仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POWR/BTC  取引所:binance


   終値: 0.00000937
JPY: 9.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.46000000

2020/07/06 17:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,259.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000937 高値:0.00000952
 始値:0.00000945 終値:0.00000937

2020/07/06 17:05:00 更新

POWR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,259.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000937
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/050.00000945
JPY: 9.3
-0.00000004
JPY: -0.0
-0.42%0.00000941
JPY: 9.3
0.00000986
JPY: 9.8
0.00000935
JPY: 9.2
2020/07/040.00000949
JPY: 9.4
+0.00000014
JPY: +0.1
+1.50%0.00000937
JPY: 9.3
0.00000993
JPY: 9.8
0.00000933
JPY: 9.2
2020/07/030.00000935
JPY: 9.2
-0.00000008
JPY: -0.1
-0.85%0.00000930
JPY: 9.2
0.00000997
JPY: 9.9
0.00000932
JPY: 9.2
2020/07/020.00000943
JPY: 9.3
+0.00000008
JPY: +0.1
+0.86%0.00000930
JPY: 9.2
0.00001001
JPY: 9.9
0.00000931
JPY: 9.2
2020/07/010.00000935
JPY: 9.2
+0.00000014
JPY: +0.1
+1.52%0.00000935
JPY: 9.2
0.00001003
JPY: 9.9
0.00000929
JPY: 9.2
2020/06/300.00000921
JPY: 9.1
+0.00000005
JPY: +0.0
+0.55%0.00000940
JPY: 9.3
0.00001006
JPY: 10.0
0.00000928
JPY: 9.2
2020/06/290.00000916
JPY: 9.1
-0.00000020
JPY: -0.2
-2.14%0.00000949
JPY: 9.4
0.00001009
JPY: 10.0
0.00000926
JPY: 9.2
2020/06/280.00000936
JPY: 9.3
-0.00000030
JPY: -0.3
-3.11%0.00000963
JPY: 9.5
0.00001011
JPY: 10.0
0.00000925
JPY: 9.2
2020/06/270.00000966
JPY: 9.6
+0.00000006
JPY: +0.1
+0.63%0.00000975
JPY: 9.6
0.00001013
JPY: 10.0
0.00000924
JPY: 9.1
2020/06/260.00000960
JPY: 9.5
-0.00000006
JPY: -0.1
-0.62%0.00000986
JPY: 9.8
0.00001011
JPY: 10.0
0.00000922
JPY: 9.1
2020/06/250.00000966
JPY: 9.6
-0.00000020
JPY: -0.2
-2.03%0.00001001
JPY: 9.9
0.00001012
JPY: 10.0
0.00000921
JPY: 9.1
2020/06/240.00000986
JPY: 9.8
-0.00000013
JPY: -0.1
-1.30%0.00001010
JPY: 10.0
0.00001011
JPY: 10.0
0.00000919
JPY: 9.1
2020/06/230.00000999
JPY: 9.9
-0.00000018
JPY: -0.2
-1.77%0.00001013
JPY: 10.0
0.00001009
JPY: 10.0
0.00000916
JPY: 9.1
2020/06/220.00001017
JPY: 10.1
-0.00000022
JPY: -0.2
-2.12%0.00001015
JPY: 10.0
0.00001007
JPY: 10.0
0.00000914
JPY: 9.0
2020/06/210.00001039
JPY: 10.3
+0.00000028
JPY: +0.3
+2.77%0.00001012
JPY: 10.0
0.00001003
JPY: 9.9
0.00000912
JPY: 9.0
2020/06/200.00001011
JPY: 10.0
+0.00000014
JPY: +0.1
+1.40%0.00001005
JPY: 9.9
0.00001000
JPY: 9.9
0.00000909
JPY: 9.0
2020/06/190.00000997
JPY: 9.9
-0.00000015
JPY: -0.1
-1.48%0.00001005
JPY: 9.9
0.00001000
JPY: 9.9
0.00000906
JPY: 9.0
2020/06/180.00001012
JPY: 10.0
+0.00000010
JPY: +0.1
+1.00%0.00001017
JPY: 10.1
0.00001002
JPY: 9.9
0.00000904
JPY: 8.9
2020/06/170.00001002
JPY: 9.9
-0.00000001
JPY: -0.0
-0.10%0.00001023
JPY: 10.1
0.00001000
JPY: 9.9
0.00000901
JPY: 8.9
2020/06/160.00001003
JPY: 9.9
-0.00000007
JPY: -0.1
-0.69%0.00001025
JPY: 10.1
0.00001000
JPY: 9.9
0.00000899
JPY: 8.9
2020/06/150.00001010
JPY: 10.0
-0.00000050
JPY: -0.5
-4.72%0.00001045
JPY: 10.3
0.00001001
JPY: 9.9
0.00000897
JPY: 8.9
2020/06/140.00001060
JPY: 10.5
+0.00000019
JPY: +0.2
+1.83%0.00001064
JPY: 10.5
0.00000997
JPY: 9.9
0.00000895
JPY: 8.9
2020/06/130.00001041
JPY: 10.3
+0.00000031
JPY: +0.3
+3.07%0.00001062
JPY: 10.5
0.00000992
