仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OST/BTC  取引所:binance


   終値: 0.00000579
JPY: 2.6
 前日比: -0.00000033 (-5.39%)
 24h取引量: 237.21000000

2019/02/24 12:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,135.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000571 高値:0.00000614
 始値:0.00000614 終値:0.00000579

2019/02/24 12:15:00 更新

OST/BTC (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:+2.07% 75日平均乖離率:-5.56%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,135.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000579
JPY: 2.7
-0.00000033
JPY: -0.2
-5.39%0.00000576
JPY: 2.6
0.00000567
JPY: 2.6
0.00000613
JPY: 2.8
2019/02/230.00000612
JPY: 2.8
+0.00000049
JPY: +0.2
+8.70%0.00000575
JPY: 2.6
0.00000567
JPY: 2.6
0.00000615
JPY: 2.8
2019/02/220.00000563
JPY: 2.6
+0.00000005
JPY: +0.0
+0.90%0.00000571
JPY: 2.6
0.00000566
JPY: 2.6
0.00000615
JPY: 2.8
2019/02/210.00000558
JPY: 2.6
-0.00000012
JPY: -0.1
-2.11%0.00000590
JPY: 2.7
0.00000566
JPY: 2.6
0.00000616
JPY: 2.8
2019/02/200.00000570
JPY: 2.6
-0.00000004
JPY: -0.0
-0.70%0.00000590
JPY: 2.7
0.00000567
JPY: 2.6
0.00000617
JPY: 2.8
2019/02/190.00000574
JPY: 2.6
-0.00000018
JPY: -0.1
-3.04%0.00000585
JPY: 2.7
0.00000569
JPY: 2.6
0.00000618
JPY: 2.8
2019/02/180.00000592
JPY: 2.7
-0.00000065
JPY: -0.3
-9.89%0.00000578
JPY: 2.7
0.00000570
JPY: 2.6
0.00000620
JPY: 2.8
2019/02/170.00000657
JPY: 3.0
+0.00000102
JPY: +0.5
+18.38%0.00000569
JPY: 2.6
0.00000571
JPY: 2.6
0.00000623
JPY: 2.9
2019/02/160.00000555
JPY: 2.5
+0.00000008
JPY: +0.0
+1.46%0.00000547
JPY: 2.5
0.00000571
JPY: 2.6
0.00000623
JPY: 2.9
2019/02/150.00000547
JPY: 2.5
+0.00000010
JPY: +0.0
+1.86%0.00000549
JPY: 2.5
0.00000574
JPY: 2.6
0.00000626
JPY: 2.9
2019/02/140.00000537
JPY: 2.5
-0.00000011
JPY: -0.1
-2.01%0.00000555
JPY: 2.5
0.00000578
JPY: 2.7
0.00000627
JPY: 2.9
2019/02/130.00000548
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000562
JPY: 2.6
0.00000585
JPY: 2.7
0.00000628
JPY: 2.9
2019/02/120.00000548
JPY: 2.5
-0.00000016
JPY: -0.1
-2.84%0.00000569
JPY: 2.6
0.00000588
JPY: 2.7
0.00000629
JPY: 2.9
2019/02/110.00000564
JPY: 2.6
-0.00000012
JPY: -0.1
-2.08%0.00000573
JPY: 2.6
0.00000589
JPY: 2.7
0.00000631
JPY: 2.9
2019/02/100.00000576
JPY: 2.6
+0.00000002
JPY: +0.0
+0.35%0.00000568
JPY: 2.6
0.00000591
JPY: 2.7
0.00000632
JPY: 2.9
2019/02/090.00000574
JPY: 2.6
-0.00000011
JPY: -0.1
-1.88%0.00000561
JPY: 2.6
0.00000592
JPY: 2.7
0.00000631
JPY: 2.9
2019/02/080.00000585
JPY: 2.7
+0.00000021
JPY: +0.1
+3.72%0.00000559
JPY: 2.6
0.00000592
JPY: 2.7
0.00000631
JPY: 2.9
2019/02/070.00000564
JPY: 2.6
+0.00000023
JPY: +0.1
+4.25%0.00000553
JPY: 2.5
0.00000591
JPY: 2.7
0.00000630
JPY: 2.9
2019/02/060.00000541
JPY: 2.5
+0.00000001
JPY: +0.0
+0.19%0.00000554
JPY: 2.5
0.00000592
JPY: 2.7
0.00000630
JPY: 2.9
2019/02/050.00000540
JPY: 2.5
-0.00000023
JPY: -0.1
-4.09%0.00000557
JPY: 2.6
0.00000593
JPY: 2.7
0.00000630
JPY: 2.9
2019/02/040.00000563
JPY: 2.6
+0.00000004
JPY: +0.0
+0.72%0.00000560
JPY: 2.6
0.00000595
JPY: 2.7
0.00000630
JPY: 2.9
2019/02/030.00000559
JPY: 2.6
-0.00000006
JPY: -0.0
-1.06%0.00000563
JPY: 2.6
0.00000596
JPY: 2.7
0.00000631
JPY: 2.9
2019/02/020.00000565
JPY: 2.6
+0.00000006
JPY: +0.0
+1.07%0.00000565
JPY: 2.6
0.00000599
JPY: 2.8
0.00000631
JPY: 2.9
2019/02/010.00000559
JPY: 2.6
+0.00000007
