仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OST/BTC  取引所:binance


   終値: 0.00000048
JPY: 1.5
 前日比: -0.00000001 (-2.04%)
 24h取引量: 7.08000000

2021/01/27 19:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,250,959.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000047 高値:0.00000050
 始値:0.00000049 終値:0.00000048

2021/01/27 19:12:00 更新

OST/BTC (1日足)


5日平均乖離率:-0.41% 25日平均乖離率:+15.94% 75日平均乖離率:-4.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,250,959.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000048
JPY: 1.6
-0.00000001
JPY: -0.0
-2.04%0.00000048
JPY: 1.6
0.00000041
JPY: 1.3
0.00000050
JPY: 1.6
2021/01/260.00000049
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.6
0.00000042
JPY: 1.4
0.00000051
JPY: 1.7
2021/01/250.00000049
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.6
0.00000042
JPY: 1.4
0.00000051
JPY: 1.7
2021/01/240.00000049
JPY: 1.6
+0.00000003
JPY: +0.1
+6.52%0.00000048
JPY: 1.6
0.00000042
JPY: 1.3
0.00000051
JPY: 1.7
2021/01/230.00000046
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 1.5
0.00000041
JPY: 1.3
0.00000051
JPY: 1.7
2021/01/220.00000046
JPY: 1.5
-0.00000003
JPY: -0.1
-6.12%0.00000046
JPY: 1.5
0.00000041
JPY: 1.3
0.00000051
JPY: 1.7
2021/01/210.00000049
JPY: 1.6
-0.00000001
JPY: -0.0
-2.00%0.00000045
JPY: 1.5
0.00000042
JPY: 1.4
0.00000051
JPY: 1.7
2021/01/200.00000050
JPY: 1.6
+0.00000008
JPY: +0.3
+19.05%0.00000044
JPY: 1.4
0.00000042
JPY: 1.4
0.00000052
JPY: 1.7
2021/01/190.00000042
JPY: 1.4
+0.00000001
JPY: +0.0
+2.44%0.00000042
JPY: 1.4
0.00000041
JPY: 1.3
0.00000052
JPY: 1.7
2021/01/180.00000041
JPY: 1.3
-0.00000001
JPY: -0.0
-2.38%0.00000040
JPY: 1.3
0.00000042
JPY: 1.4
0.00000052
JPY: 1.7
2021/01/170.00000042
JPY: 1.4
-0.00000004
JPY: -0.1
-8.70%0.00000039
JPY: 1.3
0.00000042
JPY: 1.4
0.00000052
JPY: 1.7
2021/01/160.00000046
JPY: 1.5
+0.00000009
JPY: +0.3
+24.32%0.00000038
JPY: 1.2
0.00000042
JPY: 1.4
0.00000052
JPY: 1.7
2021/01/150.00000037
JPY: 1.2
+0.00000002
JPY: +0.1
+5.71%0.00000036
JPY: 1.2
0.00000042
JPY: 1.4
0.00000052
JPY: 1.7
2021/01/140.00000035
JPY: 1.1
-0.00000001
JPY: -0.0
-2.78%0.00000035
JPY: 1.2
0.00000043
JPY: 1.4
0.00000053
JPY: 1.7
2021/01/130.00000036
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 1.2
0.00000044
JPY: 1.4
0.00000053
JPY: 1.7
2021/01/120.00000036
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 1.1
0.00000044
JPY: 1.4
0.00000053
JPY: 1.7
2021/01/110.00000036
JPY: 1.2
+0.00000002
JPY: +0.1
+5.88%0.00000035
JPY: 1.1
0.00000045
JPY: 1.5
0.00000054
JPY: 1.7
2021/01/100.00000034
JPY: 1.1
-0.00000002
JPY: -0.1
-5.56%0.00000035
JPY: 1.2
0.00000045
JPY: 1.5
0.00000054
JPY: 1.8
2021/01/090.00000036
JPY: 1.2
+0.00000003
JPY: +0.1
+9.09%0.00000037
JPY: 1.2
0.00000046
JPY: 1.5
0.00000054
JPY: 1.8
2021/01/080.00000033
JPY: 1.1
-0.00000003
JPY: -0.1
-8.33%0.00000037
JPY: 1.2
0.00000047
JPY: 1.5
0.00000055
JPY: 1.8
2021/01/070.00000036
JPY: 1.2
-0.00000002
JPY: -0.1
-5.26%0.00000039
JPY: 1.3
0.00000048
JPY: 1.6
0.00000055
JPY: 1.8
2021/01/060.00000038
JPY: 1.2
-0.00000002
JPY: -0.1
-5.00%0.00000042
JPY: 1.4
0.00000049
JPY: 1.6
0.00000056
JPY: 1.8
2021/01/050.00000040
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 1.4
0.00000049
JPY: 1.6
0.00000056
JPY: 1.8
2021/01/040.00000040
JPY: 1.3
-0.00000001
JPY: -0.0
