スポンサーリンク
POWR/BTC 取引所:binance
終値: | 0.00000336 JPY: 11.9 | 前日比: | ![]() | -0.00000011 (-3.17%) |
24h取引量: | 20.58000000 |
2021/01/25 22:02:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,546,909.00 より円換算した値です。
POWR/BTC (1分足)
安値: | 0.00000335 | 高値: | 0.00000357 |
始値: | 0.00000348 | 終値: | 0.00000336 |
2021/01/25 22:02:00 更新
POWR/BTC (1日足)
5日平均乖離率: | -1.58% | 25日平均乖離率: | +8.26% | 75日平均乖離率: | -21.87% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,546,909.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00000336 JPY: 11.9 | -0.00000011 JPY: -0.4 | -3.17% | 0.00000341 JPY: 12.1 | 0.00000310 JPY: 11.0 | 0.00000430 JPY: 15.3 |
2021/01/24 | 0.00000347 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000341 JPY: 12.1 | 0.00000310 JPY: 11.0 | 0.00000433 JPY: 15.4 |
2021/01/23 | 0.00000347 JPY: 12.3 | +0.00000012 JPY: +0.4 | +3.58% | 0.00000339 JPY: 12.0 | 0.00000310 JPY: 11.0 | 0.00000437 JPY: 15.5 |
2021/01/22 | 0.00000335 JPY: 11.9 | -0.00000007 JPY: -0.2 | -2.05% | 0.00000333 JPY: 11.8 | 0.00000310 JPY: 11.0 | 0.00000440 JPY: 15.6 |
2021/01/21 | 0.00000342 JPY: 12.1 | +0.00000008 JPY: +0.3 | +2.40% | 0.00000330 JPY: 11.7 | 0.00000311 JPY: 11.0 | 0.00000443 JPY: 15.7 |
2021/01/20 | 0.00000334 JPY: 11.8 | -0.00000001 JPY: -0.0 | -0.30% | 0.00000324 JPY: 11.5 | 0.00000312 JPY: 11.1 | 0.00000445 JPY: 15.8 |
2021/01/19 | 0.00000335 JPY: 11.9 | +0.00000014 JPY: +0.5 | +4.36% | 0.00000316 JPY: 11.2 | 0.00000313 JPY: 11.1 | 0.00000448 JPY: 15.9 |
2021/01/18 | 0.00000321 JPY: 11.4 | +0.00000003 JPY: +0.1 | +0.94% | 0.00000305 JPY: 10.8 | 0.00000316 JPY: 11.2 | 0.00000451 JPY: 16.0 |
2021/01/17 | 0.00000318 JPY: 11.3 | +0.00000008 JPY: +0.3 | +2.58% | 0.00000301 JPY: 10.7 | 0.00000319 JPY: 11.3 | 0.00000454 JPY: 16.1 |
2021/01/16 | 0.00000310 JPY: 11.0 | +0.00000016 JPY: +0.6 | +5.44% | 0.00000296 JPY: 10.5 | 0.00000322 JPY: 11.4 | 0.00000457 JPY: 16.2 |
2021/01/15 | 0.00000294 JPY: 10.4 | +0.00000012 JPY: +0.4 | +4.26% | 0.00000292 JPY: 10.3 | 0.00000327 JPY: 11.6 | 0.00000461 JPY: 16.3 |
2021/01/14 | 0.00000282 JPY: 10.0 | -0.00000017 JPY: -0.6 | -5.69% | 0.00000290 JPY: 10.3 | 0.00000332 JPY: 11.8 | 0.00000464 JPY: 16.5 |
2021/01/13 | 0.00000299 JPY: 10.6 | +0.00000006 JPY: +0.2 | +2.05% | 0.00000292 JPY: 10.3 | 0.00000339 JPY: 12.0 | 0.00000468 JPY: 16.6 |
2021/01/12 | 0.00000293 JPY: 10.4 | +0.00000003 JPY: +0.1 | +1.03% | 0.00000286 JPY: 10.2 | 0.00000346 JPY: 12.3 | 0.00000472 JPY: 16.7 |
2021/01/11 | 0.00000290 JPY: 10.3 | +0.00000003 JPY: +0.1 | +1.05% | 0.00000287 JPY: 10.2 | 0.00000351 JPY: 12.5 | 0.00000476 JPY: 16.9 |
