仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POWR/BTC  取引所:binance


   終値: 0.00000784
JPY: 8.3
 前日比: -0.00000054 (-6.44%)
 24h取引量: 90.55000000

2020/02/20 13:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,066,949.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000774 高値:0.00000845
 始値:0.00000838 終値:0.00000784

2020/02/20 13:10:00 更新

POWR/BTC (1日足)


5日平均乖離率:-7.83% 25日平均乖離率:+28.10% 75日平均乖離率:+45.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,949.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000784
JPY: 8.4
-0.00000054
JPY: -0.6
-6.44%0.00000851
JPY: 9.1
0.00000612
JPY: 6.5
0.00000539
JPY: 5.7
2020/02/190.00000838
JPY: 8.9
-0.00000014
JPY: -0.1
-1.64%0.00000905
JPY: 9.7
0.00000600
JPY: 6.4
0.00000535
JPY: 5.7
2020/02/180.00000852
JPY: 9.1
+0.00000031
JPY: +0.3
+3.78%0.00000864
JPY: 9.2
0.00000587
JPY: 6.3
0.00000531
JPY: 5.7
2020/02/170.00000821
JPY: 8.8
-0.00000137
JPY: -1.5
-14.30%0.00000815
JPY: 8.7
0.00000572
JPY: 6.1
0.00000527
JPY: 5.6
2020/02/160.00000958
JPY: 10.2
-0.00000099
JPY: -1.1
-9.37%0.00000774
JPY: 8.3
0.00000559
JPY: 6.0
0.00000523
JPY: 5.6
2020/02/150.00001057
JPY: 11.3
+0.00000425
JPY: +4.5
+67.25%0.00000700
JPY: 7.5
0.00000541
JPY: 5.8
0.00000517
JPY: 5.5
2020/02/140.00000632
JPY: 6.7
+0.00000027
JPY: +0.3
+4.46%0.00000605
JPY: 6.5
0.00000518
JPY: 5.5
0.00000511
JPY: 5.5
2020/02/130.00000605
JPY: 6.5
-0.00000012
JPY: -0.1
-1.94%0.00000587
JPY: 6.3
0.00000512
JPY: 5.5
0.00000510
JPY: 5.4
2020/02/120.00000617
JPY: 6.6
+0.00000029
JPY: +0.3
+4.93%0.00000576
JPY: 6.1
0.00000506
JPY: 5.4
0.00000509
JPY: 5.4
2020/02/110.00000588
JPY: 6.3
+0.00000005
JPY: +0.1
+0.86%0.00000562
JPY: 6.0
0.00000501
JPY: 5.3
0.00000508
JPY: 5.4
2020/02/100.00000583
JPY: 6.2
+0.00000041
JPY: +0.4
+7.56%0.00000553
JPY: 5.9
0.00000497
JPY: 5.3
0.00000508
JPY: 5.4
2020/02/090.00000542
JPY: 5.8
-0.00000009
JPY: -0.1
-1.63%0.00000542
JPY: 5.8
0.00000492
JPY: 5.3
0.00000507
JPY: 5.4
2020/02/080.00000551
JPY: 5.9
+0.00000006
JPY: +0.1
+1.10%0.00000537
JPY: 5.7
0.00000489
JPY: 5.2
0.00000507
JPY: 5.4
2020/02/070.00000545
JPY: 5.8
+0.00000002
JPY: +0.0
+0.37%0.00000523
JPY: 5.6
0.00000484
JPY: 5.2
0.00000507
JPY: 5.4
2020/02/060.00000543
JPY: 5.8
+0.00000015
JPY: +0.2
+2.84%0.00000510
JPY: 5.4
0.00000481
JPY: 5.1
0.00000507
JPY: 5.4
2020/02/050.00000528
JPY: 5.6
+0.00000010
JPY: +0.1
+1.93%0.00000494
JPY: 5.3
0.00000478
JPY: 5.1
0.00000507
JPY: 5.4
2020/02/040.00000518
JPY: 5.5
+0.00000038
JPY: +0.4
+7.92%0.00000480
JPY: 5.1
0.00000475
JPY: 5.1
0.00000506
JPY: 5.4
2020/02/030.00000480
JPY: 5.1
-0.00000001
JPY: -0.0
-0.21%0.00000469
JPY: 5.0
0.00000473
JPY: 5.0
0.00000506
JPY: 5.4
2020/02/020.00000481
JPY: 5.1
+0.00000017
JPY: +0.2
+3.66%0.00000468
JPY: 5.0
0.00000472
JPY: 5.0
0.00000507
JPY: 5.4
2020/02/010.00000464
JPY: 5.0
+0.00000005
JPY: +0.1
+1.09%0.00000462
JPY: 4.9
0.00000471
JPY: 5.0
0.00000508
JPY: 5.4
2020/01/310.00000459
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000463
JPY: 4.9
0.00000472
JPY: 5.0
0.00000509
JPY: 5.4
2020/01/300.00000459
JPY: 4.9
-0.00000018
JPY: -0.2
-3.77%0.00000470
JPY: 5.0
0.00000473
JPY: 5.0
0.00000510
JPY: 5.4
2020/01/290.00000477
JPY: 5.1
+0.00000024
JPY: +0.3
+5.30%0.00000476
JPY: 5.1
0.00000475
JPY: 5.1
0.00000511
JPY: 5.5
2020/01/280.00000453
JPY: 4.8
-0.00000013
