仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POE/BTC  取引所:binance


   終値: 0.00000128
JPY: 0.8
 前日比: -0.00000028 (-17.95%)
 24h取引量: 61.73000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000121 高値:0.00000156
 始値:0.00000156 終値:0.00000128

2018/08/14 17:27:00 更新

POE/BTC (1日足)


5日平均乖離率:-19.50% 25日平均乖離率:-36.15% 75日平均乖離率:-49.97%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000128
JPY: 0.9
-0.00000028
JPY: -0.2
-17.95%0.00000159
JPY: 1.1
0.00000200
JPY: 1.3
0.00000256
JPY: 1.7
2018/08/130.00000156
JPY: 1.0
-0.00000004
JPY: -0.0
-2.50%0.00000171
JPY: 1.2
0.00000205
JPY: 1.4
0.00000259
JPY: 1.7
2018/08/120.00000160
JPY: 1.1
-0.00000001
JPY: -0.0
-0.62%0.00000177
JPY: 1.2
0.00000209
JPY: 1.4
0.00000262
JPY: 1.8
2018/08/110.00000161
JPY: 1.1
-0.00000029
JPY: -0.2
-15.26%0.00000186
JPY: 1.2
0.00000214
JPY: 1.4
0.00000265
JPY: 1.8
2018/08/100.00000190
JPY: 1.3
+0.00000002
JPY: +0.0
+1.06%0.00000192
JPY: 1.3
0.00000218
JPY: 1.5
0.00000267
JPY: 1.8
2018/08/090.00000188
JPY: 1.3
+0.00000004
JPY: +0.0
+2.17%0.00000192
JPY: 1.3
0.00000220
JPY: 1.5
0.00000270
JPY: 1.8
2018/08/080.00000184
JPY: 1.2
-0.00000021
JPY: -0.1
-10.24%0.00000191
JPY: 1.3
0.00000223
JPY: 1.5
0.00000272
JPY: 1.8
2018/08/070.00000205
JPY: 1.4
+0.00000013
JPY: +0.1
+6.77%0.00000193
JPY: 1.3
0.00000226
JPY: 1.5
0.00000275
JPY: 1.9
2018/08/060.00000192
JPY: 1.3
+0.00000002
JPY: +0.0
+1.05%0.00000190
JPY: 1.3
0.00000228
JPY: 1.5
0.00000277
JPY: 1.9
2018/08/050.00000190
JPY: 1.3
+0.00000005
JPY: +0.0
+2.70%0.00000193
JPY: 1.3
0.00000230
JPY: 1.5
0.00000280
JPY: 1.9
2018/08/040.00000185
JPY: 1.2
-0.00000007
JPY: -0.0
-3.65%0.00000197
JPY: 1.3
0.00000233
JPY: 1.6
0.00000283
JPY: 1.9
2018/08/030.00000192
JPY: 1.3
+0.00000002
JPY: +0.0
+1.05%0.00000204
JPY: 1.4
0.00000236
JPY: 1.6
0.00000287
JPY: 1.9
2018/08/020.00000190
JPY: 1.3
-0.00000020
JPY: -0.1
-9.52%0.00000212
JPY: 1.4
0.00000239
JPY: 1.6
0.00000290
JPY: 2.0
2018/08/010.00000210
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000219
JPY: 1.5
0.00000243
JPY: 1.6
0.00000293
JPY: 2.0
2018/07/310.00000210
JPY: 1.4
-0.00000007
JPY: -0.0
-3.23%0.00000220
JPY: 1.5
0.00000246
JPY: 1.7
0.00000296
JPY: 2.0
2018/07/300.00000217
JPY: 1.5
-0.00000015
JPY: -0.1
-6.47%0.00000223
JPY: 1.5
0.00000248
JPY: 1.7
0.00000299
JPY: 2.0
2018/07/290.00000232
JPY: 1.6
+0.00000008
JPY: +0.1
+3.57%0.00000224
JPY: 1.5
0.00000252
JPY: 1.7
0.00000302
JPY: 2.0
2018/07/280.00000224
JPY: 1.5
+0.00000008
JPY: +0.1
+3.70%0.00000221
JPY: 1.5
0.00000257
JPY: 1.7
0.00000305
JPY: 2.1
2018/07/270.00000216
JPY: 1.5
-0.00000012
JPY: -0.1
-5.26%0.00000222
JPY: 1.5
0.00000261
JPY: 1.8
0.00000309
JPY: 2.1
2018/07/260.00000228
JPY: 1.5
+0.00000008
JPY: +0.1
+3.64%0.00000227
JPY: 1.5
0.00000265
JPY: 1.8
0.00000312
JPY: 2.1
2018/07/250.00000220
JPY: 1.5
+0.00000001
JPY: +0.0
+0.46%0.00000231
JPY: 1.6
0.00000266
JPY: 1.8
0.00000315
JPY: 2.1
2018/07/240.00000219
JPY: 1.5
-0.00000009
JPY: -0.1
-3.95%0.00000233
JPY: 1.6
0.00000266
JPY: 1.8
0.00000319
JPY: 2.1
2018/07/230.00000228
JPY: 1.5
-0.00000013
JPY: -0.1
-5.39%0.00000243
JPY: 1.6
0.00000266
JPY: 1.8
0.00000323
JPY: 2.2
2018/07/220.00000241
JPY: 1.6
-0.00000005
JPY: -0.0
-2.03%0.00000254
JPY: 1.7
0.00000266
JPY: 1.8
0.00000327
