仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POWR/BTC  取引所:binance


   終値: 0.00002062
JPY: 8.5
 前日比: +0.00000043 (+2.13%)
 24h取引量: 96.05000000

2018/12/19 20:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00002005 高値:0.00002117
 始値:0.00002019 終値:0.00002062

2018/12/19 20:25:00 更新

POWR/BTC (1日足)


5日平均乖離率:+4.48% 25日平均乖離率:+1.79% 75日平均乖離率:-11.74%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00002062
JPY: 8.8
+0.00000043
JPY: +0.2
+2.13%0.00001974
JPY: 8.4
0.00002026
JPY: 8.6
0.00002336
JPY: 10.0
2018/12/180.00002019
JPY: 8.6
+0.00000089
JPY: +0.4
+4.61%0.00001951
JPY: 8.3
0.00002026
JPY: 8.6
0.00002342
JPY: 10.0
2018/12/170.00001930
JPY: 8.2
-0.00000010
JPY: -0.0
-0.52%0.00001944
JPY: 8.3
0.00002028
JPY: 8.6
0.00002348
JPY: 10.0
2018/12/160.00001940
JPY: 8.3
+0.00000023
JPY: +0.1
+1.20%0.00001949
JPY: 8.3
0.00002032
JPY: 8.7
0.00002354
JPY: 10.0
2018/12/150.00001917
JPY: 8.2
-0.00000030
JPY: -0.1
-1.54%0.00001948
JPY: 8.3
0.00002033
JPY: 8.7
0.00002362
JPY: 10.1
2018/12/140.00001947
JPY: 8.3
-0.00000037
JPY: -0.2
-1.86%0.00001959
JPY: 8.3
0.00002035
JPY: 8.7
0.00002370
JPY: 10.1
2018/12/130.00001984
JPY: 8.5
+0.00000029
JPY: +0.1
+1.48%0.00001980
JPY: 8.4
0.00002040
JPY: 8.7
0.00002378
JPY: 10.1
2018/12/120.00001955
JPY: 8.3
+0.00000018
JPY: +0.1
+0.93%0.00001982
JPY: 8.4
0.00002051
JPY: 8.7
0.00002385
JPY: 10.2
2018/12/110.00001937
JPY: 8.3
-0.00000035
JPY: -0.1
-1.77%0.00001988
JPY: 8.5
0.00002060
JPY: 8.8
0.00002392
JPY: 10.2
2018/12/100.00001972
JPY: 8.4
-0.00000082
JPY: -0.3
-3.99%0.00002000
JPY: 8.5
0.00002073
JPY: 8.8
0.00002400
JPY: 10.2
2018/12/090.00002054
JPY: 8.7
+0.00000062
JPY: +0.3
+3.11%0.00002052
JPY: 8.7
0.00002081
JPY: 8.9
0.00002408
JPY: 10.3
2018/12/080.00001992
JPY: 8.5
+0.00000008
JPY: +0.0
+0.40%0.00002094
JPY: 8.9
0.00002096
JPY: 8.9
0.00002414
JPY: 10.3
2018/12/070.00001984
JPY: 8.5
-0.00000012
JPY: -0.1
-0.60%0.00002135
JPY: 9.1
0.00002122
JPY: 9.0
0.00002422
JPY: 10.3
2018/12/060.00001996
JPY: 8.5
-0.00000240
JPY: -1.0
-10.73%0.00002158
JPY: 9.2
0.00002143
JPY: 9.1
0.00002431
JPY: 10.4
2018/12/050.00002236
JPY: 9.5
-0.00000025
JPY: -0.1
-1.11%0.00002188
JPY: 9.3
0.00002164
JPY: 9.2
0.00002441
JPY: 10.4
2018/12/040.00002261
JPY: 9.6
+0.00000064
JPY: +0.3
+2.91%0.00002157
JPY: 9.2
0.00002174
JPY: 9.3
0.00002448
JPY: 10.4
2018/12/030.00002197
JPY: 9.4
+0.00000095
JPY: +0.4
+4.52%0.00002131
JPY: 9.1
0.00002184
JPY: 9.3
0.00002449
JPY: 10.4
2018/12/020.00002102
JPY: 9.0
-0.00000043
JPY: -0.2
-2.00%0.00002099
JPY: 8.9
0.00002195
JPY: 9.3
0.00002452
JPY: 10.4
2018/12/010.00002145
JPY: 9.1
+0.00000065
JPY: +0.3
+3.13%0.00002064
JPY: 8.8
0.00002210
JPY: 9.4
0.00002455
JPY: 10.5
2018/11/300.00002080
JPY: 8.9
-0.00000050
JPY: -0.2
-2.35%0.00002015
JPY: 8.6
0.00002224
JPY: 9.5
0.00002457
JPY: 10.5
2018/11/290.00002130
JPY: 9.1
+0.00000091
JPY: +0.4
+4.46%0.00001986
JPY: 8.5
0.00002240
JPY: 9.5
0.00002461
JPY: 10.5
2018/11/280.00002039
JPY: 8.7
+0.00000111
JPY: +0.5
+5.76%0.00001975
JPY: 8.4
0.00002256
JPY: 9.6
0.00002461
JPY: 10.5
2018/11/270.00001928
JPY: 8.2
+0.00000032
JPY: +0.1
+1.69%0.00001982
JPY: 8.4
0.00002274
JPY: 9.7
0.00002461
JPY: 10.5
2018/11/260.00001896
JPY: 8.1
-0.00000042
JPY: -0.2
-2.17%0.00002002
JPY: 8.5
0.00002299
JPY: 9.8
0.00002464
JPY: 10.5
2018/11/250.00001938
