スポンサーリンク
OST/BTC 取引所:binance
終値: | 0.00000048 JPY: 1.5 | 前日比: | ![]() | -0.00000001 (-2.04%) |
24h取引量: | 7.08000000 |
2021/01/27 19:12:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,250,959.50 より円換算した値です。
OST/BTC (1分足)
安値: | 0.00000047 | 高値: | 0.00000050 |
始値: | 0.00000049 | 終値: | 0.00000048 |
2021/01/27 19:12:00 更新
OST/BTC (1日足)
5日平均乖離率: | -0.41% | 25日平均乖離率: | +15.94% | 75日平均乖離率: | -4.86% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,250,959.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00000048 JPY: 1.6 | -0.00000001 JPY: -0.0 | -2.04% | 0.00000048 JPY: 1.6 | 0.00000041 JPY: 1.3 | 0.00000050 JPY: 1.6 |
2021/01/26 | 0.00000049 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000048 JPY: 1.6 | 0.00000042 JPY: 1.4 | 0.00000051 JPY: 1.7 |
2021/01/25 | 0.00000049 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000048 JPY: 1.6 | 0.00000042 JPY: 1.4 | 0.00000051 JPY: 1.7 |
2021/01/24 | 0.00000049 JPY: 1.6 | +0.00000003 JPY: +0.1 | +6.52% | 0.00000048 JPY: 1.6 | 0.00000042 JPY: 1.3 | 0.00000051 JPY: 1.7 |
2021/01/23 | 0.00000046 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000047 JPY: 1.5 | 0.00000041 JPY: 1.3 | 0.00000051 JPY: 1.7 |
2021/01/22 | 0.00000046 JPY: 1.5 | -0.00000003 JPY: -0.1 | -6.12% | 0.00000046 JPY: 1.5 | 0.00000041 JPY: 1.3 | 0.00000051 JPY: 1.7 |
2021/01/21 | 0.00000049 JPY: 1.6 | -0.00000001 JPY: -0.0 | -2.00% | 0.00000045 JPY: 1.5 | 0.00000042 JPY: 1.4 | 0.00000051 JPY: 1.7 |
2021/01/20 | 0.00000050 JPY: 1.6 | +0.00000008 JPY: +0.3 | +19.05% | 0.00000044 JPY: 1.4 | 0.00000042 JPY: 1.4 | 0.00000052 JPY: 1.7 |
2021/01/19 | 0.00000042 JPY: 1.4 | +0.00000001 JPY: +0.0 | +2.44% | 0.00000042 JPY: 1.4 | 0.00000041 JPY: 1.3 | 0.00000052 JPY: 1.7 |
2021/01/18 | 0.00000041 JPY: 1.3 | -0.00000001 JPY: -0.0 | -2.38% | 0.00000040 JPY: 1.3 | 0.00000042 JPY: 1.4 | 0.00000052 JPY: 1.7 |
2021/01/17 | 0.00000042 JPY: 1.4 | -0.00000004 JPY: -0.1 | -8.70% | 0.00000039 JPY: 1.3 | 0.00000042 JPY: 1.4 | 0.00000052 JPY: 1.7 |
2021/01/16 | 0.00000046 JPY: 1.5 | +0.00000009 JPY: +0.3 | +24.32% | 0.00000038 JPY: 1.2 | 0.00000042 JPY: 1.4 | 0.00000052 JPY: 1.7 |
2021/01/15 | 0.00000037 JPY: 1.2 | +0.00000002 JPY: +0.1 | +5.71% | 0.00000036 JPY: 1.2 | 0.00000042 JPY: 1.4 | 0.00000052 JPY: 1.7 |
2021/01/14 | 0.00000035 JPY: 1.1 | -0.00000001 JPY: -0.0 | -2.78% | 0.00000035 JPY: 1.2 | 0.00000043 JPY: 1.4 | 0.00000053 JPY: 1.7 |
