仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


PPT/BTC  取引所:binance


   終値: 0.00003478
JPY: 34.1
 前日比: -0.00000003 (-0.09%)
 24h取引量: 21.01000000

2020/07/06 17:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,640.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00003447 高値:0.00003575
 始値:0.00003481 終値:0.00003478

2020/07/06 17:03:00 更新

PPT/BTC (1日足)


5日平均乖離率:+1.12% 25日平均乖離率:-7.09% 75日平均乖離率:-1.38%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,640.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00003478
JPY: 34.4
-0.00000003
JPY: -0.0
-0.09%0.00003440
JPY: 34.0
0.00003744
JPY: 37.0
0.00003527
JPY: 34.9
2020/07/050.00003481
JPY: 34.4
+0.00000039
JPY: +0.4
+1.13%0.00003433
JPY: 34.0
0.00003775
JPY: 37.4
0.00003524
JPY: 34.9
2020/07/040.00003442
JPY: 34.1
+0.00000109
JPY: +1.1
+3.27%0.00003437
JPY: 34.0
0.00003812
JPY: 37.7
0.00003519
JPY: 34.8
2020/07/030.00003333
JPY: 33.0
-0.00000131
JPY: -1.3
-3.78%0.00003489
JPY: 34.5
0.00003864
JPY: 38.2
0.00003517
JPY: 34.8
2020/07/020.00003464
JPY: 34.3
+0.00000019
JPY: +0.2
+0.55%0.00003547
JPY: 35.1
0.00003910
JPY: 38.7
0.00003517
JPY: 34.8
2020/07/010.00003445
JPY: 34.1
-0.00000058
JPY: -0.6
-1.66%0.00003619
JPY: 35.8
0.00003935
JPY: 38.9
0.00003514
JPY: 34.8
2020/06/300.00003503
JPY: 34.7
-0.00000198
JPY: -2.0
-5.35%0.00003680
JPY: 36.4
0.00003959
JPY: 39.2
0.00003512
JPY: 34.8
2020/06/290.00003701
JPY: 36.6
+0.00000079
JPY: +0.8
+2.18%0.00003741
JPY: 37.0
0.00003981
JPY: 39.4
0.00003508
JPY: 34.7
2020/06/280.00003622
JPY: 35.8
-0.00000204
JPY: -2.0
-5.33%0.00003787
JPY: 37.5
0.00003989
JPY: 39.5
0.00003499
JPY: 34.6
2020/06/270.00003826
JPY: 37.9
+0.00000076
JPY: +0.8
+2.03%0.00003802
JPY: 37.6
0.00004009
JPY: 39.7
0.00003493
JPY: 34.6
2020/06/260.00003750
JPY: 37.1
-0.00000055
JPY: -0.5
-1.45%0.00003783
JPY: 37.4
0.00004022
JPY: 39.8
0.00003484
JPY: 34.5
2020/06/250.00003805
JPY: 37.7
-0.00000129
JPY: -1.3
-3.28%0.00003818
JPY: 37.8
0.00004032
JPY: 39.9
0.00003477
JPY: 34.4
2020/06/240.00003934
JPY: 38.9
+0.00000237
JPY: +2.3
+6.41%0.00003848
JPY: 38.1
0.00004041
JPY: 40.0
0.00003468
JPY: 34.3
2020/06/230.00003697
JPY: 36.6
-0.00000031
JPY: -0.3
-0.83%0.00003837
JPY: 38.0
0.00004037
JPY: 39.9
0.00003457
JPY: 34.2
2020/06/220.00003728
JPY: 36.9
-0.00000196
JPY: -1.9
-4.99%0.00003904
JPY: 38.6
0.00004035
JPY: 39.9
0.00003451
JPY: 34.2
2020/06/210.00003924
JPY: 38.8
-0.00000032
JPY: -0.3
-0.81%0.00003934
JPY: 38.9
0.00004020
JPY: 39.8
0.00003444
JPY: 34.1
2020/06/200.00003956
JPY: 39.2
+0.00000077
JPY: +0.8
+1.99%0.00003923
JPY: 38.8
0.00004010
JPY: 39.7
0.00003435
JPY: 34.0
2020/06/190.00003879
JPY: 38.4
-0.00000156
JPY: -1.5
-3.87%0.00003885
JPY: 38.4
0.00004001
JPY: 39.6
0.00003426
JPY: 33.9
2020/06/180.00004035
JPY: 39.9
+0.00000160
JPY: +1.6
+4.13%0.00003902
JPY: 38.6
0.00003987
JPY: 39.5
0.00003419
JPY: 33.8
2020/06/170.00003875
JPY: 38.3
+0.00000005
JPY: +0.0
+0.13%0.00003907
JPY: 38.7
0.00003963
JPY: 39.2
0.00003408
JPY: 33.7
2020/06/160.00003870
JPY: 38.3
+0.00000106
JPY: +1.0
+2.82%0.00003942
JPY: 39.0
0.00003948
JPY: 39.1
0.00003400
JPY: 33.6
2020/06/150.00003764
JPY: 37.3
-0.00000201
JPY: -2.0
-5.07%0.00004021
JPY: 39.8
0.00003923
JPY: 38.8
0.00003391
JPY: 33.6
2020/06/140.00003965
JPY: 39.2
-0.00000095
JPY: -0.9
-2.34%0.00004151
JPY: 41.1
0.00003896
JPY: 38.6
0.00003383
JPY: 33.5
2020/06/130.00004060
JPY: 40.2
+0.00000009
JPY: +0.1
