仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OST/BTC  取引所:binance


   終値: 0.00000398
JPY: 2.5
 前日比: -0.00000097 (-19.60%)
 24h取引量: 66.22000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000376 高値:0.00000496
 始値:0.00000495 終値:0.00000398

2018/08/14 17:29:00 更新

OST/BTC (1日足)


5日平均乖離率:-21.75% 25日平均乖離率:-42.06% 75日平均乖離率:-63.07%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000398
JPY: 2.7
-0.00000097
JPY: -0.7
-19.60%0.00000509
JPY: 3.4
0.00000687
JPY: 4.6
0.00001078
JPY: 7.3
2018/08/130.00000495
JPY: 3.3
-0.00000050
JPY: -0.3
-9.17%0.00000559
JPY: 3.8
0.00000708
JPY: 4.8
0.00001099
JPY: 7.4
2018/08/120.00000545
JPY: 3.7
+0.00000035
JPY: +0.2
+6.86%0.00000609
JPY: 4.1
0.00000728
JPY: 4.9
0.00001119
JPY: 7.5
2018/08/110.00000510
JPY: 3.4
-0.00000085
JPY: -0.6
-14.29%0.00000711
JPY: 4.8
0.00000750
JPY: 5.0
0.00001138
JPY: 7.7
2018/08/100.00000595
JPY: 4.0
-0.00000056
JPY: -0.4
-8.60%0.00000736
JPY: 5.0
0.00000770
JPY: 5.2
0.00001156
JPY: 7.8
2018/08/090.00000651
JPY: 4.4
-0.00000094
JPY: -0.6
-12.62%0.00000735
JPY: 4.9
0.00000789
JPY: 5.3
0.00001173
JPY: 7.9
2018/08/080.00000745
JPY: 5.0
-0.00000307
JPY: -2.1
-29.18%0.00000720
JPY: 4.8
0.00000802
JPY: 5.4
0.00001191
JPY: 8.0
2018/08/070.00001052
JPY: 7.1
+0.00000415
JPY: +2.8
+65.15%0.00000690
JPY: 4.6
0.00000812
JPY: 5.5
0.00001208
JPY: 8.1
2018/08/060.00000637
JPY: 4.3
+0.00000049
JPY: +0.3
+8.33%0.00000603
JPY: 4.1
0.00000810
JPY: 5.5
0.00001220
JPY: 8.2
2018/08/050.00000588
JPY: 4.0
+0.00000011
JPY: +0.1
+1.91%0.00000610
JPY: 4.1
0.00000826
JPY: 5.6
0.00001238
JPY: 8.3
2018/08/040.00000577
JPY: 3.9
-0.00000019
JPY: -0.1
-3.19%0.00000627
JPY: 4.2
0.00000843
JPY: 5.7
0.00001259
JPY: 8.5
2018/08/030.00000596
JPY: 4.0
-0.00000022
JPY: -0.1
-3.56%0.00000659
JPY: 4.4
0.00000862
JPY: 5.8
0.00001280
JPY: 8.6
2018/08/020.00000618
JPY: 4.2
-0.00000053
JPY: -0.4
-7.90%0.00000688
JPY: 4.6
0.00000886
JPY: 6.0
0.00001302
JPY: 8.8
2018/08/010.00000671
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000711
JPY: 4.8
0.00000910
JPY: 6.1
0.00001323
JPY: 8.9
2018/07/310.00000671
JPY: 4.5
-0.00000067
JPY: -0.5
-9.08%0.00000725
JPY: 4.9
0.00000927
JPY: 6.2
0.00001342
JPY: 9.0
2018/07/300.00000738
JPY: 5.0
-0.00000004
JPY: -0.0
-0.54%0.00000743
JPY: 5.0
0.00000944
JPY: 6.4
0.00001363
JPY: 9.2
2018/07/290.00000742
JPY: 5.0
+0.00000010
JPY: +0.1
+1.37%0.00000744
JPY: 5.0
0.00000960
JPY: 6.5
0.00001382
JPY: 9.3
2018/07/280.00000732
JPY: 4.9
-0.00000009
JPY: -0.1
-1.21%0.00000744
JPY: 5.0
0.00000977
JPY: 6.6
0.00001401
JPY: 9.4
2018/07/270.00000741
JPY: 5.0
-0.00000019
JPY: -0.1
-2.50%0.00000767
JPY: 5.2
0.00000993
JPY: 6.7
0.00001422
JPY: 9.6
2018/07/260.00000760
JPY: 5.1
+0.00000014
JPY: +0.1
+1.88%0.00000795
JPY: 5.4
0.00001009
JPY: 6.8
0.00001444
JPY: 9.7
2018/07/250.00000746
JPY: 5.0
+0.00000004
JPY: +0.0
+0.54%0.00000822
JPY: 5.5
0.00001017
JPY: 6.8
0.00001464
JPY: 9.9
2018/07/240.00000742
JPY: 5.0
-0.00000104
JPY: -0.7
-12.29%0.00000856
JPY: 5.8
0.00001025
JPY: 6.9
0.00001484
JPY: 10.0
2018/07/230.00000846
JPY: 5.7
-0.00000036
JPY: -0.2
-4.08%0.00000910
JPY: 6.1
0.00001032
JPY: 6.9
0.00001508
JPY: 10.1
2018/07/220.00000882
JPY: 5.9
-0.00000012
JPY: -0.1
-1.34%0.00000958
JPY: 6.4
0.00001035
JPY: 7.0
0.00001531
JPY: 10.3