-2.44%0.00000046
JPY: 1.5
0.00000050
JPY: 1.6
0.00000057
JPY: 1.8
2021/01/030.00000041
JPY: 1.3
-0.00000011
JPY: -0.4
-21.15%0.00000047
JPY: 1.5
0.00000051
JPY: 1.7
0.00000057
JPY: 1.9
2021/01/020.00000052
JPY: 1.7
+0.00000003
JPY: +0.1
+6.12%0.00000048
JPY: 1.6
0.00000052
JPY: 1.7
0.00000057
JPY: 1.9
2021/01/010.00000049
JPY: 1.6
+0.00000001
JPY: +0.0
+2.08%0.00000049
JPY: 1.6
0.00000052
JPY: 1.7
0.00000058
JPY: 1.9
2020/12/310.00000048
JPY: 1.6
+0.00000002
JPY: +0.1
+4.35%0.00000048
JPY: 1.6
0.00000053
JPY: 1.7
0.00000058
JPY: 1.9
2020/12/300.00000046
JPY: 1.5
-0.00000001
JPY: -0.0
-2.13%0.00000048
JPY: 1.6
0.00000053
JPY: 1.7
0.00000059
JPY: 1.9
2020/12/290.00000047
JPY: 1.5
-0.00000006
JPY: -0.2
-11.32%0.00000048
JPY: 1.6
0.00000054
JPY: 1.8
0.00000059
JPY: 1.9
2020/12/280.00000053
JPY: 1.7
+0.00000006
JPY: +0.2
+12.77%0.00000047
JPY: 1.5
0.00000055
JPY: 1.8
0.00000060
JPY: 1.9
2020/12/270.00000047
JPY: 1.5
+0.00000001
JPY: +0.0
+2.17%0.00000046
JPY: 1.5
0.00000055
JPY: 1.8
0.00000060
JPY: 2.0
2020/12/260.00000046
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 1.5
0.00000056
JPY: 1.8
0.00000061
JPY: 2.0
2020/12/250.00000046
JPY: 1.5
+0.00000001
JPY: +0.0
+2.22%0.00000048
JPY: 1.6
0.00000057
JPY: 1.8
0.00000062
JPY: 2.0
2020/12/240.00000045
JPY: 1.5
-0.00000001
JPY: -0.0
-2.17%0.00000050
JPY: 1.6
0.00000057
JPY: 1.9
0.00000062
JPY: 2.0
2020/12/230.00000046
JPY: 1.5
-0.00000007
JPY: -0.2
-13.21%0.00000051
JPY: 1.7
0.00000058
JPY: 1.9
0.00000063
JPY: 2.1
2020/12/220.00000053
JPY: 1.7
+0.00000001
JPY: +0.0
+1.92%0.00000052
JPY: 1.7
0.00000058
JPY: 1.9
0.00000065
JPY: 2.1
2020/12/210.00000052
JPY: 1.7
-0.00000002
JPY: -0.1
-3.70%0.00000051
JPY: 1.7
0.00000058
JPY: 1.9
0.00000065
JPY: 2.1
2020/12/200.00000054
JPY: 1.8
+0.00000003
JPY: +0.1
+5.88%0.00000051
JPY: 1.7
0.00000058
JPY: 1.9
0.00000065
JPY: 2.1
2020/12/190.00000051
JPY: 1.7
-0.00000001
JPY: -0.0
-1.92%0.00000052
JPY: 1.7
0.00000059
JPY: 1.9
0.00000065
JPY: 2.1
2020/12/180.00000052
JPY: 1.7
+0.00000005
JPY: +0.2
+10.64%0.00000053
JPY: 1.7
0.00000059
JPY: 1.9
0.00000065
JPY: 2.1
2020/12/170.00000047
JPY: 1.5
-0.00000006
JPY: -0.2
-11.32%0.00000054
JPY: 1.8
0.00000059
JPY: 1.9
0.00000066
JPY: 2.1
2020/12/160.00000053
JPY: 1.7
-0.00000006
JPY: -0.2
-10.17%0.00000056
JPY: 1.8
0.00000059
JPY: 1.9
0.00000066
JPY: 2.1
2020/12/150.00000059
JPY: 1.9
+0.00000003
JPY: +0.1
+5.36%0.00000057
JPY: 1.9
0.00000059
JPY: 1.9
0.00000066
JPY: 2.1
2020/12/140.00000056
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 1.9
0.00000059
JPY: 1.9
0.00000066
JPY: 2.1
2020/12/130.00000056
JPY: 1.8
-0.00000002
JPY: -0.1
-3.45%0.00000059
JPY: 1.9
0.00000058
JPY: 1.9
0.00000066
JPY: 2.2
2020/12/120.00000058
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 1.9
0.00000058
JPY: 1.9
0.00000066
JPY: 2.2
2020/12/110.00000058
JPY: 1.9
-0.00000001
JPY: -0.0
-1.69%0.00000061
JPY: 2.0
0.00000058
JPY: 1.9
0.00000066
JPY: 2.2
2020/12/100.00000059
JPY: 1.9
-0.00000003
JPY: -0.1
-4.84%0.00000061
JPY: 2.0
0.00000058
JPY: 1.9
0.00000067
JPY: 2.2
2020/12/090.00000062
JPY: 2.0
+0.00000001
JPY: +0.0
+1.64%0.00000063
JPY: 2.0
0.00000058
JPY: 1.9
0.00000067
JPY: 2.2
2020/12/080.00000061
JPY: 2.0
-0.00000002
JPY: -0.1
-3.17%0.00000062
JPY: 2.0
0.00000058
JPY: 1.9
0.00000067
JPY: 2.2


期間限定モニター募集キャンペーン中!