仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


PPT/BTC  取引所:binance


   終値: 0.00003502
JPY: 86.2
 前日比: +0.00000831 (+31.11%)
 24h取引量: 76.77000000

2021/01/27 18:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,233,510.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00002667 高値:0.00003875
 始値:0.00002684 終値:0.00003502

2021/01/27 18:32:00 更新

PPT/BTC (1日足)


5日平均乖離率:+22.05% 25日平均乖離率:+46.69% 75日平均乖離率:+90.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,233,510.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00003502
JPY: 113.2
+0.00000831
JPY: +26.9
+31.11%0.00002869
JPY: 92.8
0.00002387
JPY: 77.2
0.00001839
JPY: 59.5
2021/01/260.00002671
JPY: 86.4
+0.00000017
JPY: +0.5
+0.64%0.00002668
JPY: 86.3
0.00002310
JPY: 74.7
0.00001812
JPY: 58.6
2021/01/250.00002654
JPY: 85.8
-0.00000206
JPY: -6.7
-7.20%0.00002638
JPY: 85.3
0.00002267
JPY: 73.3
0.00001795
JPY: 58.1
2021/01/240.00002860
JPY: 92.5
+0.00000200
JPY: +6.5
+7.52%0.00002605
JPY: 84.2
0.00002218
JPY: 71.7
0.00001781
JPY: 57.6
2021/01/230.00002660
JPY: 86.0
+0.00000165
JPY: +5.3
+6.61%0.00002539
JPY: 82.1
0.00002167
JPY: 70.1
0.00001764
JPY: 57.1
2021/01/220.00002495
JPY: 80.7
-0.00000028
JPY: -0.9
-1.11%0.00002507
JPY: 81.1
0.00002128
JPY: 68.8
0.00001749
JPY: 56.6
2021/01/210.00002523
JPY: 81.6
+0.00000038
JPY: +1.2
+1.53%0.00002483
JPY: 80.3
0.00002101
JPY: 67.9
0.00001735
JPY: 56.1
2021/01/200.00002485
JPY: 80.4
-0.00000045
JPY: -1.5
-1.78%0.00002470
JPY: 79.9
0.00002071
JPY: 67.0
0.00001720
JPY: 55.6
2021/01/190.00002530
JPY: 81.8
+0.00000030
JPY: +1.0
+1.20%0.00002446
JPY: 79.1
0.00002058
JPY: 66.5
0.00001707
JPY: 55.2
2021/01/180.00002500
JPY: 80.8
+0.00000123
JPY: +4.0
+5.17%0.00002401
JPY: 77.6
0.00002022
JPY: 65.4
0.00001690
JPY: 54.7
2021/01/170.00002377
JPY: 76.9
-0.00000083
JPY: -2.7
-3.37%0.00002325
JPY: 75.2
0.00001993
JPY: 64.5
0.00001675
JPY: 54.2
2021/01/160.00002460
JPY: 79.5
+0.00000098
JPY: +3.2
+4.15%0.00002285
JPY: 73.9
0.00001975
JPY: 63.9
0.00001663
JPY: 53.8
2021/01/150.00002362
JPY: 76.4
+0.00000054
JPY: +1.7
+2.34%0.00002205
JPY: 71.3
0.00001949
JPY: 63.0
0.00001651
JPY: 53.4
2021/01/140.00002308
JPY: 74.6
+0.00000191
JPY: +6.2
+9.02%0.00002200
JPY: 71.1
0.00001931
JPY: 62.4
0.00001641
JPY: 53.1
2021/01/130.00002117
JPY: 68.5
-0.00000061
JPY: -2.0
-2.80%0.00002193
JPY: 70.9
0.00001905
JPY: 61.6
0.00001631
JPY: 52.7
2021/01/120.00002178
JPY: 70.4
+0.00000120
JPY: +3.9
+5.83%0.00002293
JPY: 74.2
0.00001894
JPY: 61.2
0.00001624
JPY: 52.5
2021/01/110.00002058
JPY: 66.5
-0.00000282
JPY: -9.1
-12.05%0.00002260
JPY: 73.1
0.00001896
JPY: 61.3
0.00001615
JPY: 52.2
2021/01/100.00002340
JPY: 75.7
+0.00000070
JPY: +2.3
+3.08%0.00002232
JPY: 72.2
0.00001917
JPY: 62.0
0.00001606
JPY: 51.9
2021/01/090.00002270
JPY: 73.4
-0.00000350
JPY: -11.3
-13.36%0.00002189
JPY: 70.8
0.00001887
JPY: 61.0
0.00001595
JPY: 51.6
2021/01/080.00002620
JPY: 84.7
+0.00000610
JPY: +19.7
+30.35%0.00002107
JPY: 68.1
0.00001853
JPY: 59.9
0.00001585
JPY: 51.3
2021/01/070.00002010
JPY: 65.0
+0.00000092
JPY: +3.0
+4.80%0.00001943
JPY: 62.8
0.00001802
JPY: 58.3
0.00001571
JPY: 50.8
2021/01/060.00001918
JPY: 62.0
-0.00000209
JPY: -6.8
-9.83%0.00001856
JPY: 60.0
0.00001778
JPY: 57.5
0.00001565
JPY: 50.6
2021/01/050.00002127
JPY: 68.8
+0.00000267
JPY: +8.6
+14.35%0.00001788
JPY: 57.8
0.00001755
JPY: 56.8
0.00001562
JPY: 50.5
2021/01/040.00001860
JPY: 60.1
+0.00000060
JPY: +1.9
