仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POE/BTC  取引所:binance


   終値: 0.00000117
JPY: 0.5
 前日比: -0.00000004 (-3.31%)
 24h取引量: 81.06000000

2019/02/24 12:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 462,104.50 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000116 高値:0.00000121
 始値:0.00000121 終値:0.00000117

2019/02/24 12:36:00 更新

POE/BTC (1日足)


5日平均乖離率:-2.17% 25日平均乖離率:-10.03% 75日平均乖離率:-15.23%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 462,104.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000117
JPY: 0.5
-0.00000004
JPY: -0.0
-3.31%0.00000120
JPY: 0.6
0.00000130
JPY: 0.6
0.00000138
JPY: 0.6
2019/02/230.00000121
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 0.6
0.00000131
JPY: 0.6
0.00000138
JPY: 0.6
2019/02/220.00000121
JPY: 0.6
+0.00000003
JPY: +0.0
+2.54%0.00000123
JPY: 0.6
0.00000132
JPY: 0.6
0.00000139
JPY: 0.6
2019/02/210.00000118
JPY: 0.5
-0.00000003
JPY: -0.0
-2.48%0.00000124
JPY: 0.6
0.00000133
JPY: 0.6
0.00000139
JPY: 0.6
2019/02/200.00000121
JPY: 0.6
-0.00000004
JPY: -0.0
-3.20%0.00000126
JPY: 0.6
0.00000134
JPY: 0.6
0.00000139
JPY: 0.6
2019/02/190.00000125
JPY: 0.6
-0.00000004
JPY: -0.0
-3.10%0.00000128
JPY: 0.6
0.00000135
JPY: 0.6
0.00000139
JPY: 0.6
2019/02/180.00000129
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 0.6
0.00000136
JPY: 0.6
0.00000140
JPY: 0.6
2019/02/170.00000129
JPY: 0.6
+0.00000002
JPY: +0.0
+1.57%0.00000129
JPY: 0.6
0.00000137
JPY: 0.6
0.00000141
JPY: 0.7
2019/02/160.00000127
JPY: 0.6
-0.00000002
JPY: -0.0
-1.55%0.00000130
JPY: 0.6
0.00000138
JPY: 0.6
0.00000141
JPY: 0.7
2019/02/150.00000129
JPY: 0.6
-0.00000001
JPY: -0.0
-0.77%0.00000131
JPY: 0.6
0.00000139
JPY: 0.6
0.00000141
JPY: 0.7
2019/02/140.00000130
JPY: 0.6
-0.00000002
JPY: -0.0
-1.52%0.00000132
JPY: 0.6
0.00000140
JPY: 0.6
0.00000141
JPY: 0.7
2019/02/130.00000132
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 0.6
0.00000140
JPY: 0.6
0.00000142
JPY: 0.7
2019/02/120.00000132
JPY: 0.6
-0.00000002
JPY: -0.0
-1.49%0.00000132
JPY: 0.6
0.00000141
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/110.00000134
JPY: 0.6
+0.00000004
JPY: +0.0
+3.08%0.00000133
JPY: 0.6
0.00000142
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/100.00000130
JPY: 0.6
-0.00000002
JPY: -0.0
-1.52%0.00000132
JPY: 0.6
0.00000142
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/090.00000132
JPY: 0.6
-0.00000002
JPY: -0.0
-1.49%0.00000134
JPY: 0.6
0.00000143
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/080.00000134
JPY: 0.6
-0.00000001
JPY: -0.0
-0.74%0.00000134
JPY: 0.6
0.00000143
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/070.00000135
JPY: 0.6
+0.00000005
JPY: +0.0
+3.85%0.00000135
JPY: 0.6
0.00000144
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/060.00000130
JPY: 0.6
-0.00000007
JPY: -0.0
-5.11%0.00000135
JPY: 0.6
0.00000144
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/050.00000137
JPY: 0.6
+0.00000001
JPY: +0.0
+0.74%0.00000137
JPY: 0.6
0.00000144
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/040.00000136
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 0.6
0.00000144
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/030.00000136
JPY: 0.6
-0.00000002
JPY: -0.0
-1.45%0.00000139
JPY: 0.6
0.00000145
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/020.00000138
JPY: 0.6
-0.00000001
JPY: -0.0
-0.72%0.00000141
JPY: 0.6