2021/01/10 | 0.00000287 JPY: 10.2 | -0.00000003 JPY: -0.1 | -1.03% | 0.00000291 JPY: 10.3 | 0.00000357 JPY: 12.7 | 0.00000480 JPY: 17.0 |
2021/01/09 | 0.00000290 JPY: 10.3 | +0.00000018 JPY: +0.6 | +6.62% | 0.00000294 JPY: 10.4 | 0.00000365 JPY: 12.9 | 0.00000484 JPY: 17.2 |
2021/01/08 | 0.00000272 JPY: 9.6 | -0.00000025 JPY: -0.9 | -8.42% | 0.00000294 JPY: 10.4 | 0.00000374 JPY: 13.3 | 0.00000489 JPY: 17.3 |
2021/01/07 | 0.00000297 JPY: 10.5 | -0.00000010 JPY: -0.4 | -3.26% | 0.00000297 JPY: 10.5 | 0.00000383 JPY: 13.6 | 0.00000494 JPY: 17.5 |
2021/01/06 | 0.00000307 JPY: 10.9 | +0.00000002 JPY: +0.1 | +0.66% | 0.00000299 JPY: 10.6 | 0.00000392 JPY: 13.9 | 0.00000499 JPY: 17.7 |
2021/01/05 | 0.00000305 JPY: 10.8 | +0.00000015 JPY: +0.5 | +5.17% | 0.00000305 JPY: 10.8 | 0.00000400 JPY: 14.2 | 0.00000504 JPY: 17.9 |
2021/01/04 | 0.00000290 JPY: 10.3 | +0.00000006 JPY: +0.2 | +2.11% | 0.00000309 JPY: 11.0 | 0.00000408 JPY: 14.5 | 0.00000508 JPY: 18.0 |
2021/01/03 | 0.00000284 JPY: 10.1 | -0.00000024 JPY: -0.9 | -7.79% | 0.00000319 JPY: 11.3 | 0.00000418 JPY: 14.8 | 0.00000513 JPY: 18.2 |
2021/01/02 | 0.00000308 JPY: 10.9 | -0.00000028 JPY: -1.0 | -8.33% | 0.00000332 JPY: 11.8 | 0.00000428 JPY: 15.2 | 0.00000518 JPY: 18.4 |
2021/01/01 | 0.00000336 JPY: 11.9 | +0.00000007 JPY: +0.2 | +2.13% | 0.00000344 JPY: 12.2 | 0.00000438 JPY: 15.5 | 0.00000523 JPY: 18.6 |
2020/12/31 | 0.00000329 JPY: 11.7 | -0.00000008 JPY: -0.3 | -2.37% | 0.00000348 JPY: 12.3 | 0.00000446 JPY: 15.8 | 0.00000528 JPY: 18.7 |
2020/12/30 | 0.00000337 JPY: 12.0 | -0.00000014 JPY: -0.5 | -3.99% | 0.00000357 JPY: 12.7 | 0.00000454 JPY: 16.1 | 0.00000533 JPY: 18.9 |
2020/12/29 | 0.00000351 JPY: 12.4 | -0.00000014 JPY: -0.5 | -3.84% | 0.00000370 JPY: 13.1 | 0.00000462 JPY: 16.4 | 0.00000538 JPY: 19.1 |
2020/12/28 | 0.00000365 JPY: 12.9 | +0.00000007 JPY: +0.2 | +1.96% | 0.00000380 JPY: 13.5 | 0.00000469 JPY: 16.6 | 0.00000543 JPY: 19.3 |
2020/12/27 | 0.00000358 JPY: 12.7 | -0.00000017 JPY: -0.6 | -4.53% | 0.00000385 JPY: 13.7 | 0.00000477 JPY: 16.9 | 0.00000548 JPY: 19.4 |
2020/12/26 | 0.00000375 JPY: 13.3 | -0.00000028 JPY: -1.0 | -6.95% | 0.00000400 JPY: 14.2 | 0.00000485 JPY: 17.2 | 0.00000553 JPY: 19.6 |
2020/12/25 | 0.00000403 JPY: 14.3 | +0.00000004 JPY: +0.1 | +1.00% | 0.00000410 JPY: 14.6 | 0.00000491 JPY: 17.4 | 0.00000558 JPY: 19.8 |
2020/12/24 | 0.00000399 JPY: 14.2 | +0.00000008 JPY: +0.3 | +2.05% | 0.00000421 JPY: 14.9 | 0.00000496 JPY: 17.6 | 0.00000563 JPY: 20.0 |
