仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POWR/BTC  取引所:binance


   終値: 0.00002611
JPY: 18.7
 前日比: +0.00000013 (+0.50%)
 24h取引量: 39.33000000

2018/10/17 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00002585 高値:0.00002619
 始値:0.00002600 終値:0.00002611

2018/10/17 07:44:00 更新

POWR/BTC (1日足)


5日平均乖離率:+0.79% 25日平均乖離率:+1.73% 75日平均乖離率:-2.92%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00002611
JPY: 18.9
+0.00000013
JPY: +0.1
+0.50%0.00002591
JPY: 18.8
0.00002567
JPY: 18.6
0.00002690
JPY: 19.5
2018/10/160.00002598
JPY: 18.8
+0.00000073
JPY: +0.5
+2.89%0.00002574
JPY: 18.7
0.00002570
JPY: 18.6
0.00002699
JPY: 19.6
2018/10/150.00002525
JPY: 18.3
-0.00000083
JPY: -0.6
-3.18%0.00002644
JPY: 19.2
0.00002578
JPY: 18.7
0.00002709
JPY: 19.6
2018/10/140.00002608
JPY: 18.9
-0.00000003
JPY: -0.0
-0.11%0.00002682
JPY: 19.5
0.00002571
JPY: 18.7
0.00002722
JPY: 19.7
2018/10/130.00002611
JPY: 18.9
+0.00000082
JPY: +0.6
+3.24%0.00002698
JPY: 19.6
0.00002562
JPY: 18.6
0.00002734
JPY: 19.8
2018/10/120.00002529
JPY: 18.3
-0.00000417
JPY: -3.0
-14.15%0.00002694
JPY: 19.5
0.00002552
JPY: 18.5
0.00002750
JPY: 19.9
2018/10/110.00002946
JPY: 21.4
+0.00000230
JPY: +1.7
+8.47%0.00002685
JPY: 19.5
0.00002544
JPY: 18.4
0.00002769
JPY: 20.1
2018/10/100.00002716
JPY: 19.7
+0.00000029
JPY: +0.2
+1.08%0.00002584
JPY: 18.7
0.00002520
JPY: 18.3
0.00002781
JPY: 20.2
2018/10/090.00002687
JPY: 19.5
+0.00000094
JPY: +0.7
+3.63%0.00002532
JPY: 18.4
0.00002496
JPY: 18.1
0.00002796
JPY: 20.3
2018/10/080.00002593
JPY: 18.8
+0.00000111
JPY: +0.8
+4.47%0.00002490
JPY: 18.1
0.00002471
JPY: 17.9
0.00002812
JPY: 20.4
2018/10/070.00002482
JPY: 18.0
+0.00000040
JPY: +0.3
+1.64%0.00002459
JPY: 17.8
0.00002453
JPY: 17.8
0.00002830
JPY: 20.5
2018/10/060.00002442
JPY: 17.7
-0.00000014
JPY: -0.1
-0.57%0.00002467
JPY: 17.9
0.00002436
JPY: 17.7
0.00002852
JPY: 20.7
2018/10/050.00002456
JPY: 17.8
-0.00000019
JPY: -0.1
-0.77%0.00002478
JPY: 18.0
0.00002426
JPY: 17.6
0.00002878
JPY: 20.9
2018/10/040.00002475
JPY: 18.0
+0.00000033
JPY: +0.2
+1.35%0.00002496
JPY: 18.1
0.00002422
JPY: 17.6
0.00002912
JPY: 21.1
2018/10/030.00002442
JPY: 17.7
-0.00000080
JPY: -0.6
-3.17%0.00002508
JPY: 18.2
0.00002420
JPY: 17.6
0.00002943
JPY: 21.3
2018/10/020.00002522
JPY: 18.3
+0.00000029
JPY: +0.2
+1.16%0.00002517
JPY: 18.3
0.00002422
JPY: 17.6
0.00002977
JPY: 21.6
2018/10/010.00002493
JPY: 18.1
-0.00000057
JPY: -0.4
-2.24%0.00002518
JPY: 18.3
0.00002423
JPY: 17.6
0.00003013
JPY: 21.9
2018/09/300.00002550
JPY: 18.5
+0.00000017
JPY: +0.1
+0.67%0.00002527
JPY: 18.3
0.00002426
JPY: 17.6
0.00003053
JPY: 22.1
2018/09/290.00002533
JPY: 18.4
+0.00000047
JPY: +0.3
+1.89%0.00002515
JPY: 18.2
0.00002428
JPY: 17.6
0.00003093
JPY: 22.4
2018/09/280.00002486
JPY: 18.0
-0.00000043
JPY: -0.3
-1.70%0.00002528
JPY: 18.3
0.00002436
JPY: 17.7
0.00003125
JPY: 22.7
2018/09/270.00002529
JPY: 18.3
-0.00000008
JPY: -0.1
-0.32%0.00002572
JPY: 18.7
0.00002445
JPY: 17.7
0.00003152
JPY: 22.9
2018/09/260.00002537
JPY: 18.4
+0.00000047
JPY: +0.3
+1.89%0.00002607
JPY: 18.9
0.00002455
JPY: 17.8
0.00003178
JPY: 23.0
2018/09/250.00002490
JPY: 18.1
-0.00000108
JPY: -0.8
-4.16%0.00002656
JPY: 19.3
0.00002468
JPY: 17.9
0.00003202
JPY: 23.2
2018/09/240.00002598
JPY: 18.8
-0.00000110
JPY: -0.8
-4.06%0.00002632
JPY: 19.1
0.00002480
JPY: 18.0
0.00003226