JPY: 8.3
-0.00000137
JPY: -0.6
-6.60%0.00002013
JPY: 8.6
0.00002326
JPY: 9.9
0.00002466
JPY: 10.5
2018/11/240.00002075
JPY: 8.8
+0.00000004
JPY: +0.0
+0.19%0.00002022
JPY: 8.6
0.00002345
JPY: 10.0
0.00002470
JPY: 10.5
2018/11/230.00002071
JPY: 8.8
+0.00000040
JPY: +0.2
+1.97%0.00002019
JPY: 8.6
0.00002362
JPY: 10.1
0.00002473
JPY: 10.5
2018/11/220.00002031
JPY: 8.7
+0.00000080
JPY: +0.3
+4.10%0.00002057
JPY: 8.8
0.00002378
JPY: 10.1
0.00002478
JPY: 10.6
2018/11/210.00001951
JPY: 8.3
-0.00000029
JPY: -0.1
-1.46%0.00002089
JPY: 8.9
0.00002399
JPY: 10.2
0.00002484
JPY: 10.6
2018/11/200.00001980
JPY: 8.4
-0.00000080
JPY: -0.3
-3.88%0.00002150
JPY: 9.2
0.00002422
JPY: 10.3
0.00002492
JPY: 10.6
2018/11/190.00002060
JPY: 8.8
-0.00000204
JPY: -0.9
-9.01%0.00002186
JPY: 9.3
0.00002447
JPY: 10.4
0.00002500
JPY: 10.6
2018/11/180.00002264
JPY: 9.6
+0.00000076
JPY: +0.3
+3.47%0.00002260
JPY: 9.6
0.00002468
JPY: 10.5
0.00002507
JPY: 10.7
2018/11/170.00002188
JPY: 9.3
-0.00000070
JPY: -0.3
-3.10%0.00002336
JPY: 10.0
0.00002487
JPY: 10.6
0.00002514
JPY: 10.7
2018/11/160.00002258
JPY: 9.6
+0.00000099
JPY: +0.4
+4.59%0.00002401
JPY: 10.2
0.00002506
JPY: 10.7
0.00002521
JPY: 10.7
2018/11/150.00002159
JPY: 9.2
-0.00000274
JPY: -1.2
-11.26%0.00002453
JPY: 10.5
0.00002524
JPY: 10.8
0.00002527
JPY: 10.8
2018/11/140.00002433
JPY: 10.4
-0.00000210
JPY: -0.9
-7.95%0.00002520
JPY: 10.7
0.00002550
JPY: 10.9
0.00002537
JPY: 10.8
2018/11/130.00002643
JPY: 11.3
+0.00000131
JPY: +0.6
+5.22%0.00002533
JPY: 10.8
0.00002567
JPY: 10.9
0.00002542
JPY: 10.8
2018/11/120.00002512
JPY: 10.7
-0.00000008
JPY: -0.0
-0.32%0.00002499
JPY: 10.6
0.00002573
JPY: 11.0
0.00002544
JPY: 10.8
2018/11/110.00002520
JPY: 10.7
+0.00000029
JPY: +0.1
+1.16%0.00002494
JPY: 10.6
0.00002582
JPY: 11.0
0.00002550
JPY: 10.9
2018/11/100.00002491
JPY: 10.6
-0.00000006
JPY: -0.0
-0.24%0.00002489
JPY: 10.6
0.00002588
JPY: 11.0
0.00002555
JPY: 10.9
2018/11/090.00002497
JPY: 10.6
+0.00000023
JPY: +0.1
+0.93%0.00002488
JPY: 10.6
0.00002592
JPY: 11.0
0.00002561
JPY: 10.9
2018/11/080.00002474
JPY: 10.5
-0.00000015
JPY: -0.1
-0.60%0.00002491
JPY: 10.6
0.00002593
JPY: 11.0
0.00002566
JPY: 10.9
2018/11/070.00002489
JPY: 10.6
-0.00000005
JPY: -0.0
-0.20%0.00002499
JPY: 10.6
0.00002599
JPY: 11.1
0.00002570
JPY: 10.9
2018/11/060.00002494
JPY: 10.6
+0.00000006
JPY: +0.0
+0.24%0.00002511
JPY: 10.7
0.00002603
JPY: 11.1
0.00002576
JPY: 11.0
2018/11/050.00002488
JPY: 10.6
-0.00000021
JPY: -0.1
-0.84%0.00002526
JPY: 10.8
0.00002605
JPY: 11.1
0.00002581
JPY: 11.0
2018/11/040.00002509
JPY: 10.7
-0.00000004
JPY: -0.0
-0.16%0.00002509
JPY: 10.7
0.00002623
JPY: 11.2
0.00002587
JPY: 11.0
2018/11/030.00002513
JPY: 10.7
-0.00000036
JPY: -0.2
-1.41%0.00002507
JPY: 10.7
0.00002631
JPY: 11.2
0.00002593
JPY: 11.0
2018/11/020.00002549
JPY: 10.9
-0.00000024
JPY: -0.1
-0.93%0.00002497
JPY: 10.6
0.00002638
JPY: 11.2
0.00002599
JPY: 11.1
2018/11/010.00002573
JPY: 11.0
+0.00000171
JPY: +0.7
+7.12%0.00002499
JPY: 10.6
0.00002640
JPY: 11.2
0.00002605
JPY: 11.1
2018/10/310.00002402
JPY: 10.2
-0.00000097
JPY: -0.4
-3.88%0.00002494
JPY: 10.6
0.00002637
JPY: 11.2
0.00002610
JPY: 11.1
2018/10/300.00002499
JPY: 10.6
+0.00000035
JPY: +0.1
+1.42%0.00002530
JPY: 10.8
0.00002638
JPY: 11.2
0.00002618
JPY: 11.2


期間限定モニター募集キャンペーン中!