仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POWR/BTC  取引所:binance


   終値: 0.00001473
JPY: 12.5
 前日比: +0.00000001 (+0.07%)
 24h取引量: 25.37000000

2019/05/21 03:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,991.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00001464 高値:0.00001480
 始値:0.00001470 終値:0.00001473

2019/05/21 03:35:00 更新

POWR/BTC (1日足)


5日平均乖離率:-2.75% 25日平均乖離率:-15.55% 75日平均乖離率:-35.46%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,991.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00001473
JPY: 12.6
+0.00000001
JPY: +0.0
+0.07%0.00001515
JPY: 12.9
0.00001744
JPY: 14.9
0.00002282
JPY: 19.5
2019/05/200.00001472
JPY: 12.6
-0.00000018
JPY: -0.2
-1.21%0.00001529
JPY: 13.1
0.00001769
JPY: 15.1
0.00002296
JPY: 19.6
2019/05/190.00001490
JPY: 12.7
-0.00000086
JPY: -0.7
-5.46%0.00001528
JPY: 13.1
0.00001797
JPY: 15.4
0.00002308
JPY: 19.7
2019/05/180.00001576
JPY: 13.5
+0.00000014
JPY: +0.1
+0.90%0.00001500
JPY: 12.8
0.00001825
JPY: 15.6
0.00002321
JPY: 19.8
2019/05/170.00001562
JPY: 13.4
+0.00000018
JPY: +0.2
+1.17%0.00001474
JPY: 12.6
0.00001854
JPY: 15.8
0.00002332
JPY: 19.9
2019/05/160.00001544
JPY: 13.2
+0.00000075
JPY: +0.6
+5.11%0.00001459
JPY: 12.5
0.00001887
JPY: 16.1
0.00002342
JPY: 20.0
2019/05/150.00001469
JPY: 12.6
+0.00000119
JPY: +1.0
+8.81%0.00001469
JPY: 12.6
0.00001917
JPY: 16.4
0.00002353
JPY: 20.1
2019/05/140.00001350
JPY: 11.5
-0.00000095
JPY: -0.8
-6.57%0.00001507
JPY: 12.9
0.00001950
JPY: 16.7
0.00002365
JPY: 20.2
2019/05/130.00001445
JPY: 12.4
-0.00000041
JPY: -0.4
-2.76%0.00001581
JPY: 13.5
0.00001989
JPY: 17.0
0.00002380
JPY: 20.3
2019/05/120.00001486
JPY: 12.7
-0.00000109
JPY: -0.9
-6.83%0.00001653
JPY: 14.1
0.00002026
JPY: 17.3
0.00002393
JPY: 20.5
2019/05/110.00001595
JPY: 13.6
-0.00000065
JPY: -0.6
-3.92%0.00001721
JPY: 14.7
0.00002059
JPY: 17.6
0.00002406
JPY: 20.6
2019/05/100.00001660
JPY: 14.2
-0.00000058
JPY: -0.5
-3.38%0.00001790
JPY: 15.3
0.00002088
JPY: 17.9
0.00002418
JPY: 20.7
2019/05/090.00001718
JPY: 14.7
-0.00000087
JPY: -0.7
-4.82%0.00001835
JPY: 15.7
0.00002114
JPY: 18.1
0.00002429
JPY: 20.8
2019/05/080.00001805
JPY: 15.4
-0.00000023
JPY: -0.2
-1.26%0.00001872
JPY: 16.0
0.00002140
JPY: 18.3
0.00002440
JPY: 20.9
2019/05/070.00001828
JPY: 15.6
-0.00000112
JPY: -1.0
-5.77%0.00001895
JPY: 16.2
0.00002159
JPY: 18.5
0.00002450
JPY: 20.9
2019/05/060.00001940
JPY: 16.6
+0.00000054
JPY: +0.5
+2.86%0.00001934
JPY: 16.5
0.00002175
JPY: 18.6
0.00002460
JPY: 21.0
2019/05/050.00001886
JPY: 16.1
-0.00000013
JPY: -0.1
-0.68%0.00001958
JPY: 16.7
0.00002184
JPY: 18.7
0.00002468
JPY: 21.1
2019/05/040.00001899
JPY: 16.2
-0.00000024
JPY: -0.2
-1.25%0.00002002
JPY: 17.1
0.00002204
JPY: 18.8
0.00002477
JPY: 21.2
2019/05/030.00001923
JPY: 16.4
-0.00000099
JPY: -0.8
-4.90%0.00002033
JPY: 17.4
0.00002223
JPY: 19.0
0.00002487
JPY: 21.3
2019/05/020.00002022
JPY: 17.3
-0.00000040
JPY: -0.3
-1.94%0.00002079
JPY: 17.8
0.00002243
JPY: 19.2
0.00002496
JPY: 21.3
2019/05/010.00002062
JPY: 17.6
-0.00000044
JPY: -0.4
-2.09%0.00002093
JPY: 17.9
0.00002265
JPY: 19.4
0.00002504
JPY: 21.4
2019/04/300.00002106
JPY: 18.0
+0.00000052
JPY: +0.4
+2.53%0.00002097
JPY: 17.9
0.00002286
JPY: 19.5
0.00002512
JPY: 21.5
2019/04/290.00002054
JPY: 17.6
-0.00000098
JPY: -0.8
-4.55%0.00002111
JPY: 18.0
0.00002305
JPY: 19.7
0.00002519
JPY: 21.5
2019/04/280.00002152
JPY: 18.4
+0.00000063
JPY: +0.5