JPY: 23.4
2018/09/230.00002708
JPY: 19.6
+0.00000008
JPY: +0.1
+0.30%0.00002585
JPY: 18.8
0.00002488
JPY: 18.0
0.00003251
JPY: 23.6
2018/09/220.00002700
JPY: 19.6
-0.00000083
JPY: -0.6
-2.98%0.00002515
JPY: 18.2
0.00002499
JPY: 18.1
0.00003269
JPY: 23.7
2018/09/210.00002783
JPY: 20.2
+0.00000412
JPY: +3.0
+17.38%0.00002441
JPY: 17.7
0.00002508
JPY: 18.2
0.00003289
JPY: 23.9
2018/09/200.00002371
JPY: 17.2
+0.00000006
JPY: +0.0
+0.25%0.00002354
JPY: 17.1
0.00002514
JPY: 18.2
0.00003308
JPY: 24.0
2018/09/190.00002365
JPY: 17.2
+0.00000007
JPY: +0.1
+0.30%0.00002305
JPY: 16.7
0.00002532
JPY: 18.4
0.00003331
JPY: 24.2
2018/09/180.00002358
JPY: 17.1
+0.00000031
JPY: +0.2
+1.33%0.00002242
JPY: 16.3
0.00002551
JPY: 18.5
0.00003354
JPY: 24.3
2018/09/170.00002327
JPY: 16.9
-0.00000023
JPY: -0.2
-0.98%0.00002199
JPY: 16.0
0.00002571
JPY: 18.7
0.00003380
JPY: 24.5
2018/09/160.00002350
JPY: 17.0
+0.00000226
JPY: +1.6
+10.64%0.00002145
JPY: 15.6
0.00002594
JPY: 18.8
0.00003407
JPY: 24.7
2018/09/150.00002124
JPY: 15.4
+0.00000074
JPY: +0.5
+3.61%0.00002116
JPY: 15.3
0.00002619
JPY: 19.0
0.00003435
JPY: 24.9
2018/09/140.00002050
JPY: 14.9
-0.00000096
JPY: -0.7
-4.47%0.00002161
JPY: 15.7
0.00002653
JPY: 19.2
0.00003468
JPY: 25.2
2018/09/130.00002146
JPY: 15.6
+0.00000089
JPY: +0.6
+4.33%0.00002236
JPY: 16.2
0.00002689
JPY: 19.5
0.00003499
JPY: 25.4
2018/09/120.00002057
JPY: 14.9
-0.00000146
JPY: -1.1
-6.63%0.00002308
JPY: 16.7
0.00002723
JPY: 19.7
0.00003534
JPY: 25.6
2018/09/110.00002203
JPY: 16.0
-0.00000148
JPY: -1.1
-6.30%0.00002406
JPY: 17.4
0.00002758
JPY: 20.0
0.00003550
JPY: 25.7
2018/09/100.00002351
JPY: 17.1
-0.00000071
JPY: -0.5
-2.93%0.00002475
JPY: 18.0
0.00002790
JPY: 20.2
0.00003562
JPY: 25.8
2018/09/090.00002422
JPY: 17.6
-0.00000086
JPY: -0.6
-3.43%0.00002526
JPY: 18.3
0.00002812
JPY: 20.4
0.00003572
JPY: 25.9
2018/09/080.00002508
JPY: 18.2
-0.00000037
JPY: -0.3
-1.45%0.00002588
JPY: 18.8
0.00002828
JPY: 20.5
0.00003582
JPY: 26.0
2018/09/070.00002545
JPY: 18.5
-0.00000005
JPY: -0.0
-0.20%0.00002630
JPY: 19.1
0.00002832
JPY: 20.5
0.00003591
JPY: 26.0
2018/09/060.00002550
JPY: 18.5
-0.00000056
JPY: -0.4
-2.15%0.00002676
JPY: 19.4
0.00002853
JPY: 20.7
0.00003600
JPY: 26.1
2018/09/050.00002606
JPY: 18.9
-0.00000127
JPY: -0.9
-4.65%0.00002738
JPY: 19.9
0.00002873
JPY: 20.8
0.00003611
JPY: 26.2
2018/09/040.00002733
JPY: 19.8
+0.00000017
JPY: +0.1
+0.63%0.00002774
JPY: 20.1
0.00002890
JPY: 21.0
0.00003624
JPY: 26.3
2018/09/030.00002716
JPY: 19.7
-0.00000060
JPY: -0.4
-2.16%0.00002791
JPY: 20.2
0.00002906
JPY: 21.1
0.00003638
JPY: 26.4
2018/09/020.00002776
JPY: 20.1
-0.00000085
JPY: -0.6
-2.97%0.00002842
JPY: 20.6
0.00002925
JPY: 21.2
0.00003654
JPY: 26.5
2018/09/010.00002861
JPY: 20.8
+0.00000077
JPY: +0.6
+2.77%0.00002873
JPY: 20.8
0.00002938
JPY: 21.3
0.00003669
JPY: 26.6
2018/08/310.00002784
JPY: 20.2
-0.00000032
JPY: -0.2
-1.14%0.00002886
JPY: 20.9
0.00002952
JPY: 21.4
0.00003683
JPY: 26.7
2018/08/300.00002816
JPY: 20.4
-0.00000157
JPY: -1.1
-5.28%0.00002894
JPY: 21.0
0.00002971
JPY: 21.5
0.00003698
JPY: 26.8
2018/08/290.00002973
JPY: 21.6
+0.00000041
JPY: +0.3
+1.40%0.00002898
JPY: 21.0
0.00002992
JPY: 21.7
0.00003713
JPY: 26.9
2018/08/280.00002932
JPY: 21.3
+0.00000006
JPY: +0.0
+0.21%0.00002878
JPY: 20.9
0.00003003
JPY: 21.8
0.00003725
JPY: 27.0


期間限定モニター募集キャンペーン中!