+3.33%0.00001653
JPY: 53.4
0.00001726
JPY: 55.8
0.00001556
JPY: 50.3
2021/01/030.00001800
JPY: 58.2
+0.00000226
JPY: +7.3
+14.36%0.00001594
JPY: 51.5
0.00001707
JPY: 55.2
0.00001556
JPY: 50.3
2021/01/020.00001574
JPY: 50.9
-0.00000007
JPY: -0.2
-0.44%0.00001573
JPY: 50.9
0.00001689
JPY: 54.6
0.00001556
JPY: 50.3
2021/01/010.00001581
JPY: 51.1
+0.00000133
JPY: +4.3
+9.19%0.00001619
JPY: 52.4
0.00001681
JPY: 54.3
0.00001559
JPY: 50.4
2020/12/310.00001448
JPY: 46.8
-0.00000120
JPY: -3.9
-7.65%0.00001662
JPY: 53.7
0.00001673
JPY: 54.1
0.00001562
JPY: 50.5
2020/12/300.00001568
JPY: 50.7
-0.00000128
JPY: -4.1
-7.55%0.00001802
JPY: 58.3
0.00001670
JPY: 54.0
0.00001565
JPY: 50.6
2020/12/290.00001696
JPY: 54.8
-0.00000108
JPY: -3.5
-5.99%0.00001814
JPY: 58.7
0.00001663
JPY: 53.8
0.00001567
JPY: 50.7
2020/12/280.00001804
JPY: 58.3
+0.00000010
JPY: +0.3
+0.56%0.00001833
JPY: 59.3
0.00001654
JPY: 53.5
0.00001568
JPY: 50.7
2020/12/270.00001794
JPY: 58.0
-0.00000356
JPY: -11.5
-16.56%0.00001857
JPY: 60.0
0.00001639
JPY: 53.0
0.00001568
JPY: 50.7
2020/12/260.00002150
JPY: 69.5
+0.00000524
JPY: +16.9
+32.23%0.00001861
JPY: 60.2
0.00001631
JPY: 52.7
0.00001569
JPY: 50.7
2020/12/250.00001626
JPY: 52.6
-0.00000164
JPY: -5.3
-9.16%0.00001811
JPY: 58.6
0.00001605
JPY: 51.9
0.00001566
JPY: 50.6
2020/12/240.00001790
JPY: 57.9
-0.00000134
JPY: -4.3
-6.96%0.00001818
JPY: 58.8
0.00001605
JPY: 51.9
0.00001570
JPY: 50.8
2020/12/230.00001924
JPY: 62.2
+0.00000110
JPY: +3.6
+6.06%0.00001826
JPY: 59.1
0.00001592
JPY: 51.5
0.00001572
JPY: 50.8
2020/12/220.00001814
JPY: 58.7
-0.00000088
JPY: -2.8
-4.63%0.00001889
JPY: 61.1
0.00001576
JPY: 50.9
0.00001572
JPY: 50.8
2020/12/210.00001902
JPY: 61.5
+0.00000243
JPY: +7.9
+14.65%0.00002044
JPY: 66.1
0.00001562
JPY: 50.5
0.00001573
JPY: 50.9
2020/12/200.00001659
JPY: 53.6
-0.00000174
JPY: -5.6
-9.49%0.00001978
JPY: 64.0
0.00001542
JPY: 49.9
0.00001573
JPY: 50.8
2020/12/190.00001833
JPY: 59.3
-0.00000403
JPY: -13.0
-18.02%0.00001931
JPY: 62.4
0.00001538
JPY: 49.7
0.00001576
JPY: 51.0
2020/12/180.00002236
JPY: 72.3
-0.00000352
JPY: -11.4
-13.60%0.00001836
JPY: 59.4
0.00001521
JPY: 49.2
0.00001578
JPY: 51.0
2020/12/170.00002588
JPY: 83.7
+0.00001012
JPY: +32.7
+64.21%0.00001669
JPY: 54.0
0.00001485
JPY: 48.0
0.00001576
JPY: 50.9
2020/12/160.00001576
JPY: 51.0
+0.00000154
JPY: +5.0
+10.83%0.00001422
JPY: 46.0
0.00001432
JPY: 46.3
0.00001568
JPY: 50.7
2020/12/150.00001422
JPY: 46.0
+0.00000062
JPY: +2.0
+4.56%0.00001388
JPY: 44.9
0.00001419
JPY: 45.9
0.00001574
JPY: 50.9
2020/12/140.00001360
JPY: 44.0
-0.00000038
JPY: -1.2
-2.72%0.00001376
JPY: 44.5
0.00001413
JPY: 45.7
0.00001585
JPY: 51.2
2020/12/130.00001398
JPY: 45.2
+0.00000046
JPY: +1.5
+3.40%0.00001377
JPY: 44.5
0.00001413
JPY: 45.7
0.00001596
JPY: 51.6
2020/12/120.00001352
JPY: 43.7
-0.00000054
JPY: -1.7
-3.84%0.00001369
JPY: 44.3
0.00001411
JPY: 45.6
0.00001608
JPY: 52.0
2020/12/110.00001406
JPY: 45.5
+0.00000041
JPY: +1.3
+3.00%0.00001376
JPY: 44.5
0.00001417
JPY: 45.8
0.00001620
JPY: 52.4
2020/12/100.00001365
JPY: 44.1
+0.00000001
JPY: +0.0
+0.07%0.00001368
JPY: 44.2
0.00001423
JPY: 46.0
0.00001631
JPY: 52.7
2020/12/090.00001364
JPY: 44.1
+0.00000007
JPY: +0.2
+0.52%0.00001375
JPY: 44.5
0.00001434
JPY: 46.4
0.00001642
JPY: 53.1
2020/12/080.00001357
JPY: 43.9
-0.00000029
JPY: -0.9
-2.09%0.00001396
JPY: 45.2
0.00001441
JPY: 46.6
0.00001653
JPY: 53.4


期間限定モニター募集キャンペーン中!