仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POWR/BTC  取引所:binance


   終値: 0.00002383
JPY: 10.8
 前日比: -0.00000032 (-1.33%)
 24h取引量: 80.79000000

2019/02/24 12:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00002346 高値:0.00002438
 始値:0.00002415 終値:0.00002383

2019/02/24 12:04:00 更新

POWR/BTC (1日足)


5日平均乖離率:-0.87% 25日平均乖離率:+1.75% 75日平均乖離率:+4.32%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00002383
JPY: 11.0
-0.00000032
JPY: -0.1
-1.33%0.00002404
JPY: 11.1
0.00002342
JPY: 10.8
0.00002284
JPY: 10.5
2019/02/230.00002415
JPY: 11.1
+0.00000005
JPY: +0.0
+0.21%0.00002418
JPY: 11.1
0.00002342
JPY: 10.8
0.00002278
JPY: 10.5
2019/02/220.00002410
JPY: 11.1
+0.00000056
JPY: +0.3
+2.38%0.00002441
JPY: 11.2
0.00002339
JPY: 10.8
0.00002272
JPY: 10.4
2019/02/210.00002354
JPY: 10.8
-0.00000103
JPY: -0.5
-4.19%0.00002462
JPY: 11.3
0.00002334
JPY: 10.7
0.00002268
JPY: 10.4
2019/02/200.00002457
JPY: 11.3
+0.00000004
JPY: +0.0
+0.16%0.00002459
JPY: 11.3
0.00002340
JPY: 10.8
0.00002263
JPY: 10.4
2019/02/190.00002453
JPY: 11.3
-0.00000079
JPY: -0.4
-3.12%0.00002437
JPY: 11.2
0.00002345
JPY: 10.8
0.00002257
JPY: 10.4
2019/02/180.00002532
JPY: 11.6
+0.00000020
JPY: +0.1
+0.80%0.00002411
JPY: 11.1
0.00002351
JPY: 10.8
0.00002251
JPY: 10.3
2019/02/170.00002512
JPY: 11.5
+0.00000172
JPY: +0.8
+7.35%0.00002356
JPY: 10.8
0.00002354
JPY: 10.8
0.00002247
JPY: 10.3
2019/02/160.00002340
JPY: 10.8
-0.00000007
JPY: -0.0
-0.30%0.00002308
JPY: 10.6
0.00002366
JPY: 10.9
0.00002243
JPY: 10.3
2019/02/150.00002347
JPY: 10.8
+0.00000025
JPY: +0.1
+1.08%0.00002301
JPY: 10.6
0.00002386
JPY: 11.0
0.00002241
JPY: 10.3
2019/02/140.00002322
JPY: 10.7
+0.00000063
JPY: +0.3
+2.79%0.00002280
JPY: 10.5
0.00002413
JPY: 11.1
0.00002238
JPY: 10.3
2019/02/130.00002259
JPY: 10.4
-0.00000013
JPY: -0.1
-0.57%0.00002273
JPY: 10.4
0.00002444
JPY: 11.2
0.00002236
JPY: 10.3
2019/02/120.00002272
JPY: 10.4
-0.00000032
JPY: -0.1
-1.39%0.00002294
JPY: 10.5
0.00002477
JPY: 11.4
0.00002233
JPY: 10.3
2019/02/110.00002304
JPY: 10.6
+0.00000062
JPY: +0.3
+2.77%0.00002313
JPY: 10.6
0.00002500
JPY: 11.5
0.00002231
JPY: 10.3
2019/02/100.00002242
JPY: 10.3
-0.00000045
JPY: -0.2
-1.97%0.00002290
JPY: 10.5
0.00002520
JPY: 11.6
0.00002228
JPY: 10.2
2019/02/090.00002287
JPY: 10.5
-0.00000077
JPY: -0.4
-3.26%0.00002292
JPY: 10.5
0.00002526
JPY: 11.6
0.00002224
JPY: 10.2
2019/02/080.00002364
JPY: 10.9
-0.00000003
JPY: -0.0
-0.13%0.00002294
JPY: 10.5
0.00002516
JPY: 11.6
0.00002218
JPY: 10.2
2019/02/070.00002367
JPY: 10.9
+0.00000177
JPY: +0.8
+8.08%0.00002289
JPY: 10.5
0.00002503
JPY: 11.5
0.00002213
JPY: 10.2
2019/02/060.00002190
JPY: 10.1
-0.00000061
JPY: -0.3
-2.71%0.00002276
JPY: 10.5
0.00002487
JPY: 11.4
0.00002209
JPY: 10.2
2019/02/050.00002251
JPY: 10.3
-0.00000045
JPY: -0.2
-1.96%0.00002291
JPY: 10.5
0.00002479
JPY: 11.4
0.00002207
JPY: 10.1
2019/02/040.00002296
JPY: 10.6
-0.00000044
JPY: -0.2
-1.88%0.00002298
JPY: 10.6
0.00002466
JPY: 11.3
0.00002204
JPY: 10.1
2019/02/030.00002340
JPY: 10.8
+0.00000036
JPY: +0.2
+1.56%0.00002315
JPY: 10.6
0.00002451
JPY: 11.3
0.00002200
JPY: 10.1
2019/02/020.00002304
JPY: 10.6
+0.00000042
JPY: +0.2
+1.86%0.00002315
JPY: 10.6
0.00002440
JPY: 11.2
0.00002195
JPY: 10.1
2019/02/010.00002262
JPY: 10.4
-0.00000026
JPY: -0.1
-1.14%0.00002313
JPY: 10.6
0.00002429
