仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POE/BTC  取引所:binance


   終値: 0.00000067
JPY: 0.6
 前日比: -0.00000003 (-4.29%)
 24h取引量: 89.37000000

2019/05/21 04:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,534.00 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000067 高値:0.00000070
 始値:0.00000070 終値:0.00000067

2019/05/21 04:11:00 更新

POE/BTC (1日足)


5日平均乖離率:-3.74% 25日平均乖離率:-9.46% 75日平均乖離率:-37.01%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,534.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000067
JPY: 0.6
-0.00000003
JPY: -0.0
-4.29%0.00000070
JPY: 0.6
0.00000074
JPY: 0.6
0.00000106
JPY: 0.9
2019/05/200.00000070
JPY: 0.6
+0.00000002
JPY: +0.0
+2.94%0.00000071
JPY: 0.6
0.00000075
JPY: 0.6
0.00000107
JPY: 0.9
2019/05/190.00000068
JPY: 0.6
-0.00000004
JPY: -0.0
-5.56%0.00000070
JPY: 0.6
0.00000076
JPY: 0.7
0.00000108
JPY: 0.9
2019/05/180.00000072
JPY: 0.6
+0.00000001
JPY: +0.0
+1.41%0.00000067
JPY: 0.6
0.00000078
JPY: 0.7
0.00000108
JPY: 0.9
2019/05/170.00000071
JPY: 0.6
-0.00000003
JPY: -0.0
-4.05%0.00000065
JPY: 0.6
0.00000079
JPY: 0.7
0.00000109
JPY: 0.9
2019/05/160.00000074
JPY: 0.6
+0.00000009
JPY: +0.1
+13.85%0.00000063
JPY: 0.5
0.00000081
JPY: 0.7
0.00000110
JPY: 0.9
2019/05/150.00000065
JPY: 0.6
+0.00000011
JPY: +0.1
+20.37%0.00000060
JPY: 0.5
0.00000083
JPY: 0.7
0.00000110
JPY: 0.9
2019/05/140.00000054
JPY: 0.5
-0.00000006
JPY: -0.1
-10.00%0.00000060
JPY: 0.5
0.00000085
JPY: 0.7
0.00000111
JPY: 0.9
2019/05/130.00000060
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 0.5
0.00000088
JPY: 0.8
0.00000111
JPY: 1.0
2019/05/120.00000060
JPY: 0.5
-0.00000002
JPY: -0.0
-3.23%0.00000063
JPY: 0.5
0.00000090
JPY: 0.8
0.00000112
JPY: 1.0
2019/05/110.00000062
JPY: 0.5
-0.00000002
JPY: -0.0
-3.13%0.00000065
JPY: 0.6
0.00000092
JPY: 0.8
0.00000113
JPY: 1.0
2019/05/100.00000064
JPY: 0.5
+0.00000003
JPY: +0.0
+4.92%0.00000068
JPY: 0.6
0.00000094
JPY: 0.8
0.00000114
JPY: 1.0
2019/05/090.00000061
JPY: 0.5
-0.00000007
JPY: -0.1
-10.29%0.00000071
JPY: 0.6
0.00000097
JPY: 0.8
0.00000114
JPY: 1.0
2019/05/080.00000068
JPY: 0.6
-0.00000004
JPY: -0.0
-5.56%0.00000075
JPY: 0.6
0.00000099
JPY: 0.8
0.00000115
JPY: 1.0
2019/05/070.00000072
JPY: 0.6
-0.00000005
JPY: -0.0
-6.49%0.00000078
JPY: 0.7
0.00000101
JPY: 0.9
0.00000116
JPY: 1.0
2019/05/060.00000077
JPY: 0.7
-0.00000001
JPY: -0.0
-1.28%0.00000082
JPY: 0.7
0.00000102
JPY: 0.9
0.00000117
JPY: 1.0
2019/05/050.00000078
JPY: 0.7
-0.00000003
JPY: -0.0
-3.70%0.00000085
JPY: 0.7
0.00000104
JPY: 0.9
0.00000117
JPY: 1.0
2019/05/040.00000081
JPY: 0.7
-0.00000001
JPY: -0.0
-1.22%0.00000087
JPY: 0.7
0.00000106
JPY: 0.9
0.00000118
JPY: 1.0
2019/05/030.00000082
JPY: 0.7
-0.00000008
JPY: -0.1
-8.89%0.00000088
JPY: 0.8
0.00000107
JPY: 0.9
0.00000119
JPY: 1.0
2019/05/020.00000090
JPY: 0.8
-0.00000002
JPY: -0.0
-2.17%0.00000090
JPY: 0.8
0.00000109
JPY: 0.9
0.00000119
JPY: 1.0
2019/05/010.00000092
JPY: 0.8
+0.00000004
JPY: +0.0
+4.55%0.00000091
JPY: 0.8
0.00000110
JPY: 0.9
0.00000120
JPY: 1.0
2019/04/300.00000088
JPY: 0.8
+0.00000001
JPY: +0.0
+1.15%0.00000091
JPY: 0.8
0.00000111
JPY: 1.0
0.00000120
JPY: 1.0
2019/04/290.00000087
JPY: 0.7
-0.00000005
JPY: -0.0
-5.43%0.00000094
JPY: 0.8
0.00000113
JPY: 1.0
0.00000121
JPY: 1.0
2019/04/280.00000092
JPY: 0.8
-0.00000003