2021/01/13 | 0.00000036 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000036 JPY: 1.2 | 0.00000044 JPY: 1.4 | 0.00000053 JPY: 1.7 |
2021/01/12 | 0.00000036 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000035 JPY: 1.1 | 0.00000044 JPY: 1.4 | 0.00000053 JPY: 1.7 |
2021/01/11 | 0.00000036 JPY: 1.2 | +0.00000002 JPY: +0.1 | +5.88% | 0.00000035 JPY: 1.1 | 0.00000045 JPY: 1.5 | 0.00000054 JPY: 1.7 |
2021/01/10 | 0.00000034 JPY: 1.1 | -0.00000002 JPY: -0.1 | -5.56% | 0.00000035 JPY: 1.2 | 0.00000045 JPY: 1.5 | 0.00000054 JPY: 1.8 |
2021/01/09 | 0.00000036 JPY: 1.2 | +0.00000003 JPY: +0.1 | +9.09% | 0.00000037 JPY: 1.2 | 0.00000046 JPY: 1.5 | 0.00000054 JPY: 1.8 |
2021/01/08 | 0.00000033 JPY: 1.1 | -0.00000003 JPY: -0.1 | -8.33% | 0.00000037 JPY: 1.2 | 0.00000047 JPY: 1.5 | 0.00000055 JPY: 1.8 |
2021/01/07 | 0.00000036 JPY: 1.2 | -0.00000002 JPY: -0.1 | -5.26% | 0.00000039 JPY: 1.3 | 0.00000048 JPY: 1.6 | 0.00000055 JPY: 1.8 |
2021/01/06 | 0.00000038 JPY: 1.2 | -0.00000002 JPY: -0.1 | -5.00% | 0.00000042 JPY: 1.4 | 0.00000049 JPY: 1.6 | 0.00000056 JPY: 1.8 |
2021/01/05 | 0.00000040 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000044 JPY: 1.4 | 0.00000049 JPY: 1.6 | 0.00000056 JPY: 1.8 |
2021/01/04 | 0.00000040 JPY: 1.3 | -0.00000001 JPY: -0.0 | -2.44% | 0.00000046 JPY: 1.5 | 0.00000050 JPY: 1.6 | 0.00000057 JPY: 1.8 |
2021/01/03 | 0.00000041 JPY: 1.3 | -0.00000011 JPY: -0.4 | -21.15% | 0.00000047 JPY: 1.5 | 0.00000051 JPY: 1.7 | 0.00000057 JPY: 1.9 |
2021/01/02 | 0.00000052 JPY: 1.7 | +0.00000003 JPY: +0.1 | +6.12% | 0.00000048 JPY: 1.6 | 0.00000052 JPY: 1.7 | 0.00000057 JPY: 1.9 |
2021/01/01 | 0.00000049 JPY: 1.6 | +0.00000001 JPY: +0.0 | +2.08% | 0.00000049 JPY: 1.6 | 0.00000052 JPY: 1.7 | 0.00000058 JPY: 1.9 |
2020/12/31 | 0.00000048 JPY: 1.6 | +0.00000002 JPY: +0.1 | +4.35% | 0.00000048 JPY: 1.6 | 0.00000053 JPY: 1.7 | 0.00000058 JPY: 1.9 |
2020/12/30 | 0.00000046 JPY: 1.5 | -0.00000001 JPY: -0.0 | -2.13% | 0.00000048 JPY: 1.6 | 0.00000053 JPY: 1.7 | 0.00000059 JPY: 1.9 |
2020/12/29 | 0.00000047 JPY: 1.5 | -0.00000006 JPY: -0.2 | -11.32% | 0.00000048 JPY: 1.6 | 0.00000054 JPY: 1.8 | 0.00000059 JPY: 1.9 |
2020/12/28 | 0.00000053 JPY: 1.7 | +0.00000006 JPY: +0.2 | +12.77% | 0.00000047 JPY: 1.5 | 0.00000055 JPY: 1.8 | 0.00000060 JPY: 1.9 |
2020/12/27 | 0.00000047 JPY: 1.5 | +0.00000001 JPY: +0.0 | +2.17% | 0.00000046 JPY: 1.5 | 0.00000055 JPY: 1.8 | 0.00000060 JPY: 2.0 |
2020/12/26 | 0.00000046 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000047 JPY: 1.5 | 0.00000056 JPY: 1.8 | 0.00000061 JPY: 2.0 |
