仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00012930
JPY: 703.6
 前日比: +0.00000550 (+4.44%)
 24h取引量: 81.10000000

2021/12/07 08:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,734,425.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00012270 高値:0.00012970
 始値:0.00012410 終値:0.00012930

2021/12/07 08:24:00 更新

OMG/BTC (1日足)


5日平均乖離率:-1.39% 25日平均乖離率:-16.51% 75日平均乖離率:-40.20%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,734,425.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00012930
JPY: 741.5
+0.00000550
JPY: +31.5
+4.44%0.00013112
JPY: 751.9
0.00015488
JPY: 888.1
0.00021623
JPY: 1,239.9
2021/12/060.00012380
JPY: 709.9
-0.00000310
JPY: -17.8
-2.44%0.00013410
JPY: 769.0
0.00015779
JPY: 904.8
0.00021745
JPY: 1,247.0
2021/12/050.00012690
JPY: 727.7
-0.00000520
JPY: -29.8
-3.94%0.00013862
JPY: 794.9
0.00016455
JPY: 943.6
0.00021860
JPY: 1,253.5
2021/12/040.00013210
JPY: 757.5
-0.00001140
JPY: -65.4
-7.94%0.00014422
JPY: 827.0
0.00016890
JPY: 968.5
0.00022001
JPY: 1,261.6
2021/12/030.00014350
JPY: 822.9
-0.00000070
JPY: -4.0
-0.49%0.00014614
JPY: 838.0
0.00017339
JPY: 994.3
0.00022132
JPY: 1,269.2
2021/12/020.00014420
JPY: 826.9
-0.00000220
JPY: -12.6
-1.50%0.00014630
JPY: 838.9
0.00017801
JPY: 1,020.8
0.00022215
JPY: 1,273.9
2021/12/010.00014640
JPY: 839.5
-0.00000850
JPY: -48.7
-5.49%0.00014704
JPY: 843.2
0.00018284
JPY: 1,048.5
0.00022259
JPY: 1,276.4
2021/11/300.00015490
JPY: 888.3
+0.00001320
JPY: +75.7
+9.32%0.00014738
JPY: 845.1
0.00018774
JPY: 1,076.6
0.00022302
JPY: 1,278.9
2021/11/290.00014170
JPY: 812.6
-0.00000260
JPY: -14.9
-1.80%0.00014712
JPY: 843.6
0.00019286
JPY: 1,105.9
0.00022339
JPY: 1,281.0
2021/11/280.00014430
JPY: 827.5
-0.00000360
JPY: -20.6
-2.43%0.00014960
JPY: 857.9
0.00019796
JPY: 1,135.2
0.00022393
JPY: 1,284.1
2021/11/270.00014790
JPY: 848.1
-0.00000020
JPY: -1.1
-0.14%0.00015260
JPY: 875.1
0.00020134
JPY: 1,154.6
0.00022448
JPY: 1,287.3
2021/11/260.00014810
JPY: 849.3
-0.00000550
JPY: -31.5
-3.58%0.00015462
JPY: 886.7
0.00020479
JPY: 1,174.4
0.00022503
JPY: 1,290.4
2021/11/250.00015360
JPY: 880.8
-0.00000050
JPY: -2.9
-0.32%0.00015804
JPY: 906.3
0.00020805
JPY: 1,193.0
0.00022587
JPY: 1,295.3
2021/11/240.00015410
JPY: 883.7
-0.00000520
JPY: -29.8
-3.26%0.00016110
JPY: 923.8
0.00021055
JPY: 1,207.4
0.00022644
JPY: 1,298.5
2021/11/230.00015930
JPY: 913.5
+0.00000130
JPY: +7.5
+0.82%0.00016590
JPY: 951.3
0.00021330