+0.22%0.00004307
JPY: 42.6
0.00003864
JPY: 38.2
0.00003372
JPY: 33.4
2020/06/120.00004051
JPY: 40.1
-0.00000216
JPY: -2.1
-5.06%0.00004388
JPY: 43.4
0.00003825
JPY: 37.9
0.00003360
JPY: 33.3
2020/06/110.00004267
JPY: 42.2
-0.00000146
JPY: -1.4
-3.31%0.00004397
JPY: 43.5
0.00003785
JPY: 37.5
0.00003350
JPY: 33.1
2020/06/100.00004413
JPY: 43.7
-0.00000332
JPY: -3.3
-7.00%0.00004353
JPY: 43.1
0.00003735
JPY: 37.0
0.00003338
JPY: 33.0
2020/06/090.00004745
JPY: 47.0
+0.00000282
JPY: +2.8
+6.32%0.00004280
JPY: 42.4
0.00003677
JPY: 36.4
0.00003321
JPY: 32.9
2020/06/080.00004463
JPY: 44.2
+0.00000368
JPY: +3.6
+8.99%0.00004111
JPY: 40.7
0.00003607
JPY: 35.7
0.00003299
JPY: 32.7
2020/06/070.00004095
JPY: 40.5
+0.00000047
JPY: +0.5
+1.16%0.00004046
JPY: 40.0
0.00003551
JPY: 35.1
0.00003280
JPY: 32.5
2020/06/060.00004048
JPY: 40.1
-0.00000001
JPY: -0.0
-0.02%0.00004057
JPY: 40.1
0.00003501
JPY: 34.6
0.00003267
JPY: 32.3
2020/06/050.00004049
JPY: 40.1
+0.00000149
JPY: +1.5
+3.82%0.00004047
JPY: 40.0
0.00003455
JPY: 34.2
0.00003254
JPY: 32.2
2020/06/040.00003900
JPY: 38.6
-0.00000237
JPY: -2.3
-5.73%0.00004041
JPY: 40.0
0.00003405
JPY: 33.7
0.00003243
JPY: 32.1
2020/06/030.00004137
JPY: 40.9
-0.00000014
JPY: -0.1
-0.34%0.00004026
JPY: 39.8
0.00003367
JPY: 33.3
0.00003235
JPY: 32.0
2020/06/020.00004151
JPY: 41.1
+0.00000154
JPY: +1.5
+3.85%0.00003931
JPY: 38.9
0.00003323
JPY: 32.9
0.00003226
JPY: 31.9
2020/06/010.00003997
JPY: 39.6
-0.00000023
JPY: -0.2
-0.57%0.00003770
JPY: 37.3
0.00003270
JPY: 32.4
0.00003220
JPY: 31.9
2020/05/310.00004020
JPY: 39.8
+0.00000193
JPY: +1.9
+5.04%0.00003704
JPY: 36.7
0.00003222
JPY: 31.9
0.00003215
JPY: 31.8
2020/05/300.00003827
JPY: 37.9
+0.00000167
JPY: +1.7
+4.56%0.00003651
JPY: 36.1
0.00003186
JPY: 31.5
0.00003210
JPY: 31.8
2020/05/290.00003660
JPY: 36.2
+0.00000312
JPY: +3.1
+9.32%0.00003589
JPY: 35.5
0.00003155
JPY: 31.2
0.00003208
JPY: 31.8
2020/05/280.00003348
JPY: 33.1
-0.00000318
JPY: -3.1
-8.67%0.00003546
JPY: 35.1
0.00003128
JPY: 31.0
0.00003211
JPY: 31.8
2020/05/270.00003666
JPY: 36.3
-0.00000086
JPY: -0.9
-2.29%0.00003574
JPY: 35.4
0.00003115
JPY: 30.8
0.00003218
JPY: 31.9
2020/05/260.00003752
JPY: 37.1
+0.00000232
JPY: +2.3
+6.59%0.00003489
JPY: 34.5
0.00003094
JPY: 30.6
0.00003223
JPY: 31.9
2020/05/250.00003520
JPY: 34.8
+0.00000076
JPY: +0.8
+2.21%0.00003359
JPY: 33.2
0.00003066
JPY: 30.3
0.00003223
JPY: 31.9
2020/05/240.00003444
JPY: 34.1
-0.00000045
JPY: -0.4
-1.29%0.00003288
JPY: 32.5
0.00003043
JPY: 30.1
0.00003233
JPY: 32.0
2020/05/230.00003489
JPY: 34.5
+0.00000250
JPY: +2.5
+7.72%0.00003215
JPY: 31.8
0.00003032
JPY: 30.0
0.00003245
JPY: 32.1
2020/05/220.00003239
JPY: 32.1
+0.00000134
JPY: +1.3
+4.32%0.00003127
JPY: 30.9
0.00003025
JPY: 29.9
0.00003256
JPY: 32.2
2020/05/210.00003105
JPY: 30.7
-0.00000060
JPY: -0.6
-1.90%0.00003083
JPY: 30.5
0.00003025
JPY: 29.9
0.00003273
JPY: 32.4
2020/05/200.00003165
JPY: 31.3
+0.00000086
JPY: +0.9
+2.79%0.00003053
JPY: 30.2
0.00003033
JPY: 30.0
0.00003295
JPY: 32.6
2020/05/190.00003079
JPY: 30.5
+0.00000032
JPY: +0.3
+1.05%0.00003020
JPY: 29.9
0.00003039
JPY: 30.1
0.00003314
JPY: 32.8
2020/05/180.00003047
JPY: 30.2
+0.00000026
JPY: +0.3
+0.86%0.00003016
JPY: 29.8
0.00003048
JPY: 30.2
0.00003334
JPY: 33.0
2020/05/170.00003021
JPY: 29.9
+0.00000066
JPY: +0.7
+2.23%0.00002975
JPY: 29.4
0.00003052
JPY: 30.2
0.00003353
JPY: 33.2


期間限定モニター募集キャンペーン中!