仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


PPT/BTC  取引所:binance


   終値: 0.00050670
JPY: 365.2
 前日比: -0.00000710 (-1.38%)
 24h取引量: 37.48000000

2018/10/17 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00050350 高値:0.00051810
 始値:0.00051390 終値:0.00050670

2018/10/17 07:44:00 更新

PPT/BTC (1日足)


5日平均乖離率:-0.48% 25日平均乖離率:+1.78% 75日平均乖離率:-13.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00050670
JPY: 367.5
-0.00000710
JPY: -5.1
-1.38%0.00050914
JPY: 369.3
0.00049785
JPY: 361.1
0.00058280
JPY: 422.7
2018/10/160.00051380
JPY: 372.6
+0.00001490
JPY: +10.8
+2.99%0.00050798
JPY: 368.4
0.00049608
JPY: 359.8
0.00058482
JPY: 424.2
2018/10/150.00049890
JPY: 361.8
-0.00001650
JPY: -12.0
-3.20%0.00050624
JPY: 367.2
0.00049455
JPY: 358.7
0.00058693
JPY: 425.7
2018/10/140.00051540
JPY: 373.8
+0.00000450
JPY: +3.3
+0.88%0.00051634
JPY: 374.5
0.00049382
JPY: 358.2
0.00059017
JPY: 428.0
2018/10/130.00051090
JPY: 370.5
+0.00001000
JPY: +7.3
+2.00%0.00052824
JPY: 383.1
0.00049246
JPY: 357.2
0.00059120
JPY: 428.8
2018/10/120.00050090
JPY: 363.3
-0.00000420
JPY: -3.0
-0.83%0.00053448
JPY: 387.6
0.00049176
JPY: 356.7
0.00059339
JPY: 430.4
2018/10/110.00050510
JPY: 366.3
-0.00004430
JPY: -32.1
-8.06%0.00053530
JPY: 388.2
0.00049194
JPY: 356.8
0.00059582
JPY: 432.1
2018/10/100.00054940
JPY: 398.5
-0.00002550
JPY: -18.5
-4.44%0.00053300
JPY: 386.6
0.00049280
JPY: 357.4
0.00059824
JPY: 433.9
2018/10/090.00057490
JPY: 417.0
+0.00003280
JPY: +23.8
+6.05%0.00052276
JPY: 379.1
0.00049365
JPY: 358.0
0.00060050
JPY: 435.5
2018/10/080.00054210
JPY: 393.2
+0.00003710
JPY: +26.9
+7.35%0.00050824
JPY: 368.6
0.00049016
JPY: 355.5
0.00060235
JPY: 436.9
2018/10/070.00050500
JPY: 366.3
+0.00001140
JPY: +8.3
+2.31%0.00049666
JPY: 360.2
0.00048924
JPY: 354.8
0.00060505
JPY: 438.8
2018/10/060.00049360
JPY: 358.0
-0.00000460
JPY: -3.3
-0.92%0.00049298
JPY: 357.5
0.00048856
JPY: 354.3
0.00060853
JPY: 441.4
2018/10/050.00049820
JPY: 361.3
-0.00000410
JPY: -3.0
-0.82%0.00048832
JPY: 354.2
0.00048961
JPY: 355.1
0.00061279
JPY: 444.4
2018/10/040.00050230
JPY: 364.3
+0.00001810
JPY: +13.1
+3.74%0.00048644
JPY: 352.8
0.00049294
JPY: 357.5
0.00061767
JPY: 448.0
2018/10/030.00048420
JPY: 351.2
-0.00000240
JPY: -1.7
-0.49%0.00048316
JPY: 350.4
0.00049624
JPY: 359.9
0.00062293
JPY: 451.8
2018/10/020.00048660
JPY: 352.9
+0.00001630
JPY: +11.8
+3.47%0.00048130
JPY: 349.1
0.00050195
JPY: 364.1
0.00062840
JPY: 455.8
2018/10/010.00047030
JPY: 341.1
-0.00001850
JPY: -13.4
-3.78%0.00047784
JPY: 346.6
0.00050824
JPY: 368.6
0.00063465
JPY: 460.3
2018/09/300.00048880
JPY: 354.5
+0.00000290
JPY: +2.1
+0.60%0.00047774
JPY: 346.5
0.00051332
JPY: 372.3
0.00064169
JPY: 465.4
2018/09/290.00048590
JPY: 352.4
+0.00001100
JPY: +8.0
+2.32%0.00047138
JPY: 341.9
0.00051824
JPY: 375.9
0.00064889
JPY: 470.6
2018/09/280.00047490
JPY: 344.4
+0.00000560
JPY: +4.1
+1.19%0.00046762
JPY: 339.2
0.00052386
JPY: 379.9
0.00065626
JPY: 476.0
2018/09/270.00046930
JPY: 340.4
-0.00000050
JPY: -0.4
-0.11%0.00046768
JPY: 339.2
0.00052908
JPY: 383.7
0.00066361
JPY: 481.3
2018/09/260.00046980
JPY: 340.7
+0.00001280
JPY: +9.3
+2.80%0.00046632
JPY: 338.2
0.00053470
JPY: 387.8
0.00067094
JPY: 486.6
2018/09/250.00045700
JPY: 331.5
-0.00001010
JPY: -7.3
-2.16%0.00046746
JPY: 339.0
0.00054184
JPY: 393.0
0.00067848
JPY: 492.1
2018/09/240.00046710
JPY: 338.8
-0.00000810
JPY: -5.9
-1.70%0.00047218
JPY: 342.5
0.00054804
JPY: 397.5
0.00068527
JPY: 497.0