JPY: +0.0
+1.27%0.00000565
JPY: 2.6
0.00000602
JPY: 2.8
0.00000631
JPY: 2.9
2019/01/310.00000552
JPY: 2.5
-0.00000030
JPY: -0.1
-5.15%0.00000571
JPY: 2.6
0.00000605
JPY: 2.8
0.00000633
JPY: 2.9
2019/01/300.00000582
JPY: 2.7
+0.00000016
JPY: +0.1
+2.83%0.00000584
JPY: 2.7
0.00000610
JPY: 2.8
0.00000634
JPY: 2.9
2019/01/290.00000566
JPY: 2.6
+0.00000002
JPY: +0.0
+0.35%0.00000590
JPY: 2.7
0.00000612
JPY: 2.8
0.00000634
JPY: 2.9
2019/01/280.00000564
JPY: 2.6
-0.00000028
JPY: -0.1
-4.73%0.00000600
JPY: 2.8
0.00000615
JPY: 2.8
0.00000635
JPY: 2.9
2019/01/270.00000592
JPY: 2.7
-0.00000022
JPY: -0.1
-3.58%0.00000619
JPY: 2.8
0.00000617
JPY: 2.8
0.00000636
JPY: 2.9
2019/01/260.00000614
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000627
JPY: 2.9
0.00000618
JPY: 2.8
0.00000638
JPY: 2.9
2019/01/250.00000614
JPY: 2.8
-0.00000003
JPY: -0.0
-0.49%0.00000634
JPY: 2.9
0.00000618
JPY: 2.8
0.00000640
JPY: 2.9
2019/01/240.00000617
JPY: 2.8
-0.00000041
JPY: -0.2
-6.23%0.00000651
JPY: 3.0
0.00000618
JPY: 2.8
0.00000643
JPY: 3.0
2019/01/230.00000658
JPY: 3.0
+0.00000027
JPY: +0.1
+4.28%0.00000652
JPY: 3.0
0.00000620
JPY: 2.8
0.00000645
JPY: 3.0
2019/01/220.00000631
JPY: 2.9
-0.00000017
JPY: -0.1
-2.62%0.00000637
JPY: 2.9
0.00000619
JPY: 2.8
0.00000647
JPY: 3.0
2019/01/210.00000648
JPY: 3.0
-0.00000052
JPY: -0.2
-7.43%0.00000630
JPY: 2.9
0.00000620
JPY: 2.8
0.00000648
JPY: 3.0
2019/01/200.00000700
JPY: 3.2
+0.00000077
JPY: +0.4
+12.36%0.00000620
JPY: 2.8
0.00000619
JPY: 2.8
0.00000650
JPY: 3.0
2019/01/190.00000623
JPY: 2.9
+0.00000038
JPY: +0.2
+6.50%0.00000598
JPY: 2.7
0.00000617
JPY: 2.8
0.00000651
JPY: 3.0
2019/01/180.00000585
JPY: 2.7
-0.00000010
JPY: -0.0
-1.68%0.00000586
JPY: 2.7
0.00000617
JPY: 2.8
0.00000653
JPY: 3.0
2019/01/170.00000595
JPY: 2.7
-0.00000004
JPY: -0.0
-0.67%0.00000585
JPY: 2.7
0.00000621
JPY: 2.9
0.00000655
JPY: 3.0
2019/01/160.00000599
JPY: 2.8
+0.00000010
JPY: +0.0
+1.70%0.00000580
JPY: 2.7
0.00000625
JPY: 2.9
0.00000658
JPY: 3.0
2019/01/150.00000589
JPY: 2.7
+0.00000026
JPY: +0.1
+4.62%0.00000578
JPY: 2.7
0.00000628
JPY: 2.9
0.00000661
JPY: 3.0
2019/01/140.00000563
JPY: 2.6
-0.00000014
JPY: -0.1
-2.43%0.00000578
JPY: 2.7
0.00000631
JPY: 2.9
0.00000664
JPY: 3.0
2019/01/130.00000577
JPY: 2.6
+0.00000004
JPY: +0.0
+0.70%0.00000592
JPY: 2.7
0.00000636
JPY: 2.9
0.00000668
JPY: 3.1
2019/01/120.00000573
JPY: 2.6
-0.00000014
JPY: -0.1
-2.39%0.00000602
JPY: 2.8
0.00000640
JPY: 2.9
0.00000671
JPY: 3.1
2019/01/110.00000587
JPY: 2.7
-0.00000005
JPY: -0.0
-0.84%0.00000616
JPY: 2.8
0.00000645
JPY: 3.0
0.00000673
JPY: 3.1
2019/01/100.00000592
JPY: 2.7
-0.00000038
JPY: -0.2
-6.03%0.00000634
JPY: 2.9
0.00000650
JPY: 3.0
0.00000676
JPY: 3.1
2019/01/090.00000630
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000643
JPY: 3.0
0.00000655
JPY: 3.0
0.00000677
JPY: 3.1
2019/01/080.00000630
JPY: 2.9
-0.00000009
JPY: -0.0
-1.41%0.00000643
JPY: 3.0
0.00000656
JPY: 3.0
0.00000678
JPY: 3.1
2019/01/070.00000639
JPY: 2.9
-0.00000039
JPY: -0.2
-5.75%0.00000640
JPY: 2.9
0.00000658
JPY: 3.0
0.00000680
JPY: 3.1
2019/01/060.00000678
JPY: 3.1
+0.00000040
JPY: +0.2
+6.27%0.00000635
JPY: 2.9
0.00000660
JPY: 3.0
0.00000682
JPY: 3.1
2019/01/050.00000638
JPY: 2.9
+0.00000006
JPY: +0.0
+0.95%0.00000623
JPY: 2.9
0.00000662
JPY: 3.0
0.00000683
JPY: 3.1


期間限定モニター募集キャンペーン中!