仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POE/BTC  取引所:binance


   終値: 0.00000157
JPY: 1.1
 前日比: -0.00000001 (-0.63%)
 24h取引量: 85.20000000

2018/10/17 08:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 726,331.00 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000155 高値:0.00000159
 始値:0.00000158 終値:0.00000157

2018/10/17 08:21:00 更新

POE/BTC (1日足)


5日平均乖離率:+2.21% 25日平均乖離率:+0.98% 75日平均乖離率:+4.02%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 726,331.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00000157
JPY: 1.1
-0.00000001
JPY: -0.0
-0.63%0.00000154
JPY: 1.1
0.00000155
JPY: 1.1
0.00000151
JPY: 1.1
2018/10/160.00000158
JPY: 1.1
+0.00000008
JPY: +0.1
+5.33%0.00000151
JPY: 1.1
0.00000155
JPY: 1.1
0.00000151
JPY: 1.1
2018/10/150.00000150
JPY: 1.1
-0.00000005
JPY: -0.0
-3.23%0.00000150
JPY: 1.1
0.00000154
JPY: 1.1
0.00000152
JPY: 1.1
2018/10/140.00000155
JPY: 1.1
+0.00000007
JPY: +0.1
+4.73%0.00000152
JPY: 1.1
0.00000153
JPY: 1.1
0.00000153
JPY: 1.1
2018/10/130.00000148
JPY: 1.1
+0.00000003
JPY: +0.0
+2.07%0.00000152
JPY: 1.1
0.00000153
JPY: 1.1
0.00000153
JPY: 1.1
2018/10/120.00000145
JPY: 1.1
-0.00000005
JPY: -0.0
-3.33%0.00000154
JPY: 1.1
0.00000152
JPY: 1.1
0.00000154
JPY: 1.1
2018/10/110.00000150
JPY: 1.1
-0.00000012
JPY: -0.1
-7.41%0.00000156
JPY: 1.1
0.00000152
JPY: 1.1
0.00000155
JPY: 1.1
2018/10/100.00000162
JPY: 1.2
+0.00000007
JPY: +0.1
+4.52%0.00000158
JPY: 1.1
0.00000151
JPY: 1.1
0.00000156
JPY: 1.1
2018/10/090.00000155
JPY: 1.1
-0.00000003
JPY: -0.0
-1.90%0.00000158
JPY: 1.1
0.00000150
JPY: 1.1
0.00000157
JPY: 1.1
2018/10/080.00000158
JPY: 1.1
+0.00000001
JPY: +0.0
+0.64%0.00000158
JPY: 1.1
0.00000148
JPY: 1.1
0.00000158
JPY: 1.1
2018/10/070.00000157
JPY: 1.1
-0.00000001
JPY: -0.0
-0.63%0.00000157
JPY: 1.1
0.00000147
JPY: 1.1
0.00000159
JPY: 1.2
2018/10/060.00000158
JPY: 1.1
-0.00000004
JPY: -0.0
-2.47%0.00000157
JPY: 1.1
0.00000145
JPY: 1.1
0.00000160
JPY: 1.2
2018/10/050.00000162
JPY: 1.2
+0.00000006
JPY: +0.0
+3.85%0.00000156
JPY: 1.1
0.00000144
JPY: 1.0
0.00000161
JPY: 1.2
2018/10/040.00000156
JPY: 1.1
+0.00000003
JPY: +0.0
+1.96%0.00000155
JPY: 1.1
0.00000142
JPY: 1.0
0.00000162
JPY: 1.2
2018/10/030.00000153
JPY: 1.1
-0.00000004
JPY: -0.0
-2.55%0.00000155
JPY: 1.1
0.00000141
JPY: 1.0
0.00000163
JPY: 1.2
2018/10/020.00000157
JPY: 1.1
+0.00000006
JPY: +0.0
+3.97%0.00000155
JPY: 1.1
0.00000141
JPY: 1.0
0.00000164
JPY: 1.2
2018/10/010.00000151
JPY: 1.1
-0.00000006
JPY: -0.0
-3.82%0.00000155
JPY: 1.1
0.00000140
JPY: 1.0
0.00000165
JPY: 1.2
2018/09/300.00000157
JPY: 1.1
+0.00000001
JPY: +0.0
+0.64%0.00000158
JPY: 1.1
0.00000139
JPY: 1.0
0.00000167
JPY: 1.2
2018/09/290.00000156
JPY: 1.1
+0.00000003
JPY: +0.0
+1.96%0.00000163
JPY: 1.2
0.00000139
JPY: 1.0
0.00000169
JPY: 1.2
2018/09/280.00000153
JPY: 1.1
-0.00000004
JPY: -0.0
-2.55%0.00000161
JPY: 1.2
0.00000139
JPY: 1.0
0.00000170
JPY: 1.2
2018/09/270.00000157
JPY: 1.1
-0.00000008
JPY: -0.1
-4.85%0.00000158
JPY: 1.1
0.00000139
JPY: 1.0
0.00000171
JPY: 1.2
2018/09/260.00000165
JPY: 1.2
-0.00000021
JPY: -0.2
-11.29%0.00000153
JPY: 1.1
0.00000138
JPY: 1.0
0.00000172
JPY: 1.3
2018/09/250.00000186
JPY: 1.4
+0.00000043
JPY: +0.3
+30.07%0.00000148
JPY: 1.1
0.00000138
JPY: 1.0
0.00000174
JPY: 1.3
2018/09/240.00000143
JPY: 1.0
+0.00000005
JPY: +0.0