2018/07/210.00000894
JPY: 6.0
-0.00000024
JPY: -0.2
-2.61%0.00000986
JPY: 6.6
0.00001038
JPY: 7.0
0.00001554
JPY: 10.5
2018/07/200.00000918
JPY: 6.2
-0.00000091
JPY: -0.6
-9.02%0.00001017
JPY: 6.8
0.00001040
JPY: 7.0
0.00001579
JPY: 10.6
2018/07/190.00001009
JPY: 6.8
-0.00000076
JPY: -0.5
-7.00%0.00001031
JPY: 6.9
0.00001043
JPY: 7.0
0.00001599
JPY: 10.8
2018/07/180.00001085
JPY: 7.3
+0.00000063
JPY: +0.4
+6.16%0.00001026
JPY: 6.9
0.00001040
JPY: 7.0
0.00001620
JPY: 10.9
2018/07/170.00001022
JPY: 6.9
-0.00000028
JPY: -0.2
-2.67%0.00001012
JPY: 6.8
0.00001039
JPY: 7.0
0.00001642
JPY: 11.0
2018/07/160.00001050
JPY: 7.1
+0.00000060
JPY: +0.4
+6.06%0.00001013
JPY: 6.8
0.00001043
JPY: 7.0
0.00001668
JPY: 11.2
2018/07/150.00000990
JPY: 6.7
+0.00000006
JPY: +0.0
+0.61%0.00001006
JPY: 6.8
0.00001050
JPY: 7.1
0.00001694
JPY: 11.4
2018/07/140.00000984
JPY: 6.6
-0.00000030
JPY: -0.2
-2.96%0.00001020
JPY: 6.9
0.00001063
JPY: 7.2
0.00001721
JPY: 11.6
2018/07/130.00001014
JPY: 6.8
-0.00000011
JPY: -0.1
-1.07%0.00001062
JPY: 7.1
0.00001074
JPY: 7.2
0.00001748
JPY: 11.8
2018/07/120.00001025
JPY: 6.9
+0.00000010
JPY: +0.1
+0.99%0.00001103
JPY: 7.4
0.00001085
JPY: 7.3
0.00001772
JPY: 11.9
2018/07/110.00001015
JPY: 6.8
-0.00000049
JPY: -0.3
-4.61%0.00001117
JPY: 7.5
0.00001097
JPY: 7.4
0.00001795
JPY: 12.1
2018/07/100.00001064
JPY: 7.2
-0.00000130
JPY: -0.9
-10.89%0.00001132
JPY: 7.6
0.00001109
JPY: 7.5
0.00001817
JPY: 12.2
2018/07/090.00001194
JPY: 8.0
-0.00000024
JPY: -0.2
-1.97%0.00001145
JPY: 7.7
0.00001122
JPY: 7.6
0.00001837
JPY: 12.4
2018/07/080.00001218
JPY: 8.2
+0.00000124
JPY: +0.8
+11.33%0.00001145
JPY: 7.7
0.00001129
JPY: 7.6
0.00001854
JPY: 12.5
2018/07/070.00001094
JPY: 7.4
+0.00000003
JPY: +0.0
+0.28%0.00001127
JPY: 7.6
0.00001132
JPY: 7.6
0.00001874
JPY: 12.6
2018/07/060.00001091
JPY: 7.3
-0.00000039
JPY: -0.3
-3.45%0.00001135
JPY: 7.6
0.00001147
JPY: 7.7
0.00001898
JPY: 12.8
2018/07/050.00001130
JPY: 7.6
-0.00000060
JPY: -0.4
-5.04%0.00001111
JPY: 7.5
0.00001164
JPY: 7.8
0.00001919
JPY: 12.9
2018/07/040.00001190
JPY: 8.0
+0.00000060
JPY: +0.4
+5.31%0.00001074
JPY: 7.2
0.00001183
JPY: 8.0
0.00001938
JPY: 13.0
2018/07/030.00001130
JPY: 7.6
-0.00000003
JPY: -0.0
-0.26%0.00001017
JPY: 6.8
0.00001202
JPY: 8.1
0.00001960
JPY: 13.2
2018/07/020.00001133
JPY: 7.6
+0.00000163
JPY: +1.1
+16.80%0.00000978
JPY: 6.6
0.00001226
JPY: 8.3
0.00001982
JPY: 13.3
2018/07/010.00000970
JPY: 6.5
+0.00000025
JPY: +0.2
+2.65%0.00000938
JPY: 6.3
0.00001252
JPY: 8.4
0.00002002
JPY: 13.5
2018/06/300.00000945
JPY: 6.4
+0.00000037
JPY: +0.2
+4.07%0.00000937
JPY: 6.3
0.00001289
JPY: 8.7
0.00002024
JPY: 13.6
2018/06/290.00000908
JPY: 6.1
-0.00000024
JPY: -0.2
-2.58%0.00000943
JPY: 6.3
0.00001328
JPY: 8.9
0.00002044
JPY: 13.8
2018/06/280.00000932
JPY: 6.3
-0.00000003
JPY: -0.0
-0.32%0.00000952
JPY: 6.4
0.00001368
JPY: 9.2
0.00002065
JPY: 13.9
2018/06/270.00000935
JPY: 6.3
-0.00000030
JPY: -0.2
-3.11%0.00000973
JPY: 6.5
0.00001414
JPY: 9.5
0.00002085
JPY: 14.0
2018/06/260.00000965
JPY: 6.5
-0.00000008
JPY: -0.1
-0.82%0.00001010
JPY: 6.8
0.00001460
JPY: 9.8
0.00002105
JPY: 14.2
2018/06/250.00000973
JPY: 6.5
+0.00000020
JPY: +0.1
+2.10%0.00001066
JPY: 7.2
0.00001506
JPY: 10.1
0.00002124
JPY: 14.3


スポンサーリンク