仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POWR/BTC  取引所:binance


   終値: 0.00002640
JPY: 16.3
 前日比: -0.00000447 (-14.48%)
 24h取引量: 80.24000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00002418 高値:0.00003086
 始値:0.00003085 終値:0.00002640

2018/08/14 17:26:00 更新

POWR/BTC (1日足)


5日平均乖離率:-11.57% 25日平均乖離率:-26.33% 75日平均乖離率:-33.58%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00002640
JPY: 17.8
-0.00000447
JPY: -3.0
-14.48%0.00002985
JPY: 20.1
0.00003584
JPY: 24.1
0.00003975
JPY: 26.7
2018/08/130.00003087
JPY: 20.8
+0.00000044
JPY: +0.3
+1.45%0.00003095
JPY: 20.8
0.00003676
JPY: 24.7
0.00003998
JPY: 26.9
2018/08/120.00003043
JPY: 20.5
+0.00000011
JPY: +0.1
+0.36%0.00003101
JPY: 20.9
0.00003764
JPY: 25.3
0.00004015
JPY: 27.0
2018/08/110.00003032
JPY: 20.4
-0.00000093
JPY: -0.6
-2.98%0.00003135
JPY: 21.1
0.00003861
JPY: 26.0
0.00004032
JPY: 27.1
2018/08/100.00003125
JPY: 21.0
-0.00000064
JPY: -0.4
-2.01%0.00003177
JPY: 21.4
0.00003961
JPY: 26.7
0.00004048
JPY: 27.2
2018/08/090.00003189
JPY: 21.5
+0.00000072
JPY: +0.5
+2.31%0.00003224
JPY: 21.7
0.00004032
JPY: 27.1
0.00004064
JPY: 27.3
2018/08/080.00003117
JPY: 21.0
-0.00000096
JPY: -0.6
-2.99%0.00003235
JPY: 21.8
0.00004085
JPY: 27.5
0.00004081
JPY: 27.5
2018/08/070.00003213
JPY: 21.6
-0.00000030
JPY: -0.2
-0.93%0.00003282
JPY: 22.1
0.00004141
JPY: 27.9
0.00004099
JPY: 27.6
2018/08/060.00003243
JPY: 21.8
-0.00000117
JPY: -0.8
-3.48%0.00003298
JPY: 22.2
0.00004184
JPY: 28.2
0.00004116
JPY: 27.7
2018/08/050.00003360
JPY: 22.6
+0.00000120
JPY: +0.8
+3.70%0.00003354
JPY: 22.6
0.00004227
JPY: 28.4
0.00004132
JPY: 27.8
2018/08/040.00003240
JPY: 21.8
-0.00000112
JPY: -0.8
-3.34%0.00003384
JPY: 22.8
0.00004271
JPY: 28.7
0.00004150
JPY: 27.9
2018/08/030.00003352
JPY: 22.6
+0.00000058
JPY: +0.4
+1.76%0.00003504
JPY: 23.6
0.00004304
JPY: 29.0
0.00004170
JPY: 28.1
2018/08/020.00003294
JPY: 22.2
-0.00000230
JPY: -1.5
-6.53%0.00003615
JPY: 24.3
0.00004339
JPY: 29.2
0.00004192
JPY: 28.2
2018/08/010.00003524
JPY: 23.7
+0.00000013
JPY: +0.1
+0.37%0.00003730
JPY: 25.1
0.00004374
JPY: 29.4
0.00004215
JPY: 28.4
2018/07/310.00003511
JPY: 23.6
-0.00000327
JPY: -2.2
-8.52%0.00003790
JPY: 25.5
0.00004397
JPY: 29.6
0.00004235
JPY: 28.5
2018/07/300.00003838
JPY: 25.8
-0.00000069
JPY: -0.5
-1.77%0.00003873
JPY: 26.1
0.00004423
JPY: 29.8
0.00004260
JPY: 28.7
2018/07/290.00003907
JPY: 26.3
+0.00000037
JPY: +0.2
+0.96%0.00003892
JPY: 26.2
0.00004440
JPY: 29.9
0.00004283
JPY: 28.8
2018/07/280.00003870
JPY: 26.0
+0.00000047
JPY: +0.3
+1.23%0.00003929
JPY: 26.4
0.00004458
JPY: 30.0
0.00004305
JPY: 29.0
2018/07/270.00003823
JPY: 25.7
-0.00000106
JPY: -0.7
-2.70%0.00004036
JPY: 27.2
0.00004482
JPY: 30.2
0.00004325
JPY: 29.1
2018/07/260.00003929
JPY: 26.4
-0.00000004
JPY: -0.0
-0.10%0.00004266
JPY: 28.7
0.00004511
JPY: 30.4
0.00004341
JPY: 29.2
2018/07/250.00003933
JPY: 26.5
-0.00000159
JPY: -1.1
-3.89%0.00004451
JPY: 30.0
0.00004530
JPY: 30.5
0.00004351
JPY: 29.3
2018/07/240.00004092
JPY: 27.5
-0.00000311
JPY: -2.1
-7.06%0.00004654
JPY: 31.3
0.00004565
JPY: 30.7
0.00004361
JPY: 29.3
2018/07/230.00004403
JPY: 29.6
-0.00000569
JPY: -3.8
-11.44%0.00004891
JPY: 32.9
0.00004529
JPY: 30.5
0.00004376
JPY: 29.4
2018/07/220.00004972
JPY: 33.5
+0.00000116
JPY: +0.8
+2.39%0.00005105
JPY: 34.4
0.00004478
JPY: 30.1
0.00004388
