000108
JPY: 1.1
0.00000120
JPY: 1.3
0.00000131
JPY: 1.4
2020/01/180.00000111
JPY: 1.2
+0.00000003
JPY: +0.0
+2.78%0.00000106
JPY: 1.1
0.00000121
JPY: 1.3
0.00000131
JPY: 1.4
2020/01/170.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%0.00000105
JPY: 1.1
0.00000122
JPY: 1.3
0.00000131
JPY: 1.4
2020/01/160.00000107
JPY: 1.1
+0.00000005
JPY: +0.1
+4.90%0.00000106
JPY: 1.1
0.00000123
JPY: 1.3
0.00000131
JPY: 1.4
2020/01/150.00000102
JPY: 1.1
+0.00000002
JPY: +0.0
+2.00%0.00000107
JPY: 1.1
0.00000125
JPY: 1.3
0.00000131
JPY: 1.4
2020/01/140.00000100
JPY: 1.1
-0.00000009
JPY: -0.1
-8.26%0.00000108
JPY: 1.2
0.00000126
JPY: 1.3
0.00000132
JPY: 1.4
2020/01/130.00000109
JPY: 1.2
-0.00000001
JPY: -0.0
-0.91%0.00000111
JPY: 1.2
0.00000127
JPY: 1.4
0.00000132
JPY: 1.4
2020/01/120.00000110
JPY: 1.2
-0.00000003
JPY: -0.0
-2.65%0.00000110
JPY: 1.2
0.00000128
JPY: 1.4
0.00000132
JPY: 1.4
2020/01/110.00000113
JPY: 1.2
+0.00000003
JPY: +0.0
+2.73%0.00000112
JPY: 1.2
0.00000129
JPY: 1.4
0.00000132
JPY: 1.4
2020/01/100.00000110
JPY: 1.2
-0.00000003
JPY: -0.0
-2.65%0.00000115
JPY: 1.2
0.00000130
JPY: 1.4
0.00000133
JPY: 1.4
2020/01/090.00000113
JPY: 1.2
+0.00000008
JPY: +0.1
+7.62%0.00000119
JPY: 1.3
0.00000132
JPY: 1.4
0.00000133
JPY: 1.4
2020/01/080.00000105
JPY: 1.1
-0.00000015
JPY: -0.2
-12.50%0.00000123
JPY: 1.3
0.00000133
JPY: 1.4
0.00000133
JPY: 1.4
2020/01/070.00000120
JPY: 1.3
-0.00000008
JPY: -0.1
-6.25%0.00000128
JPY: 1.4
0.00000136
JPY: 1.4
0.00000133
JPY: 1.4
2020/01/060.00000128
JPY: 1.4
-0.00000003
JPY: -0.0
-2.29%0.00000130
JPY: 1.4
0.00000137
JPY: 1.5
0.00000133
JPY: 1.4
2020/01/050.00000131
JPY: 1.4
+0.00000001
JPY: +0.0
+0.77%0.00000132
JPY: 1.4
0.00000137
JPY: 1.5
0.00000133
JPY: 1.4
2020/01/040.00000130
JPY: 1.4
-0.00000001
JPY: -0.0
-0.76%0.00000130
JPY: 1.4
0.00000137
JPY: 1.5
0.00000134
JPY: 1.4
2020/01/030.00000131
JPY: 1.4
-0.00000001
JPY: -0.0
-0.76%0.00000129
JPY: 1.4
0.00000137
JPY: 1.5
0.00000134
JPY: 1.4
2020/01/020.00000132
JPY: 1.4
-0.00000002
JPY: -0.0
-1.49%0.00000128
JPY: 1.4
0.00000138
JPY: 1.5
0.00000134
JPY: 1.4
2020/01/010.00000134
JPY: 1.4
+0.00000010
JPY: +0.1
+8.06%0.00000128
JPY: 1.4
0.00000138
JPY: 1.5
0.00000134
JPY: 1.4


期間限定モニター募集キャンペーン中!