0.00000145
JPY: 0.7
0.00000142
JPY: 0.7
2019/02/010.00000139
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 0.7
0.00000145
JPY: 0.7
0.00000142
JPY: 0.7
2019/01/310.00000139
JPY: 0.6
-0.00000005
JPY: -0.0
-3.47%0.00000143
JPY: 0.7
0.00000146
JPY: 0.7
0.00000143
JPY: 0.7
2019/01/300.00000144
JPY: 0.7
+0.00000001
JPY: +0.0
+0.70%0.00000145
JPY: 0.7
0.00000146
JPY: 0.7
0.00000143
JPY: 0.7
2019/01/290.00000143
JPY: 0.7
+0.00000001
JPY: +0.0
+0.70%0.00000146
JPY: 0.7
0.00000146
JPY: 0.7
0.00000143
JPY: 0.7
2019/01/280.00000142
JPY: 0.7
-0.00000003
JPY: -0.0
-2.07%0.00000149
JPY: 0.7
0.00000145
JPY: 0.7
0.00000143
JPY: 0.7
2019/01/270.00000145
JPY: 0.7
-0.00000005
JPY: -0.0
-3.33%0.00000150
JPY: 0.7
0.00000145
JPY: 0.7
0.00000144
JPY: 0.7
2019/01/260.00000150
JPY: 0.7
+0.00000001
JPY: +0.0
+0.67%0.00000151
JPY: 0.7
0.00000145
JPY: 0.7
0.00000144
JPY: 0.7
2019/01/250.00000149
JPY: 0.7
-0.00000009
JPY: -0.0
-5.70%0.00000151
JPY: 0.7
0.00000145
JPY: 0.7
0.00000145
JPY: 0.7
2019/01/240.00000158
JPY: 0.7
+0.00000008
JPY: +0.0
+5.33%0.00000151
JPY: 0.7
0.00000144
JPY: 0.7
0.00000145
JPY: 0.7
2019/01/230.00000150
JPY: 0.7
+0.00000001
JPY: +0.0
+0.67%0.00000149
JPY: 0.7
0.00000143
JPY: 0.7
0.00000146
JPY: 0.7
2019/01/220.00000149
JPY: 0.7
+0.00000001
JPY: +0.0
+0.68%0.00000148
JPY: 0.7
0.00000143
JPY: 0.7
0.00000146
JPY: 0.7
2019/01/210.00000148
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 0.7
0.00000142
JPY: 0.7
0.00000147
JPY: 0.7
2019/01/200.00000148
JPY: 0.7
-0.00000003
JPY: -0.0
-1.99%0.00000148
JPY: 0.7
0.00000142
JPY: 0.7
0.00000147
JPY: 0.7
2019/01/190.00000151
JPY: 0.7
+0.00000007
JPY: +0.0
+4.86%0.00000147
JPY: 0.7
0.00000142
JPY: 0.7
0.00000148
JPY: 0.7
2019/01/180.00000144
JPY: 0.7
-0.00000002
JPY: -0.0
-1.37%0.00000145
JPY: 0.7
0.00000141
JPY: 0.7
0.00000148
JPY: 0.7
2019/01/170.00000146
JPY: 0.7
-0.00000004
JPY: -0.0
-2.67%0.00000144
JPY: 0.7
0.00000141
JPY: 0.7
0.00000149
JPY: 0.7
2019/01/160.00000150
JPY: 0.7
+0.00000005
JPY: +0.0
+3.45%0.00000142
JPY: 0.7
0.00000141
JPY: 0.7
0.00000150
JPY: 0.7
2019/01/150.00000145
JPY: 0.7
+0.00000007
JPY: +0.0
+5.07%0.00000140
JPY: 0.6
0.00000141
JPY: 0.6
0.00000150
JPY: 0.7
2019/01/140.00000138
JPY: 0.6
-0.00000002
JPY: -0.0
-1.43%0.00000140
JPY: 0.6
0.00000140
JPY: 0.6
0.00000151
JPY: 0.7
2019/01/130.00000140
JPY: 0.6
+0.00000002
JPY: +0.0
+1.45%0.00000142
JPY: 0.7
0.00000140
JPY: 0.6
0.00000152
JPY: 0.7
2019/01/120.00000138
JPY: 0.6
-0.00000002
JPY: -0.0
-1.43%0.00000143
JPY: 0.7
0.00000140
JPY: 0.6
0.00000153
JPY: 0.7
2019/01/110.00000140
JPY: 0.6
-0.00000005
JPY: -0.0
-3.45%0.00000145
JPY: 0.7
0.00000140
JPY: 0.6
0.00000154
JPY: 0.7
2019/01/100.00000145
JPY: 0.7
-0.00000001
JPY: -0.0
-0.68%0.00000145
JPY: 0.7
0.00000140
JPY: 0.6
0.00000154
JPY: 0.7
2019/01/090.00000146
JPY: 0.7
-0.00000001
JPY: -0.0
-0.68%0.00000144
JPY: 0.7
0.00000139
JPY: 0.6
0.00000155
JPY: 0.7
2019/01/080.00000147
JPY: 0.7
+0.00000002
JPY: +0.0
+1.38%0.00000142
JPY: 0.7
0.00000139
JPY: 0.6
0.00000155
JPY: 0.7
2019/01/070.00000145
JPY: 0.7
+0.00000003
JPY: +0.0
+2.11%0.00000141
JPY: 0.7
0.00000138
JPY: 0.6
0.00000156
JPY: 0.7
2019/01/060.00000142
JPY: 0.7
+0.00000002
JPY: +0.0
+1.43%0.00000140
JPY: 0.6
0.00000138
JPY: 0.6
0.00000156
JPY: 0.7
2019/01/050.00000140
JPY: 0.6
+0.00000003
JPY: +0.0
+2.19%0.00000139
JPY: 0.6
0.00000138
JPY: 0.6
0.00000157
JPY: 0.7


期間限定モニター募集キャンペーン中!