2018/09/230.00047520
JPY: 344.7
+0.00001270
JPY: +9.2
+2.75%0.00047506
JPY: 344.5
0.00055422
JPY: 402.0
0.00069238
JPY: 502.2
2018/09/220.00046250
JPY: 335.4
-0.00001300
JPY: -9.4
-2.73%0.00047870
JPY: 347.2
0.00056192
JPY: 407.5
0.00070013
JPY: 507.8
2018/09/210.00047550
JPY: 344.9
-0.00000510
JPY: -3.7
-1.06%0.00048726
JPY: 353.4
0.00057044
JPY: 413.7
0.00070928
JPY: 514.4
2018/09/200.00048060
JPY: 348.6
-0.00000090
JPY: -0.7
-0.19%0.00049748
JPY: 360.8
0.00057922
JPY: 420.1
0.00071847
JPY: 521.1
2018/09/190.00048150
JPY: 349.2
-0.00001190
JPY: -8.6
-2.41%0.00051550
JPY: 373.9
0.00058671
JPY: 425.5
0.00072755
JPY: 527.7
2018/09/180.00049340
JPY: 357.9
-0.00001190
JPY: -8.6
-2.36%0.00051674
JPY: 374.8
0.00059457
JPY: 431.2
0.00073705
JPY: 534.6
2018/09/170.00050530
JPY: 366.5
-0.00002130
JPY: -15.4
-4.04%0.00052186
JPY: 378.5
0.00060286
JPY: 437.2
0.00074662
JPY: 541.5
2018/09/160.00052660
JPY: 381.9
-0.00004410
JPY: -32.0
-7.73%0.00051842
JPY: 376.0
0.00061244
JPY: 444.2
0.00075717
JPY: 549.2
2018/09/150.00057070
JPY: 413.9
+0.00008300
JPY: +60.2
+17.02%0.00051706
JPY: 375.0
0.00062189
JPY: 451.0
0.00076772
JPY: 556.8
2018/09/140.00048770
JPY: 353.7
-0.00003130
JPY: -22.7
-6.03%0.00051922
JPY: 376.6
0.00062747
JPY: 455.1
0.00077874
JPY: 564.8
2018/09/130.00051900
JPY: 376.4
+0.00003090
JPY: +22.4
+6.33%0.00053864
JPY: 390.7
0.00063879
JPY: 463.3
0.00078891
JPY: 572.2
2018/09/120.00048810
JPY: 354.0
-0.00003170
JPY: -23.0
-6.10%0.00056020
JPY: 406.3
0.00065202
JPY: 472.9
0.00079652
JPY: 577.7
2018/09/110.00051980
JPY: 377.0
-0.00006170
JPY: -44.7
-10.61%0.00059136
JPY: 428.9
0.00066613
JPY: 483.1
0.00080321
JPY: 582.5
2018/09/100.00058150
JPY: 421.7
-0.00000330
JPY: -2.4
-0.56%0.00060684
JPY: 440.1
0.00067916
JPY: 492.6
0.00080945
JPY: 587.1
2018/09/090.00058480
JPY: 424.1
-0.00004200
JPY: -30.5
-6.70%0.00061290
JPY: 444.5
0.00068196
JPY: 494.6
0.00081457
JPY: 590.8
2018/09/080.00062680
JPY: 454.6
-0.00001710
JPY: -12.4
-2.66%0.00062122
JPY: 450.6
0.00067949
JPY: 492.8
0.00081930
JPY: 594.2
2018/09/070.00064390
JPY: 467.0
+0.00004670
JPY: +33.9
+7.82%0.00061698
JPY: 447.5
0.00067468
JPY: 489.3
0.00082307
JPY: 596.9
2018/09/060.00059720
JPY: 433.1
-0.00001460
JPY: -10.6
-2.39%0.00061014
JPY: 442.5
0.00067412
JPY: 488.9
0.00082556
JPY: 598.8
2018/09/050.00061180
JPY: 443.7
-0.00001460
JPY: -10.6
-2.33%0.00062038
JPY: 449.9
0.00067628
JPY: 490.5
0.00083020
JPY: 602.1
2018/09/040.00062640
JPY: 454.3
+0.00002080
JPY: +15.1
+3.43%0.00062038
JPY: 449.9
0.00067854
JPY: 492.1
0.00083553
JPY: 606.0
2018/09/030.00060560
JPY: 439.2
-0.00000410
JPY: -3.0
-0.67%0.00061942
JPY: 449.3
0.00068041
JPY: 493.5
0.00084220
JPY: 610.8
2018/09/020.00060970
JPY: 442.2
-0.00003870
JPY: -28.1
-5.97%0.00063188
JPY: 458.3
0.00068251
JPY: 495.0
0.00084929
JPY: 616.0
2018/09/010.00064840
JPY: 470.3
+0.00003660
JPY: +26.5
+5.98%0.00064504
JPY: 467.8
0.00068441
JPY: 496.4
0.00085665
JPY: 621.3
2018/08/310.00061180
JPY: 443.7
-0.00000980
JPY: -7.1
-1.58%0.00065432
JPY: 474.6
0.00068488
JPY: 496.7
0.00086420
JPY: 626.8
2018/08/300.00062160
JPY: 450.8
-0.00004630
JPY: -33.6
-6.93%0.00066556
JPY: 482.7
0.00068724
JPY: 498.4
0.00087269
JPY: 632.9
2018/08/290.00066790
JPY: 484.4
-0.00000760
JPY: -5.5
-1.13%0.00067684
JPY: 490.9
0.00068972
JPY: 500.2
0.00088148
JPY: 639.3
2018/08/280.00067550
JPY: 489.9
-0.00001930
JPY: -14.0
-2.78%0.00068336
JPY: 495.6
0.00068863
JPY: 499.4
0.00088995
JPY: 645.5


期間限定モニター募集キャンペーン中!