仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


PPT/BTC  取引所:binance


   終値: 0.00056770
JPY: 371.5
 前日比: -0.00006210 (-9.86%)
 24h取引量: 70.48000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00055220 高値:0.00063410
 始値:0.00062980 終値:0.00056770

2018/08/14 17:27:00 更新

PPT/BTC (1日足)


5日平均乖離率:-11.03% 25日平均乖離率:-18.37% 75日平均乖離率:-44.74%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00056770
JPY: 382.0
-0.00006210
JPY: -41.8
-9.86%0.00063806
JPY: 429.3
0.00069550
JPY: 468.0
0.00102734
JPY: 691.2
2018/08/130.00062980
JPY: 423.8
-0.00002140
JPY: -14.4
-3.29%0.00065612
JPY: 441.5
0.00070856
JPY: 476.8
0.00104188
JPY: 701.0
2018/08/120.00065120
JPY: 438.2
-0.00001720
JPY: -11.6
-2.57%0.00066160
JPY: 445.2
0.00072161
JPY: 485.5
0.00105565
JPY: 710.3
2018/08/110.00066840
JPY: 449.7
-0.00000480
JPY: -3.2
-0.71%0.00066342
JPY: 446.4
0.00073548
JPY: 494.9
0.00107076
JPY: 720.5
2018/08/100.00067320
JPY: 453.0
+0.00001520
JPY: +10.2
+2.31%0.00066388
JPY: 446.7
0.00074989
JPY: 504.6
0.00108395
JPY: 729.3
2018/08/090.00065800
JPY: 442.7
+0.00000080
JPY: +0.5
+0.12%0.00066596
JPY: 448.1
0.00076450
JPY: 514.4
0.00109832
JPY: 739.0
2018/08/080.00065720
JPY: 442.2
-0.00000310
JPY: -2.1
-0.47%0.00066248
JPY: 445.8
0.00077922
JPY: 524.3
0.00111393
JPY: 749.5
2018/08/070.00066030
JPY: 444.3
-0.00001040
JPY: -7.0
-1.55%0.00066266
JPY: 445.9
0.00079372
JPY: 534.1
0.00112968
JPY: 760.1
2018/08/060.00067070
JPY: 451.3
-0.00001290
JPY: -8.7
-1.89%0.00066502
JPY: 447.5
0.00080871
JPY: 544.1
0.00114606
JPY: 771.1
2018/08/050.00068360
JPY: 460.0
+0.00004300
JPY: +28.9
+6.71%0.00067926
JPY: 457.0
0.00082054
JPY: 552.1
0.00116193
JPY: 781.8
2018/08/040.00064060
JPY: 431.0
-0.00001750
JPY: -11.8
-2.66%0.00066110
JPY: 444.8
0.00083322
JPY: 560.6
0.00117864
JPY: 793.1
2018/08/030.00065810
JPY: 442.8
-0.00001400
JPY: -9.4
-2.08%0.00066802
JPY: 449.5
0.00084985
JPY: 571.8
0.00119718
JPY: 805.5
2018/08/020.00067210
JPY: 452.2
-0.00006980
JPY: -47.0
-9.41%0.00067304
JPY: 452.9
0.00086948
JPY: 585.0
0.00121645
JPY: 818.5
2018/08/010.00074190
JPY: 499.2
+0.00014910
JPY: +100.3
+25.15%0.00067594
JPY: 454.8
0.00088916
JPY: 598.3
0.00123678
JPY: 832.2
2018/07/310.00059280
JPY: 398.9
-0.00008240
JPY: -55.4
-12.20%0.00067130
JPY: 451.7
0.00090596
JPY: 609.6
0.00125449
JPY: 844.1
2018/07/300.00067520
