仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


PPT/BTC  取引所:binance


   終値: 0.00004626
JPY: 47.6
 前日比: -0.00000359 (-7.20%)
 24h取引量: 33.38000000

2020/02/20 13:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,066,973.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00004457 高値:0.00005020
 始値:0.00005020 終値:0.00004626

2020/02/20 13:09:00 更新

PPT/BTC (1日足)


5日平均乖離率:-4.44% 25日平均乖離率:+3.08% 75日平均乖離率:-4.31%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,973.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00004626
JPY: 49.4
-0.00000359
JPY: -3.8
-7.20%0.00004841
JPY: 51.7
0.00004488
JPY: 47.9
0.00004834
JPY: 51.6
2020/02/190.00004985
JPY: 53.2
-0.00000157
JPY: -1.7
-3.05%0.00005149
JPY: 54.9
0.00004472
JPY: 47.7
0.00004865
JPY: 51.9
2020/02/180.00005142
JPY: 54.9
+0.00000749
JPY: +8.0
+17.05%0.00005189
JPY: 55.4
0.00004437
JPY: 47.3
0.00004894
JPY: 52.2
2020/02/170.00004393
JPY: 46.9
-0.00000665
JPY: -7.1
-13.15%0.00005198
JPY: 55.5
0.00004395
JPY: 46.9
0.00004917
JPY: 52.5
2020/02/160.00005058
JPY: 54.0
-0.00001109
JPY: -11.8
-17.98%0.00005358
JPY: 57.2
0.00004378
JPY: 46.7
0.00004952
JPY: 52.8
2020/02/150.00006167
JPY: 65.8
+0.00000984
JPY: +10.5
+18.99%0.00005302
JPY: 56.6
0.00004333
JPY: 46.2
0.00004980
JPY: 53.1
2020/02/140.00005183
JPY: 55.3
-0.00000006
JPY: -0.1
-0.12%0.00004979
JPY: 53.1
0.00004247
JPY: 45.3
0.00004994
JPY: 53.3
2020/02/130.00005189
JPY: 55.4
-0.00000005
JPY: -0.1
-0.10%0.00004836
JPY: 51.6
0.00004196
JPY: 44.8
0.00005028
JPY: 53.6
2020/02/120.00005194
JPY: 55.4
+0.00000416
JPY: +4.4
+8.71%0.00004728
JPY: 50.4
0.00004142
JPY: 44.2
0.00005049
JPY: 53.9
2020/02/110.00004778
JPY: 51.0
+0.00000228
JPY: +2.4
+5.01%0.00004606
JPY: 49.1
0.00004091
JPY: 43.7
0.00005070
JPY: 54.1
2020/02/100.00004550
JPY: 48.5
+0.00000079
JPY: +0.8
+1.77%0.00004551
JPY: 48.6
0.00004057
JPY: 43.3
0.00005098
JPY: 54.4
2020/02/090.00004471
JPY: 47.7
-0.00000177
JPY: -1.9
-3.81%0.00004521
JPY: 48.2
0.00004030
JPY: 43.0
0.00005131
JPY: 54.7
2020/02/080.00004648
JPY: 49.6
+0.00000063
JPY: +0.7
+1.37%0.00004443
JPY: 47.4
0.00004020
JPY: 42.9
0.00005162
JPY: 55.1
2020/02/070.00004585
JPY: 48.9
+0.00000085
JPY: +0.9
+1.89%0.00004317
JPY: 46.1
0.00003997
JPY: 42.6
0.00005189
JPY: 55.4
2020/02/060.00004500
JPY: 48.0
+0.00000100
JPY: +1.1
+2.27%0.00004184
JPY: 44.6
0.00003986
JPY: 42.5
0.00005222
JPY: 55.7
2020/02/050.00004400
JPY: 46.9
+0.00000320
JPY: +3.4
+7.84%0.00004031
JPY: 43.0
0.00003977
JPY: 42.4
0.00005248
JPY: 56.0
2020/02/040.00004080
JPY: 43.5
+0.00000059
JPY: +0.6
+1.47%0.00003889
JPY: 41.5
0.00003973
JPY: 42.4
0.00005271
JPY: 56.2
2020/02/030.00004021
JPY: 42.9
+0.00000104
JPY: +1.1
+2.66%0.00003785
JPY: 40.4
0.00003982
JPY: 42.5
0.00005298
JPY: 56.5
2020/02/020.00003917
JPY: 41.8
+0.00000181
JPY: +1.9
+4.84%0.00003695
JPY: 39.4
0.00003997
JPY: 42.6
0.00005330
JPY: 56.9
2020/02/010.00003736
JPY: 39.9
+0.00000043
JPY: +0.5
+1.16%0.00003665
JPY: 39.1
0.00004009
JPY: 42.8
0.00005362
JPY: 57.2
2020/01/310.00003693
JPY: 39.4
+0.00000137
JPY: +1.5
+3.85%0.00003713
JPY: 39.6
0.00004044
JPY: 43.1
0.00005398
JPY: 57.6
2020/01/300.00003556
JPY: 37.9
-0.00000015
JPY: -0.2
-0.42%0.00003820
JPY: 40.8
0.00004089
JPY: 43.6
0.00005438
JPY: 58.0
2020/01/290.00003571
JPY: 38.1
-0.00000196
JPY: -2.1
-5.20%0.00003935
JPY: 42.0
0.00004138
JPY: 44.1
0.00005480
JPY: 58.5
2020/01/280.00003767
JPY: 40.2
-0.00000213
JPY: -2.3