JPY: 1,223.2
0.00022672
JPY: 1,300.1
2021/11/220.00015800
JPY: 906.0
-0.00000720
JPY: -41.3
-4.36%0.00016586
JPY: 951.1
0.00021574
JPY: 1,237.1
0.00022714
JPY: 1,302.5
2021/11/210.00016520
JPY: 947.3
-0.00000370
JPY: -21.2
-2.19%0.00016864
JPY: 967.1
0.00021794
JPY: 1,249.7
0.00022719
JPY: 1,302.8
2021/11/200.00016890
JPY: 968.5
-0.00000920
JPY: -52.8
-5.17%0.00016968
JPY: 973.0
0.00022014
JPY: 1,262.4
0.00022710
JPY: 1,302.3
2021/11/190.00017810
JPY: 1,021.3
+0.00001900
JPY: +109.0
+11.94%0.00017166
JPY: 984.4
0.00022257
JPY: 1,276.3
0.00022732
JPY: 1,303.5
2021/11/180.00015910
JPY: 912.3
-0.00001280
JPY: -73.4
-7.45%0.00017288
JPY: 991.4
0.00022463
JPY: 1,288.1
0.00022706
JPY: 1,302.0
2021/11/170.00017190
JPY: 985.7
+0.00000150
JPY: +8.6
+0.88%0.00017850
JPY: 1,023.6
0.00022762
JPY: 1,305.3
0.00022686
JPY: 1,300.9
2021/11/160.00017040
JPY: 977.1
-0.00000840
JPY: -48.2
-4.70%0.00018456
JPY: 1,058.3
0.00023014
JPY: 1,319.7
0.00022641
JPY: 1,298.4
2021/11/150.00017880
JPY: 1,025.3
-0.00000540
JPY: -31.0
-2.93%0.00020902
JPY: 1,198.6
0.00023262
JPY: 1,334.0
0.00022594
JPY: 1,295.6
2021/11/140.00018420
JPY: 1,056.3
-0.00000300
JPY: -17.2
-1.60%0.00022040
JPY: 1,263.9
0.00023475
JPY: 1,346.1
0.00022537
JPY: 1,292.4
2021/11/130.00018720
JPY: 1,073.5
-0.00001500
JPY: -86.0
-7.42%0.00023244
JPY: 1,332.9
0.00023597
JPY: 1,353.1
0.00022472
JPY: 1,288.6
2021/11/120.00020220
JPY: 1,159.5
-0.00009050
JPY: -519.0
-30.92%0.00024678
JPY: 1,415.1
0.00023736
JPY: 1,361.1
0.00022396
JPY: 1,284.3
2021/11/110.00029270
JPY: 1,678.5
+0.00005700
JPY: +326.9
+24.18%0.00025936
JPY: 1,487.3
0.00023826
JPY: 1,366.3
0.00022305
JPY: 1,279.1
2021/11/100.00023570
JPY: 1,351.6
-0.00000870
JPY: -49.9
-3.56%0.00025460
JPY: 1,460.0
0.00023572
JPY: 1,351.7
0.00022093
JPY: 1,266.9
2021/11/090.00024440
JPY: 1,401.5
-0.00001450
JPY: -83.1
-5.60%0.00026402
JPY: 1,514.0
0.00023549
JPY: 1,350.4
0.00021952
JPY: 1,258.8
2021/11/080.00025890
JPY: 1,484.6
-0.00000620
JPY: -35.6
-2.34%0.00026900
JPY: 1,542.6
0.00023503
JPY: 1,347.8
0.00021803
JPY: 1,250.2
2021/11/070.00026510
JPY: 1,520.2
-0.00000380
JPY: -21.8
-1.41%0.00026298
JPY: 1,508.0
0.00023498
JPY: 1,347.5
0.00021635
JPY: 1,240.6
2021/11/060.00026890
JPY: 1,542.0
-0.00001390
JPY: -79.7
-4.92%0.00025678
JPY: 1,472.5
0.00023498
JPY: 1,347.5
0.00021461
JPY: 1,230.7
2021/11/050.00028280
JPY: 1,621.7
+0.00001350
JPY: +77.4
+5.01%0.00024890
JPY: 1,427.3
0.00023442
JPY: 1,344.3