JPY: 9.8
0.00000892
JPY: 8.8
2020/06/120.00001010
JPY: 10.0
-0.00000093
JPY: -0.9
-8.43%0.00001060
JPY: 10.5
0.00000985
JPY: 9.7
0.00000889
JPY: 8.8
2020/06/110.00001103
JPY: 10.9
-0.00000005
JPY: -0.0
-0.45%0.00001058
JPY: 10.5
0.00000978
JPY: 9.7
0.00000887
JPY: 8.8
2020/06/100.00001108
JPY: 11.0
+0.00000062
JPY: +0.6
+5.93%0.00001041
JPY: 10.3
0.00000968
JPY: 9.6
0.00000883
JPY: 8.7
2020/06/090.00001046
JPY: 10.3
+0.00000014
JPY: +0.1
+1.36%0.00001016
JPY: 10.1
0.00000957
JPY: 9.5
0.00000880
JPY: 8.7
2020/06/080.00001032
JPY: 10.2
+0.00000031
JPY: +0.3
+3.10%0.00001002
JPY: 9.9
0.00000949
JPY: 9.4
0.00000877
JPY: 8.7
2020/06/070.00001001
JPY: 9.9
-0.00000018
JPY: -0.2
-1.77%0.00000990
JPY: 9.8
0.00000940
JPY: 9.3
0.00000874
JPY: 8.6
2020/06/060.00001019
JPY: 10.1
+0.00000036
JPY: +0.4
+3.66%0.00000977
JPY: 9.7
0.00000934
JPY: 9.2
0.00000871
JPY: 8.6
2020/06/050.00000983
JPY: 9.7
+0.00000010
JPY: +0.1
+1.03%0.00000970
JPY: 9.6
0.00000927
JPY: 9.2
0.00000868
JPY: 8.6
2020/06/040.00000973
JPY: 9.6
-0.00000002
JPY: -0.0
-0.21%0.00000961
JPY: 9.5
0.00000920
JPY: 9.1
0.00000867
JPY: 8.6
2020/06/030.00000975
JPY: 9.6
+0.00000041
JPY: +0.4
+4.39%0.00000953
JPY: 9.4
0.00000915
JPY: 9.1
0.00000865
JPY: 8.6
2020/06/020.00000934
JPY: 9.2
-0.00000049
JPY: -0.5
-4.98%0.00000946
JPY: 9.4
0.00000910
JPY: 9.0
0.00000864
JPY: 8.5
2020/06/010.00000983
JPY: 9.7
+0.00000043
JPY: +0.4
+4.57%0.00000943
JPY: 9.3
0.00000905
JPY: 9.0
0.00000864
JPY: 8.6
2020/05/310.00000940
JPY: 9.3
+0.00000009
JPY: +0.1
+0.97%0.00000938
JPY: 9.3
0.00000899
JPY: 8.9
0.00000863
JPY: 8.5
2020/05/300.00000931
JPY: 9.2
-0.00000012
JPY: -0.1
-1.27%0.00000953
JPY: 9.4
0.00000896
JPY: 8.9
0.00000863
JPY: 8.5
2020/05/290.00000943
JPY: 9.3
+0.00000024
JPY: +0.2
+2.61%0.00000976
JPY: 9.7
0.00000896
JPY: 8.9
0.00000863
JPY: 8.5
2020/05/280.00000919
JPY: 9.1
-0.00000036
JPY: -0.4
-3.77%0.00000982
JPY: 9.7
0.00000897
JPY: 8.9
0.00000865
JPY: 8.6
2020/05/270.00000955
JPY: 9.4
-0.00000062
JPY: -0.6
-6.10%0.00000997
JPY: 9.9
0.00000895
JPY: 8.9
0.00000865
JPY: 8.6
2020/05/260.00001017
JPY: 10.1
-0.00000028
JPY: -0.3
-2.68%0.00001014
JPY: 10.0
0.00000894
JPY: 8.8
0.00000864
JPY: 8.5
2020/05/250.00001045
JPY: 10.3
+0.00000073
JPY: +0.7
+7.51%0.00000991
JPY: 9.8
0.00000894
JPY: 8.8
0.00000861
JPY: 8.5
2020/05/240.00000972
JPY: 9.6
-0.00000023
JPY: -0.2
-2.31%0.00000970
JPY: 9.6
0.00000883
JPY: 8.7
0.00000861
JPY: 8.5
2020/05/230.00000995
JPY: 9.8
-0.00000045
JPY: -0.4
-4.33%0.00000947
JPY: 9.4
0.00000876
JPY: 8.7
0.00000863
JPY: 8.5
2020/05/220.00001040
JPY: 10.3
+0.00000136
JPY: +1.3
+15.04%0.00000914
JPY: 9.0
0.00000870
JPY: 8.6
0.00000863
JPY: 8.5
2020/05/210.00000904
JPY: 8.9
-0.00000034
JPY: -0.3
-3.62%0.00000876
JPY: 8.7
0.00000862
JPY: 8.5
0.00000864
JPY: 8.5
2020/05/200.00000938
JPY: 9.3
+0.00000081
JPY: +0.8
+9.45%0.00000865
JPY: 8.6
0.00000859
JPY: 8.5
0.00000867
JPY: 8.6
2020/05/190.00000857
JPY: 8.5
+0.00000027
JPY: +0.3
+3.25%0.00000845
JPY: 8.4
0.00000854
JPY: 8.4
0.00000872
JPY: 8.6
2020/05/180.00000830
JPY: 8.2
-0.00000023
JPY: -0.2
-2.70%0.00000838
JPY: 8.3
0.00000852
JPY: 8.4
0.00000876
JPY: 8.7
2020/05/170.00000853
JPY: 8.4
+0.00000007
JPY: +0.1
+0.83%0.00000841
JPY: 8.3
0.00000851
JPY: 8.4
0.00000881
JPY: 8.7


期間限定モニター募集キャンペーン中!