仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


PPT/BTC  取引所:binance


   終値: 0.00031660
JPY: 142.9
 前日比: -0.00000470 (-1.46%)
 24h取引量: 64.97000000

2019/02/24 12:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00031080 高値:0.00032250
 始値:0.00032100 終値:0.00031660

2019/02/24 12:04:00 更新

PPT/BTC (1日足)


5日平均乖離率:-2.76% 25日平均乖離率:-6.69% 75日平均乖離率:-12.90%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00031660
JPY: 145.6
-0.00000470
JPY: -2.2
-1.46%0.00032558
JPY: 149.7
0.00033928
JPY: 156.0
0.00036350
JPY: 167.1
2019/02/230.00032130
JPY: 147.7
+0.00000150
JPY: +0.7
+0.47%0.00033062
JPY: 152.0
0.00034075
JPY: 156.7
0.00036378
JPY: 167.2
2019/02/220.00031980
JPY: 147.0
-0.00001350
JPY: -6.2
-4.05%0.00033732
JPY: 155.1
0.00034197
JPY: 157.2
0.00036423
JPY: 167.5
2019/02/210.00033330
JPY: 153.2
-0.00000360
JPY: -1.7
-1.07%0.00034382
JPY: 158.1
0.00034324
JPY: 157.8
0.00036497
JPY: 167.8
2019/02/200.00033690
JPY: 154.9
-0.00000490
JPY: -2.3
-1.43%0.00034468
JPY: 158.5
0.00034454
JPY: 158.4
0.00036549
JPY: 168.0
2019/02/190.00034180
JPY: 157.1
-0.00001300
JPY: -6.0
-3.66%0.00034496
JPY: 158.6
0.00034617
JPY: 159.2
0.00036593
JPY: 168.2
2019/02/180.00035480
JPY: 163.1
+0.00000250
JPY: +1.1
+0.71%0.00034304
JPY: 157.7
0.00034704
JPY: 159.6
0.00036659
JPY: 168.5
2019/02/170.00035230
JPY: 162.0
+0.00001470
JPY: +6.8
+4.35%0.00033892
JPY: 155.8
0.00034780
JPY: 159.9
0.00036744
JPY: 168.9
2019/02/160.00033760
JPY: 155.2
-0.00000070
JPY: -0.3
-0.21%0.00033564
JPY: 154.3
0.00034850
JPY: 160.2
0.00036858
JPY: 169.5
2019/02/150.00033830
JPY: 155.5
+0.00000610
JPY: +2.8
+1.84%0.00033560
JPY: 154.3
0.00034970
JPY: 160.8
0.00036951
JPY: 169.9
2019/02/140.00033220
JPY: 152.7
-0.00000200
JPY: -0.9
-0.60%0.00033888
JPY: 155.8
0.00035068
JPY: 161.2
0.00037064
JPY: 170.4
2019/02/130.00033420
JPY: 153.6
-0.00000170
JPY: -0.8
-0.51%0.00034192
JPY: 157.2
0.00035187
JPY: 161.8
0.00037203
JPY: 171.0
2019/02/120.00033590
JPY: 154.4
-0.00000150
JPY: -0.7
-0.44%0.00034498
JPY: 158.6
0.00035329
JPY: 162.4
0.00037316
JPY: 171.6
2019/02/110.00033740
JPY: 155.1
-0.00001730
JPY: -8.0
-4.88%0.00034668
JPY: 159.4
0.00035417
JPY: 162.8
0.00037445
JPY: 172.2
2019/02/100.00035470
JPY: 163.1
+0.00000730
JPY: +3.4
+2.10%0.00034582
JPY: 159.0
0.00035529
JPY: 163.3
0.00037524
JPY: 172.5
2019/02/090.00034740
JPY: 159.7
-0.00000210
JPY: -1.0
-0.60%0.00034282
JPY: 157.6
0.00035586
JPY: 163.6
0.00037550
JPY: 172.6
2019/02/080.00034950
JPY: 160.7
+0.00000510
JPY: +2.3
+1.48%0.00034176
JPY: 157.1
0.00035664
JPY: 164.0
0.00037580
JPY: 172.8
2019/02/070.00034440
JPY: 158.3
+0.00001130
JPY: +5.2
+3.39%0.00034078
JPY: 156.7
0.00035748
JPY: 164.3
0.00037629
JPY: 173.0
2019/02/060.00033310
JPY: 153.1
-0.00000660
JPY: -3.0
-1.94%0.00034046
JPY: 156.5
0.00035980
JPY: 165.4
0.00037672
JPY: 173.2
2019/02/050.00033970
JPY: 156.2
-0.00000240
JPY: -1.1
-0.70%0.00034342
JPY: 157.9
0.00036068
JPY: 165.8
0.00037750
JPY: 173.6
2019/02/040.00034210
JPY: 157.3
-0.00000250
JPY: -1.1
-0.73%0.00034418
JPY: 158.2
0.00036132
JPY: 166.1
0.00037835
JPY: 173.9
2019/02/030.00034460
JPY: 158.4
+0.00000180
JPY: +0.8
+0.53%0.00034642
JPY: 159.3
0.00036176
JPY: 166.3
0.00037894
JPY: 174.2
2019/02/020.00034280
JPY: 157.6
-0.00000510
JPY: -2.3
-1.47%0.00034784
JPY: 159.9
0.00036320
JPY: 167.0
0.00037932
JPY: 174.4
2019/02/010.00034790
JPY: 159.9
+0.00000440
JPY: +2.0
+1.28%0.00034958
JPY: 160.7
0.00036471
JPY: 167.7
0.00038014
JPY: 174.8