2020/12/25 | 0.00000046 JPY: 1.5 | +0.00000001 JPY: +0.0 | +2.22% | 0.00000048 JPY: 1.6 | 0.00000057 JPY: 1.8 | 0.00000062 JPY: 2.0 |
2020/12/24 | 0.00000045 JPY: 1.5 | -0.00000001 JPY: -0.0 | -2.17% | 0.00000050 JPY: 1.6 | 0.00000057 JPY: 1.9 | 0.00000062 JPY: 2.0 |
2020/12/23 | 0.00000046 JPY: 1.5 | -0.00000007 JPY: -0.2 | -13.21% | 0.00000051 JPY: 1.7 | 0.00000058 JPY: 1.9 | 0.00000063 JPY: 2.1 |
2020/12/22 | 0.00000053 JPY: 1.7 | +0.00000001 JPY: +0.0 | +1.92% | 0.00000052 JPY: 1.7 | 0.00000058 JPY: 1.9 | 0.00000065 JPY: 2.1 |
2020/12/21 | 0.00000052 JPY: 1.7 | -0.00000002 JPY: -0.1 | -3.70% | 0.00000051 JPY: 1.7 | 0.00000058 JPY: 1.9 | 0.00000065 JPY: 2.1 |
2020/12/20 | 0.00000054 JPY: 1.8 | +0.00000003 JPY: +0.1 | +5.88% | 0.00000051 JPY: 1.7 | 0.00000058 JPY: 1.9 | 0.00000065 JPY: 2.1 |
2020/12/19 | 0.00000051 JPY: 1.7 | -0.00000001 JPY: -0.0 | -1.92% | 0.00000052 JPY: 1.7 | 0.00000059 JPY: 1.9 | 0.00000065 JPY: 2.1 |
2020/12/18 | 0.00000052 JPY: 1.7 | +0.00000005 JPY: +0.2 | +10.64% | 0.00000053 JPY: 1.7 | 0.00000059 JPY: 1.9 | 0.00000065 JPY: 2.1 |
2020/12/17 | 0.00000047 JPY: 1.5 | -0.00000006 JPY: -0.2 | -11.32% | 0.00000054 JPY: 1.8 | 0.00000059 JPY: 1.9 | 0.00000066 JPY: 2.1 |
2020/12/16 | 0.00000053 JPY: 1.7 | -0.00000006 JPY: -0.2 | -10.17% | 0.00000056 JPY: 1.8 | 0.00000059 JPY: 1.9 | 0.00000066 JPY: 2.1 |
2020/12/15 | 0.00000059 JPY: 1.9 | +0.00000003 JPY: +0.1 | +5.36% | 0.00000057 JPY: 1.9 | 0.00000059 JPY: 1.9 | 0.00000066 JPY: 2.1 |
2020/12/14 | 0.00000056 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000057 JPY: 1.9 | 0.00000059 JPY: 1.9 | 0.00000066 JPY: 2.1 |
2020/12/13 | 0.00000056 JPY: 1.8 | -0.00000002 JPY: -0.1 | -3.45% | 0.00000059 JPY: 1.9 | 0.00000058 JPY: 1.9 | 0.00000066 JPY: 2.2 |
2020/12/12 | 0.00000058 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 1.9 | 0.00000058 JPY: 1.9 | 0.00000066 JPY: 2.2 |
2020/12/11 | 0.00000058 JPY: 1.9 | -0.00000001 JPY: -0.0 | -1.69% | 0.00000061 JPY: 2.0 | 0.00000058 JPY: 1.9 | 0.00000066 JPY: 2.2 |
2020/12/10 | 0.00000059 JPY: 1.9 | -0.00000003 JPY: -0.1 | -4.84% | 0.00000061 JPY: 2.0 | 0.00000058 JPY: 1.9 | 0.00000067 JPY: 2.2 |
2020/12/09 | 0.00000062 JPY: 2.0 | +0.00000001 JPY: +0.0 | +1.64% | 0.00000063 JPY: 2.0 | 0.00000058 JPY: 1.9 | 0.00000067 JPY: 2.2 |
2020/12/08 | 0.00000061 JPY: 2.0 | -0.00000002 JPY: -0.1 | -3.17% | 0.00000062 JPY: 2.0 | 0.00000058 JPY: 1.9 | 0.00000067 JPY: 2.2 |