仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


PPT/BTC  取引所:binance


   終値: 0.00041330
JPY: 150.1
 前日比: +0.00005900 (+16.65%)
 24h取引量: 142.13000000

2018/12/19 20:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00035240 高値:0.00043050
 始値:0.00035590 終値:0.00041330

2018/12/19 20:25:00 更新

PPT/BTC (1日足)


5日平均乖離率:+14.96% 25日平均乖離率:+8.39% 75日平均乖離率:-11.49%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00041330
JPY: 176.1
+0.00005900
JPY: +25.1
+16.65%0.00035952
JPY: 153.2
0.00038130
JPY: 162.4
0.00046696
JPY: 198.9
2018/12/180.00035430
JPY: 150.9
+0.00000500
JPY: +2.1
+1.43%0.00034500
JPY: 147.0
0.00037984
JPY: 161.8
0.00046810
JPY: 199.4
2018/12/170.00034930
JPY: 148.8
+0.00000300
JPY: +1.3
+0.87%0.00034214
JPY: 145.7
0.00038134
JPY: 162.5
0.00047007
JPY: 200.2
2018/12/160.00034630
JPY: 147.5
+0.00001190
JPY: +5.1
+3.56%0.00034256
JPY: 145.9
0.00038350
JPY: 163.4
0.00047187
JPY: 201.0
2018/12/150.00033440
JPY: 142.5
-0.00000630
JPY: -2.7
-1.85%0.00034084
JPY: 145.2
0.00038510
JPY: 164.0
0.00047374
JPY: 201.8
2018/12/140.00034070
JPY: 145.1
+0.00000070
JPY: +0.3
+0.21%0.00034496
JPY: 147.0
0.00038664
JPY: 164.7
0.00047555
JPY: 202.6
2018/12/130.00034000
JPY: 144.8
-0.00001140
JPY: -4.9
-3.24%0.00035186
JPY: 149.9
0.00038920
JPY: 165.8
0.00047753
JPY: 203.4
2018/12/120.00035140
JPY: 149.7
+0.00001370
JPY: +5.8
+4.06%0.00035830
JPY: 152.6
0.00039450
JPY: 168.1
0.00047947
JPY: 204.3
2018/12/110.00033770
JPY: 143.9
-0.00001730
JPY: -7.4
-4.87%0.00036192
JPY: 154.2
0.00039885
JPY: 169.9
0.00048112
JPY: 205.0
2018/12/100.00035500
JPY: 151.2
-0.00002020
JPY: -8.6
-5.38%0.00037278
JPY: 158.8
0.00040406
JPY: 172.1
0.00048287
JPY: 205.7
2018/12/090.00037520
JPY: 159.8
+0.00000300
JPY: +1.3
+0.81%0.00038538
JPY: 164.2
0.00040826
JPY: 173.9
0.00048440
JPY: 206.4
2018/12/080.00037220
JPY: 158.6
+0.00000270
JPY: +1.2
+0.73%0.00039796
JPY: 169.5
0.00041297
JPY: 175.9
0.00048549
JPY: 206.8
2018/12/070.00036950
JPY: 157.4
-0.00002250
JPY: -9.6
-5.74%0.00040502
JPY: 172.5
0.00041870
JPY: 178.4
0.00048676
JPY: 207.4
2018/12/060.00039200
JPY: 167.0
-0.00002600
JPY: -11.1
-6.22%0.00041566
JPY: 177.1
0.00042530
JPY: 181.2
0.00048817
JPY: 208.0
2018/12/050.00041800
JPY: 178.1
-0.00002010
JPY: -8.6
-4.59%0.00042460
JPY: 180.9
0.00043262
JPY: 184.3
0.00048911
JPY: 208.4
2018/12/040.00043810
JPY: 186.6
+0.00003060
JPY: +13.0
+7.51%0.00042472
JPY: 180.9
0.00043698
JPY: 186.1
0.00048987
JPY: 208.7
2018/12/030.00040750
JPY: 173.6
-0.00001520
JPY: -6.5
-3.60%0.00042362
JPY: 180.5
0.00044060
JPY: 187.7
0.00049044
JPY: 208.9
2018/12/020.00042270
JPY: 180.1
-0.00001400
JPY: -6.0
-3.21%0.00042152
JPY: 179.6
0.00044555
JPY: 189.8
0.00049143
JPY: 209.3
2018/12/010.00043670
JPY: 186.0
+0.00001810
JPY: +7.7
+4.32%0.00041178
JPY: 175.4
0.00045013
JPY: 191.8
0.00049237
JPY: 209.7
2018/11/300.00041860
JPY: 178.3
-0.00001400
JPY: -6.0
-3.24%0.00039840
JPY: 169.7
0.00045352
JPY: 193.2
0.00049329
JPY: 210.1
2018/11/290.00043260
JPY: 184.3
+0.00003560
JPY: +15.2
+8.97%0.00039194
JPY: 167.0
0.00045874
JPY: 195.4
0.00049473
JPY: 210.8
2018/11/280.00039700
JPY: 169.1
+0.00002300
JPY: +9.8
+6.15%0.00038074
JPY: 162.2
0.00046491
JPY: 198.0
0.00049657
JPY: 211.5
2018/11/270.00037400
JPY: 159.3
+0.00000420
JPY: +1.8
+1.14%0.00037974
JPY: 161.8
0.00047237
JPY: 201.2
0.00049778
JPY: 212.0
2018/11/260.00036980
JPY: 157.5
-0.00001650
JPY: -7.0
-4.27%0.00038560
JPY: 164.3
0.00048063
JPY: 204.7
0.00049971
JPY: 212.9