2019/01/310.00034350
JPY: 157.9
-0.00000980
JPY: -4.5
-2.77%0.00035320
JPY: 162.4
0.00036608
JPY: 168.3
0.00038180
JPY: 175.5
2019/01/300.00035330
JPY: 162.4
+0.00000160
JPY: +0.7
+0.45%0.00036002
JPY: 165.5
0.00036809
JPY: 169.2
0.00038336
JPY: 176.2
2019/01/290.00035170
JPY: 161.7
+0.00000020
JPY: +0.1
+0.06%0.00036208
JPY: 166.5
0.00036991
JPY: 170.1
0.00038489
JPY: 177.0
2019/01/280.00035150
JPY: 161.6
-0.00001450
JPY: -6.7
-3.96%0.00036646
JPY: 168.5
0.00037126
JPY: 170.7
0.00038633
JPY: 177.6
2019/01/270.00036600
JPY: 168.3
-0.00001160
JPY: -5.3
-3.07%0.00037016
JPY: 170.2
0.00037263
JPY: 171.3
0.00038822
JPY: 178.5
2019/01/260.00037760
JPY: 173.6
+0.00001400
JPY: +6.4
+3.85%0.00037044
JPY: 170.3
0.00037369
JPY: 171.8
0.00039021
JPY: 179.4
2019/01/250.00036360
JPY: 167.2
-0.00001000
JPY: -4.6
-2.68%0.00036750
JPY: 169.0
0.00037426
JPY: 172.1
0.00039230
JPY: 180.4
2019/01/240.00037360
JPY: 171.8
+0.00000360
JPY: +1.7
+0.97%0.00036716
JPY: 168.8
0.00037519
JPY: 172.5
0.00039512
JPY: 181.7
2019/01/230.00037000
JPY: 170.1
+0.00000260
JPY: +1.2
+0.71%0.00036638
JPY: 168.4
0.00037645
JPY: 173.1
0.00039716
JPY: 182.6
2019/01/220.00036740
JPY: 168.9
+0.00000450
JPY: +2.1
+1.24%0.00036396
JPY: 167.3
0.00037770
JPY: 173.6
0.00039928
JPY: 183.6
2019/01/210.00036290
JPY: 166.8
+0.00000100
JPY: +0.5
+0.28%0.00036356
JPY: 167.1
0.00037888
JPY: 174.2
0.00040146
JPY: 184.6
2019/01/200.00036190
JPY: 166.4
-0.00000780
JPY: -3.6
-2.11%0.00036480
JPY: 167.7
0.00038066
JPY: 175.0
0.00040379
JPY: 185.6
2019/01/190.00036970
JPY: 170.0
+0.00001180
JPY: +5.4
+3.30%0.00036576
JPY: 168.2
0.00038322
JPY: 176.2
0.00040591
JPY: 186.6
2019/01/180.00035790
JPY: 164.5
-0.00000750
JPY: -3.4
-2.05%0.00036592
JPY: 168.2
0.00038666
JPY: 177.8
0.00040831
JPY: 187.7
2019/01/170.00036540
JPY: 168.0
-0.00000370
JPY: -1.7
-1.00%0.00037486
JPY: 172.3
0.00038929
JPY: 179.0
0.00041136
JPY: 189.1
2019/01/160.00036910
JPY: 169.7
+0.00000240
JPY: +1.1
+0.65%0.00037278
JPY: 171.4
0.00038988
JPY: 179.2
0.00041427
JPY: 190.5
2019/01/150.00036670
JPY: 168.6
-0.00000380
JPY: -1.7
-1.03%0.00037008
JPY: 170.1
0.00039013
JPY: 179.4
0.00041709
JPY: 191.8
2019/01/140.00037050
JPY: 170.3
-0.00003210
JPY: -14.8
-7.97%0.00036738
JPY: 168.9
0.00039064
JPY: 179.6
0.00041977
JPY: 193.0
2019/01/130.00040260
JPY: 185.1
+0.00004760
JPY: +21.9
+13.41%0.00036942
JPY: 169.8
0.00039122
JPY: 179.9
0.00042215
JPY: 194.1
2019/01/120.00035500
JPY: 163.2
-0.00000060
JPY: -0.3
-0.17%0.00036500
JPY: 167.8
0.00039051
JPY: 179.5
0.00042412
JPY: 195.0
2019/01/110.00035560
JPY: 163.5
+0.00000240
JPY: +1.1
+0.68%0.00037040
JPY: 170.3
0.00039048
JPY: 179.5
0.00042672
JPY: 196.2
2019/01/100.00035320
JPY: 162.4
-0.00002750
JPY: -12.6
-7.22%0.00037806
JPY: 173.8
0.00039023
JPY: 179.4
0.00042904
JPY: 197.3
2019/01/090.00038070
JPY: 175.0
+0.00000020
JPY: +0.1
+0.05%0.00038716
JPY: 178.0
0.00038996
JPY: 179.3
0.00043155
JPY: 198.4
2019/01/080.00038050
JPY: 174.9
-0.00000150
JPY: -0.7
-0.39%0.00038814
JPY: 178.4
0.00038810
JPY: 178.4
0.00043338
JPY: 199.2
2019/01/070.00038200
JPY: 175.6
-0.00001190
JPY: -5.5
-3.02%0.00038916
JPY: 178.9
0.00038651
JPY: 177.7
0.00043532
JPY: 200.1
2019/01/060.00039390
JPY: 181.1
-0.00000480
JPY: -2.2
-1.20%0.00039128
JPY: 179.9
0.00038483
JPY: 176.9
0.00043755
JPY: 201.2
2019/01/050.00039870
JPY: 183.3
+0.00001310
JPY: +6.0
+3.40%0.00039086
JPY: 179.7
0.00038313
JPY: 176.1
0.00043923
JPY: 201.9


期間限定モニター募集キャンペーン中!