+3.02%0.00002140
JPY: 18.3
0.00002326
JPY: 19.9
0.00002527
JPY: 21.6
2019/04/270.00002089
JPY: 17.9
+0.00000004
JPY: +0.0
+0.19%0.00002167
JPY: 18.5
0.00002347
JPY: 20.1
0.00002534
JPY: 21.7
2019/04/260.00002085
JPY: 17.8
-0.00000088
JPY: -0.8
-4.05%0.00002226
JPY: 19.0
0.00002370
JPY: 20.3
0.00002542
JPY: 21.7
2019/04/250.00002173
JPY: 18.6
-0.00000027
JPY: -0.2
-1.23%0.00002272
JPY: 19.4
0.00002406
JPY: 20.6
0.00002551
JPY: 21.8
2019/04/240.00002200
JPY: 18.8
-0.00000089
JPY: -0.8
-3.89%0.00002295
JPY: 19.6
0.00002437
JPY: 20.8
0.00002558
JPY: 21.9
2019/04/230.00002289
JPY: 19.6
-0.00000095
JPY: -0.8
-3.98%0.00002322
JPY: 19.9
0.00002465
JPY: 21.1
0.00002565
JPY: 21.9
2019/04/220.00002384
JPY: 20.4
+0.00000071
JPY: +0.6
+3.07%0.00002335
JPY: 20.0
0.00002489
JPY: 21.3
0.00002571
JPY: 22.0
2019/04/210.00002313
JPY: 19.8
+0.00000024
JPY: +0.2
+1.05%0.00002323
JPY: 19.9
0.00002515
JPY: 21.5
0.00002575
JPY: 22.0
2019/04/200.00002289
JPY: 19.6
-0.00000045
JPY: -0.4
-1.93%0.00002322
JPY: 19.9
0.00002535
JPY: 21.7
0.00002580
JPY: 22.1
2019/04/190.00002334
JPY: 20.0
-0.00000020
JPY: -0.2
-0.85%0.00002325
JPY: 19.9
0.00002551
JPY: 21.8
0.00002586
JPY: 22.1
2019/04/180.00002354
JPY: 20.1
+0.00000028
JPY: +0.2
+1.20%0.00002334
JPY: 20.0
0.00002568
JPY: 22.0
0.00002592
JPY: 22.2
2019/04/170.00002326
JPY: 19.9
+0.00000020
JPY: +0.2
+0.87%0.00002318
JPY: 19.8
0.00002589
JPY: 22.1
0.00002597
JPY: 22.2
2019/04/160.00002306
JPY: 19.7
-0.00000001
JPY: -0.0
-0.04%0.00002300
JPY: 19.7
0.00002602
JPY: 22.2
0.00002603
JPY: 22.3
2019/04/150.00002307
JPY: 19.7
-0.00000071
JPY: -0.6
-2.99%0.00002270
JPY: 19.4
0.00002615
JPY: 22.4
0.00002610
JPY: 22.3
2019/04/140.00002378
JPY: 20.3
+0.00000104
JPY: +0.9
+4.57%0.00002287
JPY: 19.6
0.00002624
JPY: 22.4
0.00002617
JPY: 22.4
2019/04/130.00002274
JPY: 19.4
+0.00000037
JPY: +0.3
+1.65%0.00002286
JPY: 19.5
0.00002636
JPY: 22.5
0.00002623
JPY: 22.4
2019/04/120.00002237
JPY: 19.1
+0.00000082
JPY: +0.7
+3.81%0.00002316
JPY: 19.8
0.00002650
JPY: 22.7
0.00002632
JPY: 22.5
2019/04/110.00002155
JPY: 18.4
-0.00000236
JPY: -2.0
-9.87%0.00002383
JPY: 20.4
0.00002666
JPY: 22.8
0.00002642
JPY: 22.6
2019/04/100.00002391
JPY: 20.4
+0.00000016
JPY: +0.1
+0.67%0.00002467
JPY: 21.1
0.00002686
JPY: 23.0
0.00002655
JPY: 22.7
2019/04/090.00002375
JPY: 20.3
-0.00000049
JPY: -0.4
-2.02%0.00002509
JPY: 21.4
0.00002698
JPY: 23.1
0.00002662
JPY: 22.8
2019/04/080.00002424
JPY: 20.7
-0.00000144
JPY: -1.2
-5.61%0.00002550
JPY: 21.8
0.00002714
JPY: 23.2
0.00002670
JPY: 22.8
2019/04/070.00002568
JPY: 22.0
-0.00000011
JPY: -0.1
-0.43%0.00002597
JPY: 22.2
0.00002726
JPY: 23.3
0.00002677
JPY: 22.9
2019/04/060.00002579
JPY: 22.1
-0.00000018
JPY: -0.2
-0.69%0.00002620
JPY: 22.4
0.00002734
JPY: 23.4
0.00002680
JPY: 22.9
2019/04/050.00002597
JPY: 22.2
+0.00000014
JPY: +0.1
+0.54%0.00002698
JPY: 23.1
0.00002741
JPY: 23.4
0.00002683
JPY: 22.9
2019/04/040.00002583
JPY: 22.1
-0.00000075
JPY: -0.6
-2.82%0.00002768
JPY: 23.7
0.00002742
JPY: 23.4
0.00002686
JPY: 23.0
2019/04/030.00002658
JPY: 22.7
-0.00000025
JPY: -0.2
-0.93%0.00002832
JPY: 24.2
0.00002741
JPY: 23.4
0.00002689
JPY: 23.0
2019/04/020.00002683
JPY: 22.9
-0.00000286
JPY: -2.4
-9.63%0.00002881
JPY: 24.6
0.00002741
JPY: 23.4
0.00002690
JPY: 23.0
2019/04/010.00002969
JPY: 25.4
+0.00000023
JPY: +0.2
+0.78%0.00002950
JPY: 25.2
0.00002733
JPY: 23.4
0.00002691
JPY: 23.0


期間限定モニター募集キャンペーン中!