0.00021285
JPY: 1,220.6
2021/11/040.00026930
JPY: 1,544.3
+0.00004050
JPY: +232.2
+17.70%0.00023556
JPY: 1,350.8
0.00023292
JPY: 1,335.6
0.00021075
JPY: 1,208.5
2021/11/030.00022880
JPY: 1,312.0
-0.00000530
JPY: -30.4
-2.26%0.00022628
JPY: 1,297.6
0.00023200
JPY: 1,330.4
0.00020888
JPY: 1,197.8
2021/11/020.00023410
JPY: 1,342.4
+0.00000460
JPY: +26.4
+2.00%0.00022458
JPY: 1,287.8
0.00023313
JPY: 1,336.9
0.00020754
JPY: 1,190.1
2021/11/010.00022950
JPY: 1,316.1
+0.00001340
JPY: +76.8
+6.20%0.00022034
JPY: 1,263.5
0.00023426
JPY: 1,343.3
0.00020602
JPY: 1,181.4
2021/10/310.00021610
JPY: 1,239.2
-0.00000680
JPY: -39.0
-3.05%0.00021848
JPY: 1,252.9
0.00023549
JPY: 1,350.4
0.00020449
JPY: 1,172.6
2021/10/300.00022290
JPY: 1,278.2
+0.00000260
JPY: +14.9
+1.18%0.00022122
JPY: 1,268.6
0.00023788
JPY: 1,364.1
0.00020324
JPY: 1,165.5
2021/10/290.00022030
JPY: 1,263.3
+0.00000740
JPY: +42.4
+3.48%0.00022254
JPY: 1,276.1
0.00024143
JPY: 1,384.5
0.00020191
JPY: 1,157.8
2021/10/280.00021290
JPY: 1,220.9
-0.00000730
JPY: -41.9
-3.32%0.00022526
JPY: 1,291.7
0.00024670
JPY: 1,414.7
0.00020054
JPY: 1,150.0
2021/10/270.00022020
JPY: 1,262.7
-0.00000960
JPY: -55.1
-4.18%0.00022968
JPY: 1,317.1
0.00025209
JPY: 1,445.6
0.00019929
JPY: 1,142.8
2021/10/260.00022980
JPY: 1,317.8
+0.00000030
JPY: +1.7
+0.13%0.00023212
JPY: 1,331.1
0.00025572
JPY: 1,466.4
0.00019792
JPY: 1,135.0
2021/10/250.00022950
JPY: 1,316.1
-0.00000440
JPY: -25.2
-1.88%0.00023254
JPY: 1,333.5
0.00025741
JPY: 1,476.1
0.00019633
JPY: 1,125.9
2021/10/240.00023390
JPY: 1,341.3
-0.00000110
JPY: -6.3
-0.47%0.00022958
JPY: 1,316.5
0.00025924
JPY: 1,486.6
0.00019482
JPY: 1,117.2
2021/10/230.00023500
JPY: 1,347.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00023240
JPY: 1,332.7
+0.00000050
JPY: +2.9
+0.22%0.00022516
JPY: 1,291.2
0.00025932
JPY: 1,487.1
0.00019154
JPY: 1,098.4
2021/10/210.00023190
JPY: 1,329.8
+0.00001720
JPY: +98.6
+8.01%0.00022448
JPY: 1,287.3
0.00025824
JPY: 1,480.9
0.00018992
JPY: 1,089.1
2021/10/200.00021470
JPY: 1,231.2
-0.00000740
JPY: -42.4
-3.33%0.00022410
JPY: 1,285.1
0.00025716
JPY: 1,474.6
0.00018840
JPY: 1,080.4
2021/10/190.00022210
JPY: 1,273.6
-0.00000260
JPY: -14.9
-1.16%0.00022776
JPY: 1,306.1
0.00025687
JPY: 1,473.0
0.00018701
JPY: 1,072.4
2021/10/180.00022470
JPY: 1,288.5
-0.00000430
JPY: -24.7
-1.88%0.00023484
JPY: 1,346.7
0.00025644
JPY: 1,470.6
0.00018556
JPY: 1,064.1


期間限定モニター募集キャンペーン中!