JPY: 2.2
2018/07/210.00000246
JPY: 1.7
+0.00000013
JPY: +0.1
+5.58%0.00000256
JPY: 1.7
0.00000265
JPY: 1.8
0.00000331
JPY: 2.2
2018/07/200.00000233
JPY: 1.6
-0.00000034
JPY: -0.2
-12.73%0.00000259
JPY: 1.7
0.00000264
JPY: 1.8
0.00000335
JPY: 2.3
2018/07/190.00000267
JPY: 1.8
-0.00000014
JPY: -0.1
-4.98%0.00000262
JPY: 1.8
0.00000264
JPY: 1.8
0.00000339
JPY: 2.3
2018/07/180.00000281
JPY: 1.9
+0.00000027
JPY: +0.2
+10.63%0.00000259
JPY: 1.7
0.00000261
JPY: 1.8
0.00000343
JPY: 2.3
2018/07/170.00000254
JPY: 1.7
-0.00000004
JPY: -0.0
-1.55%0.00000254
JPY: 1.7
0.00000259
JPY: 1.7
0.00000347
JPY: 2.3
2018/07/160.00000258
JPY: 1.7
+0.00000006
JPY: +0.0
+2.38%0.00000254
JPY: 1.7
0.00000258
JPY: 1.7
0.00000352
JPY: 2.4
2018/07/150.00000252
JPY: 1.7
+0.00000003
JPY: +0.0
+1.20%0.00000255
JPY: 1.7
0.00000258
JPY: 1.7
0.00000358
JPY: 2.4
2018/07/140.00000249
JPY: 1.7
-0.00000009
JPY: -0.1
-3.49%0.00000255
JPY: 1.7
0.00000258
JPY: 1.7
0.00000363
JPY: 2.4
2018/07/130.00000258
JPY: 1.7
+0.00000004
JPY: +0.0
+1.57%0.00000261
JPY: 1.8
0.00000259
JPY: 1.7
0.00000368
JPY: 2.5
2018/07/120.00000254
JPY: 1.7
-0.00000008
JPY: -0.1
-3.05%0.00000265
JPY: 1.8
0.00000259
JPY: 1.7
0.00000373
JPY: 2.5
2018/07/110.00000262
JPY: 1.8
+0.00000009
JPY: +0.1
+3.56%0.00000271
JPY: 1.8
0.00000260
JPY: 1.8
0.00000377
JPY: 2.5
2018/07/100.00000253
JPY: 1.7
-0.00000023
JPY: -0.2
-8.33%0.00000272
JPY: 1.8
0.00000261
JPY: 1.8
0.00000382
JPY: 2.6
2018/07/090.00000276
JPY: 1.9
-0.00000004
JPY: -0.0
-1.43%0.00000283
JPY: 1.9
0.00000262
JPY: 1.8
0.00000386
JPY: 2.6
2018/07/080.00000280
JPY: 1.9
-0.00000005
JPY: -0.0
-1.75%0.00000302
JPY: 2.0
0.00000262
JPY: 1.8
0.00000390
JPY: 2.6
2018/07/070.00000285
JPY: 1.9
+0.00000019
JPY: +0.1
+7.14%0.00000308
JPY: 2.1
0.00000261
JPY: 1.8
0.00000395
JPY: 2.7
2018/07/060.00000266
JPY: 1.8
-0.00000044
JPY: -0.3
-14.19%0.00000318
JPY: 2.1
0.00000262
JPY: 1.8
0.00000399
JPY: 2.7
2018/07/050.00000310
JPY: 2.1
-0.00000058
JPY: -0.4
-15.76%0.00000312
JPY: 2.1
0.00000264
JPY: 1.8
0.00000404
JPY: 2.7
2018/07/040.00000368
JPY: 2.5
+0.00000057
JPY: +0.4
+18.33%0.00000297
JPY: 2.0
0.00000265
JPY: 1.8
0.00000407
JPY: 2.7
2018/07/030.00000311
JPY: 2.1
-0.00000026
JPY: -0.2
-7.72%0.00000267
JPY: 1.8
0.00000264
JPY: 1.8
0.00000410
JPY: 2.8
2018/07/020.00000337
JPY: 2.3
+0.00000102
JPY: +0.7
+43.40%0.00000249
JPY: 1.7
0.00000266
JPY: 1.8
0.00000413
JPY: 2.8
2018/07/010.00000235
JPY: 1.6
+0.00000001
JPY: +0.0
+0.43%0.00000225
JPY: 1.5
0.00000267
JPY: 1.8
0.00000416
JPY: 2.8
2018/06/300.00000234
JPY: 1.6
+0.00000017
JPY: +0.1
+7.83%0.00000223
JPY: 1.5
0.00000272
JPY: 1.8
0.00000420
JPY: 2.8
2018/06/290.00000217
JPY: 1.5
-0.00000005
JPY: -0.0
-2.25%0.00000220
JPY: 1.5
0.00000277
JPY: 1.9
0.00000424
JPY: 2.9
2018/06/280.00000222
JPY: 1.5
+0.00000007
JPY: +0.0
+3.26%0.00000219
JPY: 1.5
0.00000284
JPY: 1.9
0.00000428
JPY: 2.9
2018/06/270.00000215
JPY: 1.4
-0.00000010
JPY: -0.1
-4.44%0.00000220
JPY: 1.5
0.00000291
JPY: 2.0
0.00000433
JPY: 2.9
2018/06/260.00000225
JPY: 1.5
+0.00000002
JPY: +0.0
+0.90%0.00000224
JPY: 1.5
0.00000297
JPY: 2.0
0.00000436
JPY: 2.9
2018/06/250.00000223
JPY: 1.5
+0.00000011
JPY: +0.1
+5.19%0.00000228
JPY: 1.5
0.00000303
JPY: 2.0
0.00000438
JPY: 2.9


スポンサーリンク