JPY: 29.5
2018/07/210.00004856
JPY: 32.7
-0.00000093
JPY: -0.6
-1.88%0.00005217
JPY: 35.1
0.00004403
JPY: 29.6
0.00004397
JPY: 29.6
2018/07/200.00004949
JPY: 33.3
-0.00000324
JPY: -2.2
-6.14%0.00005227
JPY: 35.2
0.00004336
JPY: 29.2
0.00004402
JPY: 29.6
2018/07/190.00005273
JPY: 35.5
-0.00000202
JPY: -1.4
-3.69%0.00005141
JPY: 34.6
0.00004267
JPY: 28.7
0.00004409
JPY: 29.7
2018/07/180.00005475
JPY: 36.8
-0.00000055
JPY: -0.4
-0.99%0.00004988
JPY: 33.6
0.00004183
JPY: 28.1
0.00004413
JPY: 29.7
2018/07/170.00005530
JPY: 37.2
+0.00000620
JPY: +4.2
+12.63%0.00004753
JPY: 32.0
0.00004099
JPY: 27.6
0.00004417
JPY: 29.7
2018/07/160.00004910
JPY: 33.0
+0.00000394
JPY: +2.7
+8.72%0.00004508
JPY: 30.3
0.00004022
JPY: 27.1
0.00004424
JPY: 29.8
2018/07/150.00004516
JPY: 30.4
+0.00000008
JPY: +0.1
+0.18%0.00004417
JPY: 29.7
0.00003977
JPY: 26.8
0.00004441
JPY: 29.9
2018/07/140.00004508
JPY: 30.3
+0.00000205
JPY: +1.4
+4.76%0.00004331
JPY: 29.1
0.00003952
JPY: 26.6
0.00004462
JPY: 30.0
2018/07/130.00004303
JPY: 29.0
+0.00000002
JPY: +0.0
+0.05%0.00004275
JPY: 28.8
0.00003929
JPY: 26.4
0.00004483
JPY: 30.2
2018/07/120.00004301
JPY: 28.9
-0.00000158
JPY: -1.1
-3.54%0.00004247
JPY: 28.6
0.00003912
JPY: 26.3
0.00004507
JPY: 30.3
2018/07/110.00004459
JPY: 30.0
+0.00000375
JPY: +2.5
+9.18%0.00004206
JPY: 28.3
0.00003897
JPY: 26.2
0.00004528
JPY: 30.5
2018/07/100.00004084
JPY: 27.5
-0.00000143
JPY: -1.0
-3.38%0.00004143
JPY: 27.9
0.00003877
JPY: 26.1
0.00004546
JPY: 30.6
2018/07/090.00004227
JPY: 28.4
+0.00000064
JPY: +0.4
+1.54%0.00004181
JPY: 28.1
0.00003868
JPY: 26.0
0.00004570
JPY: 30.7
2018/07/080.00004163
JPY: 28.0
+0.00000065
JPY: +0.4
+1.59%0.00004206
JPY: 28.3
0.00003853
JPY: 25.9
0.00004587
JPY: 30.9
2018/07/070.00004098
JPY: 27.6
-0.00000046
JPY: -0.3
-1.11%0.00004267
JPY: 28.7
0.00003838
JPY: 25.8
0.00004617
JPY: 31.1
2018/07/060.00004144
JPY: 27.9
-0.00000128
JPY: -0.9
-3.00%0.00004361
JPY: 29.3
0.00003836
JPY: 25.8
0.00004639
JPY: 31.2
2018/07/050.00004272
JPY: 28.7
-0.00000081
JPY: -0.5
-1.86%0.00004409
JPY: 29.7
0.00003837
JPY: 25.8
0.00004661
JPY: 31.4
2018/07/040.00004353
JPY: 29.3
-0.00000117
JPY: -0.8
-2.62%0.00004516
JPY: 30.4
0.00003830
JPY: 25.8
0.00004677
JPY: 31.5
2018/07/030.00004470
JPY: 30.1
-0.00000094
JPY: -0.6
-2.06%0.00004286
JPY: 28.8
0.00003831
JPY: 25.8
0.00004697
JPY: 31.6
2018/07/020.00004564
JPY: 30.7
+0.00000177
JPY: +1.2
+4.03%0.00004018
JPY: 27.0
0.00003824
JPY: 25.7
0.00004713
JPY: 31.7
2018/07/010.00004387
JPY: 29.5
-0.00000417
JPY: -2.8
-8.68%0.00003725
JPY: 25.1
0.00003816
JPY: 25.7
0.00004728
JPY: 31.8
2018/06/300.00004804
JPY: 32.3
+0.00001601
JPY: +10.8
+49.98%0.00003482
JPY: 23.4
0.00003821
JPY: 25.7
0.00004741
JPY: 31.9
2018/06/290.00003203
JPY: 21.6
+0.00000073
JPY: +0.5
+2.33%0.00003165
JPY: 21.3
0.00003805
JPY: 25.6
0.00004744
JPY: 31.9
2018/06/280.00003130
JPY: 21.1
+0.00000031
JPY: +0.2
+1.00%0.00003159
JPY: 21.3
0.00003850
JPY: 25.9
0.00004771
JPY: 32.1
2018/06/270.00003099
JPY: 20.9
-0.00000076
JPY: -0.5
-2.39%0.00003210
JPY: 21.6
0.00003906
JPY: 26.3
0.00004799
JPY: 32.3
2018/06/260.00003175
JPY: 21.4
-0.00000041
JPY: -0.3
-1.27%0.00003309
JPY: 22.3
0.00003959
JPY: 26.6
0.00004823
JPY: 32.5
2018/06/250.00003216
JPY: 21.6
+0.00000043
JPY: +0.3
+1.36%0.00003431
JPY: 23.1
0.00004005
JPY: 26.9
0.00004842
JPY: 32.6


スポンサーリンク