仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


PPT/BTC  取引所:binance


   終値: 0.00012290
JPY: 103.9
 前日比: -0.00000240 (-1.92%)
 24h取引量: 69.66000000

2019/05/21 03:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,991.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00012150 高値:0.00012560
 始値:0.00012530 終値:0.00012290

2019/05/21 03:35:00 更新

PPT/BTC (1日足)


5日平均乖離率:-5.26% 25日平均乖離率:-25.80% 75日平均乖離率:-54.24%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,991.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00012290
JPY: 105.1
-0.00000240
JPY: -2.1
-1.92%0.00012972
JPY: 110.9
0.00016564
JPY: 141.6
0.00026858
JPY: 229.6
2019/05/200.00012530
JPY: 107.1
-0.00000600
JPY: -5.1
-4.57%0.00013254
JPY: 113.3
0.00016976
JPY: 145.1
0.00027123
JPY: 231.9
2019/05/190.00013130
JPY: 112.3
-0.00000640
JPY: -5.5
-4.65%0.00013516
JPY: 115.6
0.00017401
JPY: 148.8
0.00027375
JPY: 234.1
2019/05/180.00013770
JPY: 117.7
+0.00000630
JPY: +5.4
+4.79%0.00013432
JPY: 114.8
0.00017760
JPY: 151.8
0.00027621
JPY: 236.2
2019/05/170.00013140
JPY: 112.3
-0.00000560
JPY: -4.8
-4.09%0.00013650
JPY: 116.7
0.00018157
JPY: 155.2
0.00027859
JPY: 238.2
2019/05/160.00013700
JPY: 117.1
-0.00000140
JPY: -1.2
-1.01%0.00013894
JPY: 118.8
0.00018645
JPY: 159.4
0.00028058
JPY: 239.9
2019/05/150.00013840
JPY: 118.3
+0.00001130
JPY: +9.7
+8.89%0.00014314
JPY: 122.4
0.00019093
JPY: 163.2
0.00028254
JPY: 241.6
2019/05/140.00012710
JPY: 108.7
-0.00002150
JPY: -18.4
-14.47%0.00014730
JPY: 125.9
0.00019622
JPY: 167.8
0.00028455
JPY: 243.3
2019/05/130.00014860
JPY: 127.1
+0.00000500
JPY: +4.3
+3.48%0.00015268
JPY: 130.5
0.00020218
JPY: 172.9
0.00028676
JPY: 245.2
2019/05/120.00014360
JPY: 122.8
-0.00001440
JPY: -12.3
-9.11%0.00015648
JPY: 133.8
0.00020722
JPY: 177.2
0.00028874
JPY: 246.9
2019/05/110.00015800
JPY: 135.1
-0.00000120
JPY: -1.0
-0.75%0.00016138
JPY: 138.0
0.00021236
JPY: 181.6
0.00029084
JPY: 248.7
2019/05/100.00015920
JPY: 136.1
+0.00000520
JPY: +4.4
+3.38%0.00016526
JPY: 141.3
0.00021721
JPY: 185.7
0.00029279
JPY: 250.3
2019/05/090.00015400
JPY: 131.7
-0.00001360
JPY: -11.6
-8.11%0.00016770
JPY: 143.4
0.00022225
JPY: 190.0
0.00029479
JPY: 252.0
2019/05/080.00016760
JPY: 143.3
-0.00000050
JPY: -0.4
-0.30%0.00017198
JPY: 147.0
0.00022796
JPY: 194.9
0.00029692
JPY: 253.9
2019/05/070.00016810
JPY: 143.7
-0.00000930
JPY: -8.0
-5.24%0.00017474
JPY: 149.4
0.00023301
JPY: 199.2
0.00029891
JPY: 255.6
2019/05/060.00017740
JPY: 151.7
+0.00000600
JPY: +5.1
+3.50%0.00018062
JPY: 154.4
0.00023865
JPY: 204.0
0.00030095
JPY: 257.3
2019/05/050.00017140
JPY: 146.5
-0.00000400
JPY: -3.4
-2.28%0.00018690
JPY: 159.8
0.00024364
JPY: 208.3
0.00030292
JPY: 259.0
2019/05/040.00017540
JPY: 150.0
-0.00000600
JPY: -5.1
-3.31%0.00019520
JPY: 166.9
0.00024857
JPY: 212.5
0.00030504
JPY: 260.8
2019/05/030.00018140
JPY: 155.1
-0.00001610
JPY: -13.8
-8.15%0.00020286
JPY: 173.4
0.00025408
JPY: 217.2
0.00030716
JPY: 262.6
2019/05/020.00019750
JPY: 168.9
-0.00001130
JPY: -9.7
-5.41%0.00021242
JPY: 181.6
0.00025935
JPY: 221.7
0.00030926
JPY: 264.4
2019/05/010.00020880
JPY: 178.5
-0.00000410
JPY: -3.5
-1.93%0.00021756
JPY: 186.0
0.00026434
JPY: 226.0
0.00031115
JPY: 266.0
2019/04/300.00021290
JPY: 182.0
-0.00000080
JPY: -0.7
-0.37%0.00022098
JPY: 188.9
0.00026923
JPY: 230.2
0.00031292
JPY: 267.5
2019/04/290.00021370
JPY: 182.7
-0.00001550
JPY: -13.3
-6.76%0.00022468
JPY: 192.1
0.00027382
JPY: 234.1
0.00031467
JPY: 269.0
2019/04/280.00022920
JPY: 196.0
+0.00000600
JPY: +5.1
+2.69%0.00022618