JPY: 454.3
-0.00000800
JPY: -5.4
-1.17%0.00069540
JPY: 467.9
0.00093001
JPY: 625.8
0.00127189
JPY: 855.8
2018/07/290.00068320
JPY: 459.7
-0.00000340
JPY: -2.3
-0.50%0.00070934
JPY: 477.3
0.00095145
JPY: 640.2
0.00128736
JPY: 866.2
2018/07/280.00068660
JPY: 462.0
-0.00003210
JPY: -21.6
-4.47%0.00072588
JPY: 488.4
0.00097598
JPY: 656.7
0.00130323
JPY: 876.9
2018/07/270.00071870
JPY: 483.6
+0.00000540
JPY: +3.6
+0.76%0.00075122
JPY: 505.5
0.00100122
JPY: 673.7
0.00131875
JPY: 887.3
2018/07/260.00071330
JPY: 479.9
-0.00003160
JPY: -21.3
-4.24%0.00078024
JPY: 525.0
0.00102837
JPY: 691.9
0.00133410
JPY: 897.7
2018/07/250.00074490
JPY: 501.2
-0.00002100
JPY: -14.1
-2.74%0.00081696
JPY: 549.7
0.00104984
JPY: 706.4
0.00134888
JPY: 907.6
2018/07/240.00076590
JPY: 515.3
-0.00004740
JPY: -31.9
-5.83%0.00084686
JPY: 569.8
0.00106364
JPY: 715.7
0.00136311
JPY: 917.2
2018/07/230.00081330
JPY: 547.2
-0.00005050
JPY: -34.0
-5.85%0.00088486
JPY: 595.4
0.00107261
JPY: 721.7
0.00137937
JPY: 928.1
2018/07/220.00086380
JPY: 581.2
-0.00003310
JPY: -22.3
-3.69%0.00092182
JPY: 620.2
0.00107960
JPY: 726.4
0.00139708
JPY: 940.0
2018/07/210.00089690
JPY: 603.5
+0.00000250
JPY: +1.7
+0.28%0.00095478
JPY: 642.4
0.00108366
JPY: 729.1
0.00141352
JPY: 951.1
2018/07/200.00089440
JPY: 601.8
-0.00006150
JPY: -41.4
-6.43%0.00098310
JPY: 661.5
0.00108537
JPY: 730.3
0.00142862
JPY: 961.2
2018/07/190.00095590
JPY: 643.2
-0.00004220
JPY: -28.4
-4.23%0.00100942
JPY: 679.2
0.00108595
JPY: 730.7
0.00144442
JPY: 971.9
2018/07/180.00099810
JPY: 671.6
-0.00003050
JPY: -20.5
-2.97%0.00102216
JPY: 687.8
0.00108096
JPY: 727.3
0.00145901
JPY: 981.7
2018/07/170.00102860
JPY: 692.1
-0.00000990
JPY: -6.7
-0.95%0.00102956
JPY: 692.7
0.00107884
JPY: 725.9
0.00147624
JPY: 993.3
2018/07/160.00103850
JPY: 698.8
+0.00001250
JPY: +8.4
+1.22%0.00101712
JPY: 684.4
0.00107816
JPY: 725.4
0.00149533
JPY: 1,006.1
2018/07/150.00102600
JPY: 690.3
+0.00000640
JPY: +4.3
+0.63%0.00100952
JPY: 679.3
0.00108170
JPY: 727.8
0.00151633
JPY: 1,020.3
2018/07/140.00101960
JPY: 686.0
-0.00001550
JPY: -10.4
-1.50%0.00101560
JPY: 683.3
0.00108613
JPY: 730.8
0.00153753
JPY: 1,034.5
2018/07/130.00103510
JPY: 696.5
+0.00006870
JPY: +46.2
+7.11%0.00104144
JPY: 700.7
0.00109183
JPY: 734.6
0.00156142
JPY: 1,050.6
2018/07/120.00096640
JPY: 650.2