2020/12/23 | 0.00000391 JPY: 13.9 | -0.00000041 JPY: -1.5 | -9.49% | 0.00000432 JPY: 15.3 | 0.00000502 JPY: 17.8 | 0.00000568 JPY: 20.1 |
2020/12/22 | 0.00000432 JPY: 15.3 | +0.00000005 JPY: +0.2 | +1.17% | 0.00000442 JPY: 15.7 | 0.00000510 JPY: 18.1 | 0.00000572 JPY: 20.3 |
2020/12/21 | 0.00000427 JPY: 15.1 | -0.00000028 JPY: -1.0 | -6.15% | 0.00000443 JPY: 15.7 | 0.00000515 JPY: 18.3 | 0.00000576 JPY: 20.4 |
2020/12/20 | 0.00000455 JPY: 16.1 | -0.00000002 JPY: -0.1 | -0.44% | 0.00000453 JPY: 16.1 | 0.00000519 JPY: 18.4 | 0.00000580 JPY: 20.6 |
2020/12/19 | 0.00000457 JPY: 16.2 | +0.00000017 JPY: +0.6 | +3.86% | 0.00000464 JPY: 16.5 | 0.00000526 JPY: 18.7 | 0.00000583 JPY: 20.7 |
2020/12/18 | 0.00000440 JPY: 15.6 | +0.00000006 JPY: +0.2 | +1.38% | 0.00000475 JPY: 16.9 | 0.00000529 JPY: 18.7 | 0.00000587 JPY: 20.8 |
2020/12/17 | 0.00000434 JPY: 15.4 | -0.00000045 JPY: -1.6 | -9.39% | 0.00000489 JPY: 17.4 | 0.00000532 JPY: 18.9 | 0.00000592 JPY: 21.0 |
2020/12/16 | 0.00000479 JPY: 17.0 | -0.00000032 JPY: -1.1 | -6.26% | 0.00000505 JPY: 17.9 | 0.00000536 JPY: 19.0 | 0.00000596 JPY: 21.1 |
2020/12/15 | 0.00000511 JPY: 18.1 | -0.00000002 JPY: -0.1 | -0.39% | 0.00000512 JPY: 18.2 | 0.00000537 JPY: 19.0 | 0.00000600 JPY: 21.3 |
2020/12/14 | 0.00000513 JPY: 18.2 | +0.00000004 JPY: +0.1 | +0.79% | 0.00000515 JPY: 18.3 | 0.00000535 JPY: 19.0 | 0.00000604 JPY: 21.4 |
2020/12/13 | 0.00000509 JPY: 18.1 | -0.00000005 JPY: -0.2 | -0.97% | 0.00000520 JPY: 18.4 | 0.00000533 JPY: 18.9 | 0.00000608 JPY: 21.6 |
2020/12/12 | 0.00000514 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000528 JPY: 18.7 | 0.00000532 JPY: 18.9 | 0.00000612 JPY: 21.7 |
2020/12/11 | 0.00000514 JPY: 18.2 | -0.00000012 JPY: -0.4 | -2.28% | 0.00000535 JPY: 19.0 | 0.00000532 JPY: 18.9 | 0.00000616 JPY: 21.9 |
2020/12/10 | 0.00000526 JPY: 18.7 | -0.00000010 JPY: -0.4 | -1.87% | 0.00000537 JPY: 19.0 | 0.00000532 JPY: 18.9 | 0.00000620 JPY: 22.0 |
2020/12/09 | 0.00000536 JPY: 19.0 | -0.00000016 JPY: -0.6 | -2.90% | 0.00000538 JPY: 19.1 | 0.00000533 JPY: 18.9 | 0.00000624 JPY: 22.1 |
2020/12/08 | 0.00000552 JPY: 19.6 | +0.00000006 JPY: +0.2 | +1.10% | 0.00000538 JPY: 19.1 | 0.00000534 JPY: 18.9 | 0.00000627 JPY: 22.2 |
2020/12/07 | 0.00000546 JPY: 19.4 | +0.00000023 JPY: +0.8 | +4.40% | 0.00000541 JPY: 19.2 | 0.00000534 JPY: 18.9 | 0.00000630 JPY: 22.3 |
2020/12/06 | 0.00000523 JPY: 18.6 | -0.00000010 JPY: -0.4 | -1.88% | 0.00000544 JPY: 19.3 | 0.00000534 JPY: 18.9 | 0.00000633 JPY: 22.4 |