JPY: 193.4
0.00027849
JPY: 238.1
0.00031648
JPY: 270.6
2019/04/270.00022320
JPY: 190.8
-0.00000270
JPY: -2.3
-1.20%0.00022772
JPY: 194.7
0.00028362
JPY: 242.5
0.00031806
JPY: 271.9
2019/04/260.00022590
JPY: 193.1
-0.00000550
JPY: -4.7
-2.38%0.00023374
JPY: 199.8
0.00028855
JPY: 246.7
0.00031982
JPY: 273.4
2019/04/250.00023140
JPY: 197.8
+0.00001020
JPY: +8.7
+4.61%0.00023836
JPY: 203.8
0.00029518
JPY: 252.4
0.00032159
JPY: 275.0
2019/04/240.00022120
JPY: 189.1
-0.00001570
JPY: -13.4
-6.63%0.00024620
JPY: 210.5
0.00030075
JPY: 257.1
0.00032333
JPY: 276.4
2019/04/230.00023690
JPY: 202.5
-0.00001640
JPY: -14.0
-6.47%0.00025720
JPY: 219.9
0.00030674
JPY: 262.3
0.00032533
JPY: 278.2
2019/04/220.00025330
JPY: 216.6
+0.00000430
JPY: +3.7
+1.73%0.00026474
JPY: 226.4
0.00031186
JPY: 266.6
0.00032710
JPY: 279.7
2019/04/210.00024900
JPY: 212.9
-0.00002160
JPY: -18.5
-7.98%0.00026850
JPY: 229.6
0.00031654
JPY: 270.6
0.00032860
JPY: 281.0
2019/04/200.00027060
JPY: 231.4
-0.00000560
JPY: -4.8
-2.03%0.00027456
JPY: 234.7
0.00032154
JPY: 274.9
0.00033026
JPY: 282.4
2019/04/190.00027620
JPY: 236.1
+0.00000160
JPY: +1.4
+0.58%0.00027746
JPY: 237.2
0.00032466
JPY: 277.6
0.00033153
JPY: 283.5
2019/04/180.00027460
JPY: 234.8
+0.00000250
JPY: +2.1
+0.92%0.00028156
JPY: 240.7
0.00032771
JPY: 280.2
0.00033273
JPY: 284.5
2019/04/170.00027210
JPY: 232.6
-0.00000720
JPY: -6.2
-2.58%0.00028544
JPY: 244.0
0.00033136
JPY: 283.3
0.00033402
JPY: 285.6
2019/04/160.00027930
JPY: 238.8
-0.00000580
JPY: -5.0
-2.03%0.00029282
JPY: 250.4
0.00033469
JPY: 286.2
0.00033543
JPY: 286.8
2019/04/150.00028510
JPY: 243.8
-0.00001160
JPY: -9.9
-3.91%0.00029738
JPY: 254.3
0.00033755
JPY: 288.6
0.00033674
JPY: 287.9
2019/04/140.00029670
JPY: 253.7
+0.00000270
JPY: +2.3
+0.92%0.00029932
JPY: 255.9
0.00033995
JPY: 290.7
0.00033797
JPY: 289.0
2019/04/130.00029400
JPY: 251.4
-0.00001500
JPY: -12.8
-4.85%0.00030258
JPY: 258.7
0.00034226
JPY: 292.6
0.00033897
JPY: 289.8
2019/04/120.00030900
JPY: 264.2
+0.00000690
JPY: +5.9
+2.28%0.00030642
JPY: 262.0
0.00034500
JPY: 295.0
0.00034010
JPY: 290.8
2019/04/110.00030210
JPY: 258.3
+0.00000730
JPY: +6.2
+2.48%0.00030910
JPY: 264.3
0.00034720
JPY: 296.9
0.00034089
JPY: 291.5
2019/04/100.00029480
JPY: 252.1
-0.00001820
JPY: -15.6
-5.81%0.00031488
JPY: 269.2
0.00034926
JPY: 298.6
0.00034192
JPY: 292.3
2019/04/090.00031300
JPY: 267.6
-0.00000020
JPY: -0.2
-0.06%0.00032142
JPY: 274.8
0.00035128
JPY: 300.3
0.00034319
JPY: 293.4
2019/04/080.00031320
JPY: 267.8
-0.00000920
JPY: -7.9
-2.85%0.00032492
JPY: 277.8
0.00035303
JPY: 301.8
0.00034403
JPY: 294.1
2019/04/070.00032240
JPY: 275.6
-0.00000860
JPY: -7.4
-2.60%0.00033378
JPY: 285.4
0.00035390
JPY: 302.6
0.00034491
JPY: 294.9
2019/04/060.00033100
JPY: 283.0
+0.00000350
JPY: +3.0
+1.07%0.00033858
JPY: 289.5
0.00035445
JPY: 303.0
0.00034557
JPY: 295.5
2019/04/050.00032750
JPY: 280.0
-0.00000300
JPY: -2.6
-0.91%0.00035072
JPY: 299.9
0.00035477
JPY: 303.3
0.00034601
JPY: 295.8
2019/04/040.00033050
JPY: 282.6
-0.00002700
JPY: -23.1
-7.55%0.00035936
JPY: 307.2
0.00035439
JPY: 303.0
0.00034659
JPY: 296.3
2019/04/030.00035750
JPY: 305.7
+0.00001110
JPY: +9.5
+3.20%0.00036744
JPY: 314.2
0.00035406
JPY: 302.7
0.00034711
JPY: 296.8
2019/04/020.00034640
JPY: 296.2
-0.00004530
JPY: -38.7
-11.57%0.00036894
JPY: 315.4
0.00035256
JPY: 301.4
0.00034676
JPY: 296.5
2019/04/010.00039170
JPY: 334.9
+0.00002100
JPY: +18.0
+5.67%0.00037368
JPY: 319.5
0.00035155
JPY: 300.6
0.00034678
JPY: 296.5


期間限定モニター募集キャンペーン中!