JPY: 11.2
0.00002192
JPY: 10.1
2019/01/310.00002288
JPY: 10.5
-0.00000092
JPY: -0.4
-3.87%0.00002358
JPY: 10.8
0.00002422
JPY: 11.1
0.00002192
JPY: 10.1
2019/01/300.00002380
JPY: 10.9
+0.00000040
JPY: +0.2
+1.71%0.00002420
JPY: 11.1
0.00002417
JPY: 11.1
0.00002190
JPY: 10.1
2019/01/290.00002340
JPY: 10.8
+0.00000047
JPY: +0.2
+2.05%0.00002463
JPY: 11.3
0.00002409
JPY: 11.1
0.00002189
JPY: 10.1
2019/01/280.00002293
JPY: 10.5
-0.00000197
JPY: -0.9
-7.91%0.00002518
JPY: 11.6
0.00002401
JPY: 11.0
0.00002186
JPY: 10.1
2019/01/270.00002490
JPY: 11.4
-0.00000105
JPY: -0.5
-4.05%0.00002621
JPY: 12.0
0.00002395
JPY: 11.0
0.00002188
JPY: 10.1
2019/01/260.00002595
JPY: 11.9
-0.00000003
JPY: -0.0
-0.12%0.00002688
JPY: 12.4
0.00002381
JPY: 10.9
0.00002190
JPY: 10.1
2019/01/250.00002598
JPY: 11.9
-0.00000016
JPY: -0.1
-0.61%0.00002773
JPY: 12.8
0.00002363
JPY: 10.9
0.00002189
JPY: 10.1
2019/01/240.00002614
JPY: 12.0
-0.00000193
JPY: -0.9
-6.88%0.00002874
JPY: 13.2
0.00002347
JPY: 10.8
0.00002188
JPY: 10.1
2019/01/230.00002807
JPY: 12.9
-0.00000019
JPY: -0.1
-0.67%0.00002970
JPY: 13.7
0.00002325
JPY: 10.7
0.00002186
JPY: 10.1
2019/01/220.00002826
JPY: 13.0
-0.00000196
JPY: -0.9
-6.49%0.00002979
JPY: 13.7
0.00002298
JPY: 10.6
0.00002182
JPY: 10.0
2019/01/210.00003022
JPY: 13.9
-0.00000079
JPY: -0.4
-2.55%0.00002973
JPY: 13.7
0.00002271
JPY: 10.4
0.00002178
JPY: 10.0
2019/01/200.00003101
JPY: 14.3
+0.00000005
JPY: +0.0
+0.16%0.00002847
JPY: 13.1
0.00002238
JPY: 10.3
0.00002171
JPY: 10.0
2019/01/190.00003096
JPY: 14.2
+0.00000248
JPY: +1.1
+8.71%0.00002635
JPY: 12.1
0.00002203
JPY: 10.1
0.00002162
JPY: 9.9
2019/01/180.00002848
JPY: 13.1
+0.00000052
JPY: +0.2
+1.86%0.00002422
JPY: 11.1
0.00002164
JPY: 10.0
0.00002154
JPY: 9.9
2019/01/170.00002796
JPY: 12.9
+0.00000400
JPY: +1.8
+16.69%0.00002249
JPY: 10.3
0.00002140
JPY: 9.8
0.00002150
JPY: 9.9
2019/01/160.00002396
JPY: 11.0
+0.00000359
JPY: +1.7
+17.62%0.00002085
JPY: 9.6
0.00002117
JPY: 9.7
0.00002146
JPY: 9.9
2019/01/150.00002037
JPY: 9.4
+0.00000005
JPY: +0.0
+0.25%0.00001991
JPY: 9.2
0.00002109
JPY: 9.7
0.00002148
JPY: 9.9
2019/01/140.00002032
JPY: 9.3
+0.00000047
JPY: +0.2
+2.37%0.00001971
JPY: 9.1
0.00002112
JPY: 9.7
0.00002155
JPY: 9.9
2019/01/130.00001985
JPY: 9.1
+0.00000008
JPY: +0.0
+0.40%0.00001975
JPY: 9.1
0.00002111
JPY: 9.7
0.00002160
JPY: 9.9
2019/01/120.00001977
JPY: 9.1
+0.00000053
JPY: +0.2
+2.75%0.00001984
JPY: 9.1
0.00002113
JPY: 9.7
0.00002167
JPY: 10.0
2019/01/110.00001924
JPY: 8.8
-0.00000011
JPY: -0.1
-0.57%0.00002004
JPY: 9.2
0.00002115
JPY: 9.7
0.00002174
JPY: 10.0
2019/01/100.00001935
JPY: 8.9
-0.00000119
JPY: -0.5
-5.79%0.00002055
JPY: 9.4
0.00002115
JPY: 9.7
0.00002182
JPY: 10.0
2019/01/090.00002054
JPY: 9.4
+0.00000022
JPY: +0.1
+1.08%0.00002101
JPY: 9.7
0.00002115
JPY: 9.7
0.00002190
JPY: 10.1
2019/01/080.00002032
JPY: 9.3
-0.00000042
JPY: -0.2
-2.03%0.00002118
JPY: 9.7
0.00002110
JPY: 9.7
0.00002197
JPY: 10.1
2019/01/070.00002074
JPY: 9.5
-0.00000108
JPY: -0.5
-4.95%0.00002140
JPY: 9.8
0.00002106
JPY: 9.7
0.00002205
JPY: 10.1
2019/01/060.00002182
JPY: 10.0
+0.00000020
JPY: +0.1
+0.93%0.00002157
JPY: 9.9
0.00002103
JPY: 9.7
0.00002214
JPY: 10.2
2019/01/050.00002162
JPY: 9.9
+0.00000021
JPY: +0.1
+0.98%0.00002149
JPY: 9.9
0.00002094
JPY: 9.6
0.00002220
JPY: 10.2


期間限定モニター募集キャンペーン中!