-0.00003410
JPY: -22.9
-3.41%0.00106728
JPY: 718.1
0.00109900
JPY: 739.5
0.00158294
JPY: 1,065.1
2018/07/110.00100050
JPY: 673.2
-0.00005590
JPY: -37.6
-5.29%0.00110634
JPY: 744.4
0.00111030
JPY: 747.1
0.00160326
JPY: 1,078.8
2018/07/100.00105640
JPY: 710.8
-0.00009240
JPY: -62.2
-8.04%0.00114508
JPY: 770.5
0.00112151
JPY: 754.6
0.00162253
JPY: 1,091.7
2018/07/090.00114880
JPY: 773.0
-0.00001550
JPY: -10.4
-1.33%0.00117602
JPY: 791.3
0.00113138
JPY: 761.3
0.00164287
JPY: 1,105.4
2018/07/080.00116430
JPY: 783.4
+0.00000260
JPY: +1.7
+0.22%0.00120558
JPY: 811.2
0.00113561
JPY: 764.1
0.00166004
JPY: 1,117.0
2018/07/070.00116170
JPY: 781.7
-0.00003250
JPY: -21.9
-2.72%0.00123624
JPY: 831.8
0.00113664
JPY: 764.8
0.00168310
JPY: 1,132.5
2018/07/060.00119420
JPY: 803.5
-0.00001690
JPY: -11.4
-1.40%0.00128336
JPY: 863.5
0.00113970
JPY: 766.8
0.00170504
JPY: 1,147.2
2018/07/050.00121110
JPY: 814.9
-0.00008550
JPY: -57.5
-6.59%0.00129456
JPY: 871.0
0.00114373
JPY: 769.6
0.00172885
JPY: 1,163.3
2018/07/040.00129660
JPY: 872.4
-0.00002100
JPY: -14.1
-1.59%0.00127032
JPY: 854.7
0.00114936
JPY: 773.3
0.00175381
JPY: 1,180.1
2018/07/030.00131760
JPY: 886.5
-0.00007970
JPY: -53.6
-5.70%0.00120900
JPY: 813.5
0.00115441
JPY: 776.7
0.00177894
JPY: 1,197.0
2018/07/020.00139730
JPY: 940.2
+0.00014710
JPY: +99.0
+11.77%0.00114308
JPY: 769.1
0.00115791
JPY: 779.1
0.00180094
JPY: 1,211.8
2018/07/010.00125020
JPY: 841.2
+0.00016030
JPY: +107.9
+14.71%0.00105670
JPY: 711.0
0.00116001
JPY: 780.5
0.00182036
JPY: 1,224.8
2018/06/300.00108990
JPY: 733.3
+0.00009990
JPY: +67.2
+10.09%0.00099460
JPY: 669.2
0.00117308
JPY: 789.3
0.00184064
JPY: 1,238.5
2018/06/290.00099000
JPY: 666.1
+0.00000200
JPY: +1.3
+0.20%0.00095840
JPY: 644.9
0.00119248
JPY: 802.4
0.00186224
JPY: 1,253.0
2018/06/280.00098800
JPY: 664.8
+0.00002260
JPY: +15.2
+2.34%0.00092664
JPY: 623.5
0.00121677
JPY: 818.7
0.00187525
JPY: 1,261.8
2018/06/270.00096540
JPY: 649.6
+0.00002570
JPY: +17.3
+2.73%0.00091804
JPY: 617.7
0.00124515
JPY: 837.8
0.00188805
JPY: 1,270.4
2018/06/260.00093970
JPY: 632.3
+0.00003080
JPY: +20.7
+3.39%0.00092726
JPY: 623.9
0.00127265
JPY: 856.3
0.00190229
JPY: 1,280.0
2018/06/250.00090890
JPY: 611.6
+0.00007770
JPY: +52.3
+9.35%0.00096472
JPY: 649.1
0.00130114
JPY: 875.5
0.00191240
JPY: 1,286.8


スポンサーリンク