JPY: -0.0
-3.16%0.00000096
JPY: 0.8
0.00000114
JPY: 1.0
0.00000121
JPY: 1.0
2019/04/270.00000095
JPY: 0.8
+0.00000002
JPY: +0.0
+2.15%0.00000100
JPY: 0.9
0.00000115
JPY: 1.0
0.00000122
JPY: 1.0
2019/04/260.00000093
JPY: 0.8
-0.00000008
JPY: -0.1
-7.92%0.00000106
JPY: 0.9
0.00000117
JPY: 1.0
0.00000122
JPY: 1.0
2019/04/250.00000101
JPY: 0.9
+0.00000001
JPY: +0.0
+1.00%0.00000111
JPY: 1.0
0.00000119
JPY: 1.0
0.00000123
JPY: 1.1
2019/04/240.00000100
JPY: 0.9
-0.00000013
JPY: -0.1
-11.50%0.00000114
JPY: 1.0
0.00000120
JPY: 1.0
0.00000123
JPY: 1.1
2019/04/230.00000113
JPY: 1.0
-0.00000010
JPY: -0.1
-8.13%0.00000118
JPY: 1.0
0.00000122
JPY: 1.0
0.00000124
JPY: 1.1
2019/04/220.00000123
JPY: 1.1
+0.00000004
JPY: +0.0
+3.36%0.00000119
JPY: 1.0
0.00000123
JPY: 1.1
0.00000124
JPY: 1.1
2019/04/210.00000119
JPY: 1.0
+0.00000003
JPY: +0.0
+2.59%0.00000117
JPY: 1.0
0.00000124
JPY: 1.1
0.00000124
JPY: 1.1
2019/04/200.00000116
JPY: 1.0
-0.00000002
JPY: -0.0
-1.69%0.00000116
JPY: 1.0
0.00000124
JPY: 1.1
0.00000124
JPY: 1.1
2019/04/190.00000118
JPY: 1.0
+0.00000001
JPY: +0.0
+0.85%0.00000117
JPY: 1.0
0.00000125
JPY: 1.1
0.00000124
JPY: 1.1
2019/04/180.00000117
JPY: 1.0
+0.00000002
JPY: +0.0
+1.74%0.00000117
JPY: 1.0
0.00000125
JPY: 1.1
0.00000124
JPY: 1.1
2019/04/170.00000115
JPY: 1.0
-0.00000001
JPY: -0.0
-0.86%0.00000117
JPY: 1.0
0.00000126
JPY: 1.1
0.00000125
JPY: 1.1
2019/04/160.00000116
JPY: 1.0
-0.00000003
JPY: -0.0
-2.52%0.00000117
JPY: 1.0
0.00000126
JPY: 1.1
0.00000125
JPY: 1.1
2019/04/150.00000119
JPY: 1.0
+0.00000001
JPY: +0.0
+0.85%0.00000117
JPY: 1.0
0.00000126
JPY: 1.1
0.00000125
JPY: 1.1
2019/04/140.00000118
JPY: 1.0
+0.00000002
JPY: +0.0
+1.72%0.00000117
JPY: 1.0
0.00000126
JPY: 1.1
0.00000125
JPY: 1.1
2019/04/130.00000116
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 1.0
0.00000127
JPY: 1.1
0.00000125
JPY: 1.1
2019/04/120.00000116
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 1.0
0.00000127
JPY: 1.1
0.00000126
JPY: 1.1
2019/04/110.00000116
JPY: 1.0
-0.00000002
JPY: -0.0
-1.69%0.00000119
JPY: 1.0
0.00000127
JPY: 1.1
0.00000126
JPY: 1.1
2019/04/100.00000118
JPY: 1.0
+0.00000002
JPY: +0.0
+1.72%0.00000120
JPY: 1.0
0.00000128
JPY: 1.1
0.00000126
JPY: 1.1
2019/04/090.00000116
JPY: 1.0
-0.00000004
JPY: -0.0
-3.33%0.00000121
JPY: 1.0
0.00000128
JPY: 1.1
0.00000126
JPY: 1.1
2019/04/080.00000120
JPY: 1.0
-0.00000003
JPY: -0.0
-2.44%0.00000122
JPY: 1.0
0.00000129
JPY: 1.1
0.00000127
JPY: 1.1
2019/04/070.00000123
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 1.1
0.00000129
JPY: 1.1
0.00000127
JPY: 1.1
2019/04/060.00000123
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 1.1
0.00000129
JPY: 1.1
0.00000127
JPY: 1.1
2019/04/050.00000123
JPY: 1.1
+0.00000001
JPY: +0.0
+0.82%0.00000128
JPY: 1.1
0.00000129
JPY: 1.1
0.00000127
JPY: 1.1
2019/04/040.00000122
JPY: 1.0
-0.00000004
JPY: -0.0
-3.17%0.00000132
JPY: 1.1
0.00000129
JPY: 1.1
0.00000127
JPY: 1.1
2019/04/030.00000126
JPY: 1.1
-0.00000002
JPY: -0.0
-1.56%0.00000135
JPY: 1.2
0.00000129
JPY: 1.1
0.00000127
JPY: 1.1
2019/04/020.00000128
JPY: 1.1
-0.00000014
JPY: -0.1
-9.86%0.00000138
JPY: 1.2
0.00000129
JPY: 1.1
0.00000127
JPY: 1.1
2019/04/010.00000142
JPY: 1.2
+0.00000002
JPY: +0.0
+1.43%0.00000142
JPY: 1.2
0.00000129
JPY: 1.1
0.00000127
JPY: 1.1


期間限定モニター募集キャンペーン中!