TOP　|　サイトマップ

POWR/BTC 　取引所：binance

終値：	0.00000784 JPY: 8.3	前日比：		-0.00000054 (-6.44%)
24h取引量：	90.55000000

2020/02/20 13:10:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,066,949.00 より円換算した値です。

POWR/BTC (1分足)

安値：	0.00000774	高値：	0.00000845
始値：	0.00000838	終値：	0.00000784

2020/02/20 13:10:00 更新

POWR/BTC (1日足)

5日平均乖離率：

-7.83%

　25日平均乖離率：

+28.10%

　75日平均乖離率：

+45.52%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,066,949.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00000784 JPY: 8.4	-0.00000054 JPY: -0.6	-6.44%	0.00000851 JPY: 9.1	0.00000612 JPY: 6.5	0.00000539 JPY: 5.7
2020/02/19	0.00000838 JPY: 8.9	-0.00000014 JPY: -0.1	-1.64%	0.00000905 JPY: 9.7	0.00000600 JPY: 6.4	0.00000535 JPY: 5.7
2020/02/18	0.00000852 JPY: 9.1	+0.00000031 JPY: +0.3	+3.78%	0.00000864 JPY: 9.2	0.00000587 JPY: 6.3	0.00000531 JPY: 5.7
2020/02/17	0.00000821 JPY: 8.8	-0.00000137 JPY: -1.5	-14.30%	0.00000815 JPY: 8.7	0.00000572 JPY: 6.1	0.00000527 JPY: 5.6
2020/02/16	0.00000958 JPY: 10.2	-0.00000099 JPY: -1.1	-9.37%	0.00000774 JPY: 8.3	0.00000559 JPY: 6.0	0.00000523 JPY: 5.6
2020/02/15	0.00001057 JPY: 11.3	+0.00000425 JPY: +4.5	+67.25%	0.00000700 JPY: 7.5	0.00000541 JPY: 5.8	0.00000517 JPY: 5.5
2020/02/14	0.00000632 JPY: 6.7	+0.00000027 JPY: +0.3	+4.46%	0.00000605 JPY: 6.5	0.00000518 JPY: 5.5	0.00000511 JPY: 5.5
2020/02/13	0.00000605 JPY: 6.5	-0.00000012 JPY: -0.1	-1.94%	0.00000587 JPY: 6.3	0.00000512 JPY: 5.5	0.00000510 JPY: 5.4
2020/02/12	0.00000617 JPY: 6.6	+0.00000029 JPY: +0.3	+4.93%	0.00000576 JPY: 6.1	0.00000506 JPY: 5.4	0.00000509 JPY: 5.4
2020/02/11	0.00000588 JPY: 6.3	+0.00000005 JPY: +0.1	+0.86%	0.00000562 JPY: 6.0	0.00000501 JPY: 5.3	0.00000508 JPY: 5.4
2020/02/10	0.00000583 JPY: 6.2	+0.00000041 JPY: +0.4	+7.56%	0.00000553 JPY: 5.9	0.00000497 JPY: 5.3	0.00000508 JPY: 5.4
2020/02/09	0.00000542 JPY: 5.8	-0.00000009 JPY: -0.1	-1.63%	0.00000542 JPY: 5.8	0.00000492 JPY: 5.3	0.00000507 JPY: 5.4
2020/02/08	0.00000551 JPY: 5.9	+0.00000006 JPY: +0.1	+1.10%	0.00000537 JPY: 5.7	0.00000489 JPY: 5.2	0.00000507 JPY: 5.4
2020/02/07	0.00000545 JPY: 5.8	+0.00000002 JPY: +0.0	+0.37%	0.00000523 JPY: 5.6	0.00000484 JPY: 5.2	0.00000507 JPY: 5.4