JPY: -0.1
-2.79%0.00000480
JPY: 5.1
0.00000476
JPY: 5.1
0.00000512
JPY: 5.5
2020/01/270.00000466
JPY: 5.0
-0.00000029
JPY: -0.3
-5.86%0.00000488
JPY: 5.2
0.00000478
JPY: 5.1
0.00000513
JPY: 5.5
2020/01/260.00000495
JPY: 5.3
+0.00000005
JPY: +0.1
+1.02%0.00000496
JPY: 5.3
0.00000480
JPY: 5.1
0.00000514
JPY: 5.5
2020/01/250.00000490
JPY: 5.2
-0.00000004
JPY: -0.0
-0.81%0.00000492
JPY: 5.3
0.00000480
JPY: 5.1
0.00000514
JPY: 5.5
2020/01/240.00000494
JPY: 5.3
-0.00000003
JPY: -0.0
-0.60%0.00000489
JPY: 5.2
0.00000480
JPY: 5.1
0.00000515
JPY: 5.5
2020/01/230.00000497
JPY: 5.3
-0.00000008
JPY: -0.1
-1.58%0.00000485
JPY: 5.2
0.00000480
JPY: 5.1
0.00000515
JPY: 5.5
2020/01/220.00000505
JPY: 5.4
+0.00000030
JPY: +0.3
+6.32%0.00000483
JPY: 5.2
0.00000479
JPY: 5.1
0.00000515
JPY: 5.5
2020/01/210.00000475
JPY: 5.1
+0.00000002
JPY: +0.0
+0.42%0.00000477
JPY: 5.1
0.00000479
JPY: 5.1
0.00000515
JPY: 5.5
2020/01/200.00000473
JPY: 5.0
-0.00000003
JPY: -0.0
-0.63%0.00000477
JPY: 5.1
0.00000480
JPY: 5.1
0.00000516
JPY: 5.5
2020/01/190.00000476
JPY: 5.1
-0.00000011
JPY: -0.1
-2.26%0.00000474
JPY: 5.1
0.00000480
JPY: 5.1
0.00000517
JPY: 5.5
2020/01/180.00000487
JPY: 5.2
+0.00000013
JPY: +0.1
+2.74%0.00000467
JPY: 5.0
0.00000481
JPY: 5.1
0.00000517
JPY: 5.5
2020/01/170.00000474
JPY: 5.1
-0.00000003
JPY: -0.0
-0.63%0.00000462
JPY: 4.9
0.00000482
JPY: 5.1
0.00000518
JPY: 5.5
2020/01/160.00000477
JPY: 5.1
+0.00000023
JPY: +0.2
+5.07%0.00000461
JPY: 4.9
0.00000482
JPY: 5.1
0.00000519
JPY: 5.5
2020/01/150.00000454
JPY: 4.8
+0.00000012
JPY: +0.1
+2.71%0.00000457
JPY: 4.9
0.00000484
JPY: 5.2
0.00000519
JPY: 5.5
2020/01/140.00000442
JPY: 4.7
-0.00000023
JPY: -0.2
-4.95%0.00000457
JPY: 4.9
0.00000487
JPY: 5.2
0.00000520
JPY: 5.5
2020/01/130.00000465
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000461
JPY: 4.9
0.00000490
JPY: 5.2
0.00000521
JPY: 5.6
2020/01/120.00000465
JPY: 5.0
+0.00000007
JPY: +0.1
+1.53%0.00000457
JPY: 4.9
0.00000492
JPY: 5.2
0.00000521
JPY: 5.6
2020/01/110.00000458
JPY: 4.9
+0.00000001
JPY: +0.0
+0.22%0.00000462
JPY: 4.9
0.00000495
JPY: 5.3
0.00000522
JPY: 5.6
2020/01/100.00000457
JPY: 4.9
-0.00000002
JPY: -0.0
-0.44%0.00000470
JPY: 5.0
0.00000498
JPY: 5.3
0.00000523
JPY: 5.6
2020/01/090.00000459
JPY: 4.9
+0.00000011
JPY: +0.1
+2.46%0.00000478
JPY: 5.1
0.00000503
JPY: 5.4
0.00000523
JPY: 5.6
2020/01/080.00000448
JPY: 4.8
-0.00000042
JPY: -0.4
-8.57%0.00000489
JPY: 5.2
0.00000509
JPY: 5.4
0.00000523
JPY: 5.6
2020/01/070.00000490
JPY: 5.2
-0.00000004
JPY: -0.0
-0.81%0.00000501
JPY: 5.3
0.00000514
JPY: 5.5
0.00000525
JPY: 5.6
2020/01/060.00000494
JPY: 5.3
-0.00000005
JPY: -0.1
-1.00%0.00000503
JPY: 5.4
0.00000517
JPY: 5.5
0.00000526
JPY: 5.6
2020/01/050.00000499
JPY: 5.3
-0.00000015
JPY: -0.2
-2.92%0.00000504
JPY: 5.4
0.00000519
JPY: 5.5
0.00000526
JPY: 5.6
2020/01/040.00000514
JPY: 5.5
+0.00000008
JPY: +0.1
+1.58%0.00000501
JPY: 5.3
0.00000521
JPY: 5.6
0.00000527
JPY: 5.6
2020/01/030.00000506
JPY: 5.4
+0.00000002
JPY: +0.0
+0.40%0.00000497
JPY: 5.3
0.00000521
JPY: 5.6
0.00000528
JPY: 5.6
2020/01/020.00000504
JPY: 5.4
+0.00000009
JPY: +0.1
+1.82%0.00000494
JPY: 5.3
0.00000523
JPY: 5.6
0.00000528
JPY: 5.6
2020/01/010.00000495
JPY: 5.3
+0.00000007
JPY: +0.1
+1.43%0.00000492
JPY: 5.2
0.00000524
JPY: 5.6
0.00000529
JPY: 5.6


期間限定モニター募集キャンペーン中!