2018/11/250.00038630
JPY: 164.6
+0.00000970
JPY: +4.1
+2.58%0.00038886
JPY: 165.7
0.00048855
JPY: 208.1
0.00050129
JPY: 213.5
2018/11/240.00037660
JPY: 160.4
-0.00001540
JPY: -6.6
-3.93%0.00038620
JPY: 164.5
0.00049506
JPY: 210.9
0.00050307
JPY: 214.3
2018/11/230.00039200
JPY: 167.0
-0.00001130
JPY: -4.8
-2.80%0.00039184
JPY: 166.9
0.00050202
JPY: 213.9
0.00050580
JPY: 215.5
2018/11/220.00040330
JPY: 171.8
+0.00001720
JPY: +7.3
+4.45%0.00040790
JPY: 173.8
0.00050833
JPY: 216.5
0.00050837
JPY: 216.6
2018/11/210.00038610
JPY: 164.5
+0.00001310
JPY: +5.6
+3.51%0.00041928
JPY: 178.6
0.00051338
JPY: 218.7
0.00051135
JPY: 217.8
2018/11/200.00037300
JPY: 158.9
-0.00003180
JPY: -13.5
-7.86%0.00043564
JPY: 185.6
0.00051961
JPY: 221.4
0.00051479
JPY: 219.3
2018/11/190.00040480
JPY: 172.4
-0.00006750
JPY: -28.8
-14.29%0.00045304
JPY: 193.0
0.00052540
JPY: 223.8
0.00051778
JPY: 220.6
2018/11/180.00047230
JPY: 201.2
+0.00001210
JPY: +5.2
+2.63%0.00047068
JPY: 200.5
0.00053024
JPY: 225.9
0.00052054
JPY: 221.7
2018/11/170.00046020
JPY: 196.0
-0.00000770
JPY: -3.3
-1.65%0.00047934
JPY: 204.2
0.00053333
JPY: 227.2
0.00052259
JPY: 222.6
2018/11/160.00046790
JPY: 199.3
+0.00000790
JPY: +3.4
+1.72%0.00049420
JPY: 210.5
0.00053571
JPY: 228.2
0.00052453
JPY: 223.4
2018/11/150.00046000
JPY: 196.0
-0.00003300
JPY: -14.1
-6.69%0.00051562
JPY: 219.7
0.00053782
JPY: 229.1
0.00052642
JPY: 224.3
2018/11/140.00049300
JPY: 210.0
-0.00002260
JPY: -9.6
-4.38%0.00052898
JPY: 225.3
0.00054082
JPY: 230.4
0.00052893
JPY: 225.3
2018/11/130.00051560
JPY: 219.6
-0.00001890
JPY: -8.1
-3.54%0.00053612
JPY: 228.4
0.00054234
JPY: 231.0
0.00053052
JPY: 226.0
2018/11/120.00053450
JPY: 227.7
-0.00004050
JPY: -17.3
-7.04%0.00053924
JPY: 229.7
0.00054198
JPY: 230.9
0.00053193
JPY: 226.6
2018/11/110.00057500
JPY: 244.9
+0.00004820
JPY: +20.5
+9.15%0.00053978
JPY: 229.9
0.00054155
JPY: 230.7
0.00053371
JPY: 227.4
2018/11/100.00052680
JPY: 224.4
-0.00000190
JPY: -0.8
-0.36%0.00052906
JPY: 225.4
0.00053862
JPY: 229.4
0.00053505
JPY: 227.9
2018/11/090.00052870
JPY: 225.2
-0.00000250
JPY: -1.1
-0.47%0.00053356
JPY: 227.3
0.00053810
JPY: 229.2
0.00053729
JPY: 228.9
2018/11/080.00053120
JPY: 226.3
-0.00000600
JPY: -2.6
-1.12%0.00054516
JPY: 232.2
0.00053690
JPY: 228.7
0.00053915
JPY: 229.7
2018/11/070.00053720
JPY: 228.8
+0.00001580
JPY: +6.7
+3.03%0.00055564
JPY: 236.7
0.00053627
JPY: 228.4
0.00054110
JPY: 230.5
2018/11/060.00052140
JPY: 222.1
-0.00002790
JPY: -11.9
-5.08%0.00056430
JPY: 240.4
0.00053522
JPY: 228.0
0.00054328
JPY: 231.4
2018/11/050.00054930
JPY: 234.0
-0.00003740
JPY: -15.9
-6.37%0.00057356
JPY: 244.3
0.00053440
JPY: 227.7
0.00054626
JPY: 232.7
2018/11/040.00058670
JPY: 249.9
+0.00000310
JPY: +1.3
+0.53%0.00057354
JPY: 244.3
0.00053263
JPY: 226.9
0.00054911
JPY: 233.9
2018/11/030.00058360
JPY: 248.6
+0.00000310
JPY: +1.3
+0.53%0.00056630
JPY: 241.2
0.00053114
JPY: 226.3
0.00055075
JPY: 234.6
2018/11/020.00058050
JPY: 247.3
+0.00001280
JPY: +5.5
+2.25%0.00055952
JPY: 238.4
0.00053079
JPY: 226.1
0.00055325
JPY: 235.7
2018/11/010.00056770
JPY: 241.8
+0.00001850
JPY: +7.9
+3.37%0.00054936
JPY: 234.0
0.00052926
JPY: 225.5
0.00055684
JPY: 237.2
2018/10/310.00054920
JPY: 234.0
-0.00000130
JPY: -0.6
-0.24%0.00054418
JPY: 231.8
0.00052675
JPY: 224.4
0.00056048
JPY: 238.8
2018/10/300.00055050
JPY: 234.5
+0.00000080
JPY: +0.3
+0.15%0.00053790
JPY: 229.1
0.00052452
JPY: 223.4
0.00056443
JPY: 240.4


期間限定モニター募集キャンペーン中!