2020/02/06	0.00000543 JPY: 5.8	+0.00000015 JPY: +0.2	+2.84%	0.00000510 JPY: 5.4	0.00000481 JPY: 5.1	0.00000507 JPY: 5.4
2020/02/05	0.00000528 JPY: 5.6	+0.00000010 JPY: +0.1	+1.93%	0.00000494 JPY: 5.3	0.00000478 JPY: 5.1	0.00000507 JPY: 5.4
2020/02/04	0.00000518 JPY: 5.5	+0.00000038 JPY: +0.4	+7.92%	0.00000480 JPY: 5.1	0.00000475 JPY: 5.1	0.00000506 JPY: 5.4
2020/02/03	0.00000480 JPY: 5.1	-0.00000001 JPY: -0.0	-0.21%	0.00000469 JPY: 5.0	0.00000473 JPY: 5.0	0.00000506 JPY: 5.4
2020/02/02	0.00000481 JPY: 5.1	+0.00000017 JPY: +0.2	+3.66%	0.00000468 JPY: 5.0	0.00000472 JPY: 5.0	0.00000507 JPY: 5.4
2020/02/01	0.00000464 JPY: 5.0	+0.00000005 JPY: +0.1	+1.09%	0.00000462 JPY: 4.9	0.00000471 JPY: 5.0	0.00000508 JPY: 5.4
2020/01/31	0.00000459 JPY: 4.9	0.00000000 JPY: 0.0	0.00%	0.00000463 JPY: 4.9	0.00000472 JPY: 5.0	0.00000509 JPY: 5.4
2020/01/30	0.00000459 JPY: 4.9	-0.00000018 JPY: -0.2	-3.77%	0.00000470 JPY: 5.0	0.00000473 JPY: 5.0	0.00000510 JPY: 5.4
2020/01/29	0.00000477 JPY: 5.1	+0.00000024 JPY: +0.3	+5.30%	0.00000476 JPY: 5.1	0.00000475 JPY: 5.1	0.00000511 JPY: 5.5
2020/01/28	0.00000453 JPY: 4.8	-0.00000013 JPY: -0.1	-2.79%	0.00000480 JPY: 5.1	0.00000476 JPY: 5.1	0.00000512 JPY: 5.5
2020/01/27	0.00000466 JPY: 5.0	-0.00000029 JPY: -0.3	-5.86%	0.00000488 JPY: 5.2	0.00000478 JPY: 5.1	0.00000513 JPY: 5.5
2020/01/26	0.00000495 JPY: 5.3	+0.00000005 JPY: +0.1	+1.02%	0.00000496 JPY: 5.3	0.00000480 JPY: 5.1	0.00000514 JPY: 5.5
2020/01/25	0.00000490 JPY: 5.2	-0.00000004 JPY: -0.0	-0.81%	0.00000492 JPY: 5.3	0.00000480 JPY: 5.1	0.00000514 JPY: 5.5
2020/01/24	0.00000494 JPY: 5.3	-0.00000003 JPY: -0.0	-0.60%	0.00000489 JPY: 5.2	0.00000480 JPY: 5.1	0.00000515 JPY: 5.5
2020/01/23	0.00000497 JPY: 5.3	-0.00000008 JPY: -0.1	-1.58%	0.00000485 JPY: 5.2	0.00000480 JPY: 5.1	0.00000515 JPY: 5.5
2020/01/22	0.00000505 JPY: 5.4	+0.00000030 JPY: +0.3	+6.32%	0.00000483 JPY: 5.2	0.00000479 JPY: 5.1	0.00000515 JPY: 5.5
2020/01/21	0.00000475 JPY: 5.1	+0.00000002 JPY: +0.0	+0.42%	0.00000477 JPY: 5.1	0.00000479 JPY: 5.1	0.00000515 JPY: 5.5
2020/01/20	0.00000473 JPY: 5.0	-0.00000003 JPY: -0.0	-0.63%	0.00000477 JPY: 5.1	0.00000480 JPY: 5.1	0.00000516 JPY: 5.5
2020/01/19	0.00000476 JPY: 5.1	-0.00000011 JPY: -0.1	-2.26%	0.00000474 JPY: 5.1	0.00000480 JPY: 5.1	0.00000517 JPY: 5.5
