仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POWR/BTC  取引所:binance


   終値: 0.00000336
JPY: 11.9
 前日比: -0.00000011 (-3.17%)
 24h取引量: 20.58000000

2021/01/25 22:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,546,909.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000335 高値:0.00000357
 始値:0.00000348 終値:0.00000336

2021/01/25 22:02:00 更新

POWR/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:+8.26% 75日平均乖離率:-21.87%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,546,909.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00000336
JPY: 11.9
-0.00000011
JPY: -0.4
-3.17%0.00000341
JPY: 12.1
0.00000310
JPY: 11.0
0.00000430
JPY: 15.3
2021/01/240.00000347
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000341
JPY: 12.1
0.00000310
JPY: 11.0
0.00000433
JPY: 15.4
2021/01/230.00000347
JPY: 12.3
+0.00000012
JPY: +0.4
+3.58%0.00000339
JPY: 12.0
0.00000310
JPY: 11.0
0.00000437
JPY: 15.5
2021/01/220.00000335
JPY: 11.9
-0.00000007
JPY: -0.2
-2.05%0.00000333
JPY: 11.8
0.00000310
JPY: 11.0
0.00000440
JPY: 15.6
2021/01/210.00000342
JPY: 12.1
+0.00000008
JPY: +0.3
+2.40%0.00000330
JPY: 11.7
0.00000311
JPY: 11.0
0.00000443
JPY: 15.7
2021/01/200.00000334
JPY: 11.8
-0.00000001
JPY: -0.0
-0.30%0.00000324
JPY: 11.5
0.00000312
JPY: 11.1
0.00000445
JPY: 15.8
2021/01/190.00000335
JPY: 11.9
+0.00000014
JPY: +0.5
+4.36%0.00000316
JPY: 11.2
0.00000313
JPY: 11.1
0.00000448
JPY: 15.9
2021/01/180.00000321
JPY: 11.4
+0.00000003
JPY: +0.1
+0.94%0.00000305
JPY: 10.8
0.00000316
JPY: 11.2
0.00000451
JPY: 16.0
2021/01/170.00000318
JPY: 11.3
+0.00000008
JPY: +0.3
+2.58%0.00000301
JPY: 10.7
0.00000319
JPY: 11.3
0.00000454
JPY: 16.1
2021/01/160.00000310
JPY: 11.0
+0.00000016
JPY: +0.6
+5.44%0.00000296
JPY: 10.5
0.00000322
JPY: 11.4
0.00000457
JPY: 16.2
2021/01/150.00000294
JPY: 10.4
+0.00000012
JPY: +0.4
+4.26%0.00000292
JPY: 10.3
0.00000327
JPY: 11.6
0.00000461
JPY: 16.3
2021/01/140.00000282
JPY: 10.0
-0.00000017
JPY: -0.6
-5.69%0.00000290
JPY: 10.3
0.00000332
JPY: 11.8
0.00000464
JPY: 16.5
2021/01/130.00000299
JPY: 10.6
+0.00000006
JPY: +0.2
+2.05%0.00000292
JPY: 10.3
0.00000339
JPY: 12.0
0.00000468
JPY: 16.6
2021/01/120.00000293
JPY: 10.4
+0.00000003
JPY: +0.1
+1.03%0.00000286
JPY: 10.2
0.00000346
JPY: 12.3
0.00000472
JPY: 16.7
2021/01/110.00000290
JPY: 10.3
+0.00000003
JPY: +0.1
+1.05%0.00000287
JPY: 10.2
0.00000351
JPY: 12.5
0.00000476
JPY: 16.9
2021/01/100.00000287
JPY: 10.2
-0.00000003
JPY: -0.1
-1.03%0.00000291
JPY: 10.3
0.00000357
JPY: 12.7
0.00000480
JPY: 17.0
2021/01/090.00000290
JPY: 10.3
+0.00000018
JPY: +0.6
+6.62%0.00000294
JPY: 10.4
0.00000365
JPY: 12.9
0.00000484
JPY: 17.2
2021/01/080.00000272
JPY: 9.6
-0.00000025
JPY: -0.9
-8.42%0.00000294
JPY: 10.4
0.00000374
JPY: 13.3
0.00000489
JPY: 17.3
2021/01/070.00000297
JPY: 10.5
-0.00000010
JPY: -0.4
-3.26%0.00000297
JPY: 10.5
0.00000383
JPY: 13.6
0.00000494
JPY: 17.5
2021/01/060.00000307
JPY: 10.9
+0.00000002
JPY: +0.1
+0.66%0.00000299
JPY: 10.6
0.00000392
JPY: 13.9
0.00000499
JPY: 17.7
2021/01/050.00000305
JPY: 10.8
+0.00000015
JPY: +0.5
+5.17%0.00000305
JPY: 10.8
0.00000400
JPY: 14.2
0.00000504
JPY: 17.9
2021/01/040.00000290
JPY: 10.3
+0.00000006
JPY: +0.2
+2.11%0.00000309
JPY: 11.0
0.00000408
JPY: 14.5
0.00000508
JPY: 18.0
2021/01/030.00000284
JPY: 10.1
-0.00000024
JPY: -0.9
-7.79%0.00000319
JPY: 11.3
0.00000418
JPY: 14.8
0.00000513
JPY: 18.2
2021/01/020.00000308
JPY: 10.9
-0.00000028