-5.35%0.00004036
JPY: 43.1
0.00004191
JPY: 44.7
0.00005516
JPY: 58.9
2020/01/270.00003980
JPY: 42.5
-0.00000248
JPY: -2.6
-5.87%0.00004078
JPY: 43.5
0.00004239
JPY: 45.2
0.00005556
JPY: 59.3
2020/01/260.00004228
JPY: 45.1
+0.00000100
JPY: +1.1
+2.42%0.00004068
JPY: 43.4
0.00004295
JPY: 45.8
0.00005586
JPY: 59.6
2020/01/250.00004128
JPY: 44.0
+0.00000052
JPY: +0.6
+1.28%0.00004025
JPY: 42.9
0.00004316
JPY: 46.1
0.00005611
JPY: 59.9
2020/01/240.00004076
JPY: 43.5
+0.00000097
JPY: +1.0
+2.44%0.00003979
JPY: 42.5
0.00004339
JPY: 46.3
0.00005631
JPY: 60.1
2020/01/230.00003979
JPY: 42.5
+0.00000049
JPY: +0.5
+1.25%0.00003934
JPY: 42.0
0.00004373
JPY: 46.7
0.00005652
JPY: 60.3
2020/01/220.00003930
JPY: 41.9
-0.00000082
JPY: -0.9
-2.04%0.00003922
JPY: 41.9
0.00004409
JPY: 47.0
0.00005675
JPY: 60.6
2020/01/210.00004012
JPY: 42.8
+0.00000113
JPY: +1.2
+2.90%0.00003923
JPY: 41.9
0.00004454
JPY: 47.5
0.00005698
JPY: 60.8
2020/01/200.00003899
JPY: 41.6
+0.00000051
JPY: +0.5
+1.33%0.00003893
JPY: 41.5
0.00004501
JPY: 48.0
0.00005718
JPY: 61.0
2020/01/190.00003848
JPY: 41.1
-0.00000075
JPY: -0.8
-1.91%0.00003957
JPY: 42.2
0.00004548
JPY: 48.5
0.00005739
JPY: 61.2
2020/01/180.00003923
JPY: 41.9
-0.00000012
JPY: -0.1
-0.31%0.00004003
JPY: 42.7
0.00004598
JPY: 49.1
0.00005762
JPY: 61.5
2020/01/170.00003935
JPY: 42.0
+0.00000073
JPY: +0.8
+1.89%0.00004080
JPY: 43.5
0.00004653
JPY: 49.6
0.00005785
JPY: 61.7
2020/01/160.00003862
JPY: 41.2
-0.00000353
JPY: -3.8
-8.37%0.00004147
JPY: 44.2
0.00004705
JPY: 50.2
0.00005807
JPY: 62.0
2020/01/150.00004215
JPY: 45.0
+0.00000135
JPY: +1.4
+3.31%0.00004236
JPY: 45.2
0.00004775
JPY: 51.0
0.00005831
JPY: 62.2
2020/01/140.00004080
JPY: 43.5
-0.00000230
JPY: -2.5
-5.34%0.00004255
JPY: 45.4
0.00004831
JPY: 51.5
0.00005848
JPY: 62.4
2020/01/130.00004310
JPY: 46.0
+0.00000041
JPY: +0.4
+0.96%0.00004319
JPY: 46.1
0.00004893
JPY: 52.2
0.00005867
JPY: 62.6
2020/01/120.00004269
JPY: 45.5
-0.00000036
JPY: -0.4
-0.84%0.00004301
JPY: 45.9
0.00004947
JPY: 52.8
0.00005886
JPY: 62.8
2020/01/110.00004305
JPY: 45.9
-0.00000006
JPY: -0.1
-0.14%0.00004367
JPY: 46.6
0.00004998
JPY: 53.3
0.00005908
JPY: 63.0
2020/01/100.00004311
JPY: 46.0
-0.00000091
JPY: -1.0
-2.07%0.00004471
JPY: 47.7
0.00005061
JPY: 54.0
0.00005932
JPY: 63.3
2020/01/090.00004402
JPY: 47.0
+0.00000185
JPY: +2.0
+4.39%0.00004563
JPY: 48.7
0.00005142
JPY: 54.9
0.00005954
JPY: 63.5
2020/01/080.00004217
JPY: 45.0
-0.00000383
JPY: -4.1
-8.33%0.00004665
JPY: 49.8
0.00005218
JPY: 55.7
0.00005978
JPY: 63.8
2020/01/070.00004600
JPY: 49.1
-0.00000226
JPY: -2.4
-4.68%0.00004814
JPY: 51.4
0.00005303
JPY: 56.6
0.00006011
JPY: 64.1
2020/01/060.00004826
JPY: 51.5
+0.00000056
JPY: +0.6
+1.17%0.00004970
JPY: 53.0
0.00005370
JPY: 57.3
0.00006015
JPY: 64.2
2020/01/050.00004770
JPY: 50.9
-0.00000144
JPY: -1.5
-2.93%0.00004955
JPY: 52.9
0.00005430
JPY: 57.9
0.00006014
JPY: 64.2
2020/01/040.00004914
JPY: 52.4
-0.00000046
JPY: -0.5
-0.93%0.00004941
JPY: 52.7
0.00005507
JPY: 58.8
0.00006016
JPY: 64.2
2020/01/030.00004960
JPY: 52.9
-0.00000421
JPY: -4.5
-7.82%0.00004945
JPY: 52.8
0.00005570
JPY: 59.4
0.00006016
JPY: 64.2
2020/01/020.00005381
JPY: 57.4
+0.00000632
JPY: +6.7
+13.31%0.00004929
JPY: 52.6
0.00005654
JPY: 60.3
0.00006017
JPY: 64.2
2020/01/010.00004749
JPY: 50.7
+0.00000048
JPY: +0.5
+1.02%0.00004861
JPY: 51.9
0.00005720
JPY: 61.0
0.00006013
JPY: 64.2


期間限定モニター募集キャンペーン中!