2020/01/18	0.00000487 JPY: 5.2	+0.00000013 JPY: +0.1	+2.74%	0.00000467 JPY: 5.0	0.00000481 JPY: 5.1	0.00000517 JPY: 5.5
2020/01/17	0.00000474 JPY: 5.1	-0.00000003 JPY: -0.0	-0.63%	0.00000462 JPY: 4.9	0.00000482 JPY: 5.1	0.00000518 JPY: 5.5
2020/01/16	0.00000477 JPY: 5.1	+0.00000023 JPY: +0.2	+5.07%	0.00000461 JPY: 4.9	0.00000482 JPY: 5.1	0.00000519 JPY: 5.5
2020/01/15	0.00000454 JPY: 4.8	+0.00000012 JPY: +0.1	+2.71%	0.00000457 JPY: 4.9	0.00000484 JPY: 5.2	0.00000519 JPY: 5.5
2020/01/14	0.00000442 JPY: 4.7	-0.00000023 JPY: -0.2	-4.95%	0.00000457 JPY: 4.9	0.00000487 JPY: 5.2	0.00000520 JPY: 5.5
2020/01/13	0.00000465 JPY: 5.0	0.00000000 JPY: 0.0	0.00%	0.00000461 JPY: 4.9	0.00000490 JPY: 5.2	0.00000521 JPY: 5.6
2020/01/12	0.00000465 JPY: 5.0	+0.00000007 JPY: +0.1	+1.53%	0.00000457 JPY: 4.9	0.00000492 JPY: 5.2	0.00000521 JPY: 5.6
2020/01/11	0.00000458 JPY: 4.9	+0.00000001 JPY: +0.0	+0.22%	0.00000462 JPY: 4.9	0.00000495 JPY: 5.3	0.00000522 JPY: 5.6
2020/01/10	0.00000457 JPY: 4.9	-0.00000002 JPY: -0.0	-0.44%	0.00000470 JPY: 5.0	0.00000498 JPY: 5.3	0.00000523 JPY: 5.6
2020/01/09	0.00000459 JPY: 4.9	+0.00000011 JPY: +0.1	+2.46%	0.00000478 JPY: 5.1	0.00000503 JPY: 5.4	0.00000523 JPY: 5.6
2020/01/08	0.00000448 JPY: 4.8	-0.00000042 JPY: -0.4	-8.57%	0.00000489 JPY: 5.2	0.00000509 JPY: 5.4	0.00000523 JPY: 5.6
2020/01/07	0.00000490 JPY: 5.2	-0.00000004 JPY: -0.0	-0.81%	0.00000501 JPY: 5.3	0.00000514 JPY: 5.5	0.00000525 JPY: 5.6
2020/01/06	0.00000494 JPY: 5.3	-0.00000005 JPY: -0.1	-1.00%	0.00000503 JPY: 5.4	0.00000517 JPY: 5.5	0.00000526 JPY: 5.6
2020/01/05	0.00000499 JPY: 5.3	-0.00000015 JPY: -0.2	-2.92%	0.00000504 JPY: 5.4	0.00000519 JPY: 5.5	0.00000526 JPY: 5.6
2020/01/04	0.00000514 JPY: 5.5	+0.00000008 JPY: +0.1	+1.58%	0.00000501 JPY: 5.3	0.00000521 JPY: 5.6	0.00000527 JPY: 5.6
2020/01/03	0.00000506 JPY: 5.4	+0.00000002 JPY: +0.0	+0.40%	0.00000497 JPY: 5.3	0.00000521 JPY: 5.6	0.00000528 JPY: 5.6
2020/01/02	0.00000504 JPY: 5.4	+0.00000009 JPY: +0.1	+1.82%	0.00000494 JPY: 5.3	0.00000523 JPY: 5.6	0.00000528 JPY: 5.6
2020/01/01	0.00000495 JPY: 5.3	+0.00000007 JPY: +0.1	+1.43%	0.00000492 JPY: 5.2	0.00000524 JPY: 5.6	0.00000529 JPY: 5.6