JPY: -1.0
-8.33%0.00000332
JPY: 11.8
0.00000428
JPY: 15.2
0.00000518
JPY: 18.4
2021/01/010.00000336
JPY: 11.9
+0.00000007
JPY: +0.2
+2.13%0.00000344
JPY: 12.2
0.00000438
JPY: 15.5
0.00000523
JPY: 18.6
2020/12/310.00000329
JPY: 11.7
-0.00000008
JPY: -0.3
-2.37%0.00000348
JPY: 12.3
0.00000446
JPY: 15.8
0.00000528
JPY: 18.7
2020/12/300.00000337
JPY: 12.0
-0.00000014
JPY: -0.5
-3.99%0.00000357
JPY: 12.7
0.00000454
JPY: 16.1
0.00000533
JPY: 18.9
2020/12/290.00000351
JPY: 12.4
-0.00000014
JPY: -0.5
-3.84%0.00000370
JPY: 13.1
0.00000462
JPY: 16.4
0.00000538
JPY: 19.1
2020/12/280.00000365
JPY: 12.9
+0.00000007
JPY: +0.2
+1.96%0.00000380
JPY: 13.5
0.00000469
JPY: 16.6
0.00000543
JPY: 19.3
2020/12/270.00000358
JPY: 12.7
-0.00000017
JPY: -0.6
-4.53%0.00000385
JPY: 13.7
0.00000477
JPY: 16.9
0.00000548
JPY: 19.4
2020/12/260.00000375
JPY: 13.3
-0.00000028
JPY: -1.0
-6.95%0.00000400
JPY: 14.2
0.00000485
JPY: 17.2
0.00000553
JPY: 19.6
2020/12/250.00000403
JPY: 14.3
+0.00000004
JPY: +0.1
+1.00%0.00000410
JPY: 14.6
0.00000491
JPY: 17.4
0.00000558
JPY: 19.8
2020/12/240.00000399
JPY: 14.2
+0.00000008
JPY: +0.3
+2.05%0.00000421
JPY: 14.9
0.00000496
JPY: 17.6
0.00000563
JPY: 20.0
2020/12/230.00000391
JPY: 13.9
-0.00000041
JPY: -1.5
-9.49%0.00000432
JPY: 15.3
0.00000502
JPY: 17.8
0.00000568
JPY: 20.1
2020/12/220.00000432
JPY: 15.3
+0.00000005
JPY: +0.2
+1.17%0.00000442
JPY: 15.7
0.00000510
JPY: 18.1
0.00000572
JPY: 20.3
2020/12/210.00000427
JPY: 15.1
-0.00000028
JPY: -1.0
-6.15%0.00000443
JPY: 15.7
0.00000515
JPY: 18.3
0.00000576
JPY: 20.4
2020/12/200.00000455
JPY: 16.1
-0.00000002
JPY: -0.1
-0.44%0.00000453
JPY: 16.1
0.00000519
JPY: 18.4
0.00000580
JPY: 20.6
2020/12/190.00000457
JPY: 16.2
+0.00000017
JPY: +0.6
+3.86%0.00000464
JPY: 16.5
0.00000526
JPY: 18.7
0.00000583
JPY: 20.7
2020/12/180.00000440
JPY: 15.6
+0.00000006
JPY: +0.2
+1.38%0.00000475
JPY: 16.9
0.00000529
JPY: 18.7
0.00000587
JPY: 20.8
2020/12/170.00000434
JPY: 15.4
-0.00000045
JPY: -1.6
-9.39%0.00000489
JPY: 17.4
0.00000532
JPY: 18.9
0.00000592
JPY: 21.0
2020/12/160.00000479
JPY: 17.0
-0.00000032
JPY: -1.1
-6.26%0.00000505
JPY: 17.9
0.00000536
JPY: 19.0
0.00000596
JPY: 21.1
2020/12/150.00000511
JPY: 18.1
-0.00000002
JPY: -0.1
-0.39%0.00000512
JPY: 18.2
0.00000537
JPY: 19.0
0.00000600
JPY: 21.3
2020/12/140.00000513
JPY: 18.2
+0.00000004
JPY: +0.1
+0.79%0.00000515
JPY: 18.3
0.00000535
JPY: 19.0
0.00000604
JPY: 21.4
2020/12/130.00000509
JPY: 18.1
-0.00000005
JPY: -0.2
-0.97%0.00000520
JPY: 18.4
0.00000533
JPY: 18.9
0.00000608
JPY: 21.6
2020/12/120.00000514
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000528
JPY: 18.7
0.00000532
JPY: 18.9
0.00000612
JPY: 21.7
2020/12/110.00000514
JPY: 18.2
-0.00000012
JPY: -0.4
-2.28%0.00000535
JPY: 19.0
0.00000532
JPY: 18.9
0.00000616
JPY: 21.9
2020/12/100.00000526
JPY: 18.7
-0.00000010
JPY: -0.4
-1.87%0.00000537
JPY: 19.0
0.00000532
JPY: 18.9
0.00000620
JPY: 22.0
2020/12/090.00000536
JPY: 19.0
-0.00000016
JPY: -0.6
-2.90%0.00000538
JPY: 19.1
0.00000533
JPY: 18.9
0.00000624
JPY: 22.1
2020/12/080.00000552
JPY: 19.6
+0.00000006
JPY: +0.2
+1.10%0.00000538
JPY: 19.1
0.00000534
JPY: 18.9
0.00000627
JPY: 22.2
2020/12/070.00000546
JPY: 19.4
+0.00000023
JPY: +0.8
+4.40%0.00000541
JPY: 19.2
0.00000534
JPY: 18.9
0.00000630
JPY: 22.3
2020/12/060.00000523
JPY: 18.6
-0.00000010
JPY: -0.4
-1.88%0.00000544
JPY: 19.3
0.00000534
JPY: 18.9
0.00000633
JPY: 22.4


期間限定モニター募集キャンペーン中!