+3.62%0.00000139
JPY: 1.0
0.00000137
JPY: 1.0
0.00000175
JPY: 1.3
2018/09/230.00000138
JPY: 1.0
+0.00000003
JPY: +0.0
+2.22%0.00000137
JPY: 1.0
0.00000137
JPY: 1.0
0.00000176
JPY: 1.3
2018/09/220.00000135
JPY: 1.0
-0.00000003
JPY: -0.0
-2.17%0.00000137
JPY: 1.0
0.00000137
JPY: 1.0
0.00000178
JPY: 1.3
2018/09/210.00000138
JPY: 1.0
-0.00000001
JPY: -0.0
-0.72%0.00000137
JPY: 1.0
0.00000139
JPY: 1.0
0.00000180
JPY: 1.3
2018/09/200.00000139
JPY: 1.0
+0.00000004
JPY: +0.0
+2.96%0.00000136
JPY: 1.0
0.00000139
JPY: 1.0
0.00000181
JPY: 1.3
2018/09/190.00000135
JPY: 1.0
-0.00000002
JPY: -0.0
-1.46%0.00000134
JPY: 1.0
0.00000139
JPY: 1.0
0.00000183
JPY: 1.3
2018/09/180.00000137
JPY: 1.0
+0.00000002
JPY: +0.0
+1.48%0.00000131
JPY: 1.0
0.00000140
JPY: 1.0
0.00000185
JPY: 1.3
2018/09/170.00000135
JPY: 1.0
-0.00000001
JPY: -0.0
-0.74%0.00000129
JPY: 0.9
0.00000140
JPY: 1.0
0.00000187
JPY: 1.4
2018/09/160.00000136
JPY: 1.0
+0.00000008
JPY: +0.1
+6.25%0.00000124
JPY: 0.9
0.00000141
JPY: 1.0
0.00000191
JPY: 1.4
2018/09/150.00000128
JPY: 0.9
+0.00000009
JPY: +0.1
+7.56%0.00000121
JPY: 0.9
0.00000141
JPY: 1.0
0.00000193
JPY: 1.4
2018/09/140.00000119
JPY: 0.9
-0.00000007
JPY: -0.1
-5.56%0.00000121
JPY: 0.9
0.00000142
JPY: 1.0
0.00000196
JPY: 1.4
2018/09/130.00000126
JPY: 0.9
+0.00000013
JPY: +0.1
+11.50%0.00000123
JPY: 0.9
0.00000143
JPY: 1.0
0.00000197
JPY: 1.4
2018/09/120.00000113
JPY: 0.8
-0.00000007
JPY: -0.1
-5.83%0.00000125
JPY: 0.9
0.00000145
JPY: 1.0
0.00000199
JPY: 1.4
2018/09/110.00000120
JPY: 0.9
-0.00000006
JPY: -0.0
-4.76%0.00000130
JPY: 0.9
0.00000146
JPY: 1.1
0.00000200
JPY: 1.5
2018/09/100.00000126
JPY: 0.9
-0.00000003
JPY: -0.0
-2.33%0.00000134
JPY: 1.0
0.00000147
JPY: 1.1
0.00000201
JPY: 1.5
2018/09/090.00000129
JPY: 0.9
-0.00000007
JPY: -0.1
-5.15%0.00000137
JPY: 1.0
0.00000147
JPY: 1.1
0.00000203
JPY: 1.5
2018/09/080.00000136
JPY: 1.0
-0.00000003
JPY: -0.0
-2.16%0.00000142
JPY: 1.0
0.00000147
JPY: 1.1
0.00000204
JPY: 1.5
2018/09/070.00000139
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000145
JPY: 1.1
0.00000147
JPY: 1.1
0.00000205
JPY: 1.5
2018/09/060.00000139
JPY: 1.0
-0.00000003
JPY: -0.0
-2.11%0.00000148
JPY: 1.1
0.00000147
JPY: 1.1
0.00000206
JPY: 1.5
2018/09/050.00000142
JPY: 1.0
-0.00000013
JPY: -0.1
-8.39%0.00000152
JPY: 1.1
0.00000148
JPY: 1.1
0.00000207
JPY: 1.5
2018/09/040.00000155
JPY: 1.1
+0.00000003
JPY: +0.0
+1.97%0.00000153
JPY: 1.1
0.00000149
JPY: 1.1
0.00000208
JPY: 1.5
2018/09/030.00000152
JPY: 1.1
+0.00000001
JPY: +0.0
+0.66%0.00000151
JPY: 1.1
0.00000150
JPY: 1.1
0.00000210
JPY: 1.5
2018/09/020.00000151
JPY: 1.1
-0.00000007
JPY: -0.1
-4.43%0.00000152
JPY: 1.1
0.00000152
JPY: 1.1
0.00000211
JPY: 1.5
2018/09/010.00000158
JPY: 1.1
+0.00000011
JPY: +0.1
+7.48%0.00000154
JPY: 1.1
0.00000153
JPY: 1.1
0.00000213
JPY: 1.5
2018/08/310.00000147
JPY: 1.1
+0.00000001
JPY: +0.0
+0.68%0.00000153
JPY: 1.1
0.00000155
JPY: 1.1
0.00000214
JPY: 1.6
2018/08/300.00000146
JPY: 1.1
-0.00000010
JPY: -0.1
-6.41%0.00000153
JPY: 1.1
0.00000157
JPY: 1.1
0.00000216
JPY: 1.6
2018/08/290.00000156
JPY: 1.1
-0.00000007
JPY: -0.1
-4.29%0.00000152
JPY: 1.1
0.00000159
JPY: 1.2
0.00000217
JPY: 1.6
2018/08/280.00000163
JPY: 1.2
+0.00000012
JPY: +0.1
+7.95%0.00000150
JPY: 1.1
0.00000160
JPY: 1.2
0.00000219
JPY: 1.6


期間限定モニター募集キャンペーン中!