仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00011610
JPY: 105.5
 前日比: -0.00000110 (-0.94%)
 24h取引量: 61.01000000

2019/11/19 01:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 913,794.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00011540 高値:0.00011730
 始値:0.00011720 終値:0.00011610

2019/11/19 01:55:00 更新

OMG/BTC (1日足)


5日平均乖離率:-2.73% 25日平均乖離率:+6.37% 75日平均乖離率:+11.14%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 913,794.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00011610
JPY: 106.1
-0.00000110
JPY: -1.0
-0.94%0.00011936
JPY: 109.1
0.00010914
JPY: 99.7
0.00010446
JPY: 95.5
2019/11/180.00011720
JPY: 107.1
-0.00000260
JPY: -2.4
-2.17%0.00011896
JPY: 108.7
0.00010864
JPY: 99.3
0.00010426
JPY: 95.3
2019/11/170.00011980
JPY: 109.5
-0.00000560
JPY: -5.1
-4.47%0.00011792
JPY: 107.8
0.00010811
JPY: 98.8
0.00010404
JPY: 95.1
2019/11/160.00012540
JPY: 114.6
+0.00000710
JPY: +6.5
+6.00%0.00011590
JPY: 105.9
0.00010724
JPY: 98.0
0.00010382
JPY: 94.9
2019/11/150.00011830
JPY: 108.1
+0.00000420
JPY: +3.8
+3.68%0.00011266
JPY: 102.9
0.00010611
JPY: 97.0
0.00010360
JPY: 94.7
2019/11/140.00011410
JPY: 104.3
+0.00000210
JPY: +1.9
+1.88%0.00011112
JPY: 101.5
0.00010528
JPY: 96.2
0.00010353
JPY: 94.6
2019/11/130.00011200
JPY: 102.3
+0.00000230
JPY: +2.1
+2.10%0.00011010
JPY: 100.6
0.00010463
JPY: 95.6
0.00010349
JPY: 94.6
2019/11/120.00010970
JPY: 100.2
+0.00000050
JPY: +0.5
+0.46%0.00010892
JPY: 99.5
0.00010401
JPY: 95.0
0.00010350
JPY: 94.6
2019/11/110.00010920
JPY: 99.8
-0.00000140
JPY: -1.3
-1.27%0.00010834
JPY: 99.0
0.00010354
JPY: 94.6
0.00010350
JPY: 94.6
2019/11/100.00011060
JPY: 101.1
+0.00000160
JPY: +1.5
+1.47%0.00010864
JPY: 99.3
0.00010310
JPY: 94.2
0.00010358
JPY: 94.7
2019/11/090.00010900
JPY: 99.6
+0.00000290
JPY: +2.7
+2.73%0.00010786
JPY: 98.6
0.00010253
JPY: 93.7
0.00010368
JPY: 94.7
2019/11/080.00010610
JPY: 97.0
-0.00000070
JPY: -0.6
-0.66%0.00010724
JPY: 98.0
0.00010208
JPY: 93.3
0.00010380
JPY: 94.9
2019/11/070.00010680
JPY: 97.6
-0.00000390
JPY: -3.6
-3.52%0.00010682
JPY: 97.6
0.00010180
JPY: 93.0
0.00010404
JPY: 95.1
2019/11/060.00011070
JPY: 101.2
+0.00000400
JPY: +3.7
+3.75%0.00010648
JPY: 97.3
0.00010152
JPY: 92.8
0.00010424
JPY: 95.3
2019/11/050.00010670
JPY: 97.5
+0.00000080
JPY: +0.7
+0.76%0.00010500
JPY: 95.9
0.00010111
JPY: 92.4
0.00010437
JPY: 95.4
2019/11/040.00010590
JPY: 96.8
+0.00000190
JPY: +1.7
+1.83%0.00010420
JPY: 95.2
0.00010090
JPY: 92.2
0.00010453
JPY: 95.5
2019/11/030.00010400
JPY: 95.0
-0.00000110
JPY: -1.0
-1.05%0.00010402
JPY: 95.1
0.00010084
JPY: 92.2
0.00010466
JPY: 95.6
2019/11/020.00010510
JPY: 96.0
+0.00000180
JPY: +1.6
+1.74%0.00010588
JPY: 96.8
0.00010101
JPY: 92.3
0.00010480
JPY: 95.8
2019/11/010.00010330
JPY: 94.4
+0.00000060
JPY: +0.5
+0.58%0.00010572
JPY: 96.6
0.00010114
JPY: 92.4
0.00010496
JPY: 95.9
2019/10/310.00010270
JPY: 93.8
-0.00000230
JPY: -2.1
-2.19%0.00010550
JPY: 96.4
0.00010139
JPY: 92.7
0.00010514
JPY: 96.1
2019/10/300.00010500
JPY: 95.9
-0.00000830
JPY: -7.6
-7.33%0.00010318
JPY: 94.3
0.00010164
JPY: 92.9
0.00010526
JPY: 96.2
2019/10/290.00011330
JPY: 103.5
+0.00000900
JPY: +8.2
+8.63%0.00010288
JPY: 94.0
0.00010156
JPY: 92.8
0.00010536
JPY: 96.3
2019/10/280.00010430
JPY: 95.3
+0.00000210
JPY: +1.9
+2.05%0.00010100
JPY: 92.3
0.00010106
JPY: 92.3
0.00010537
JPY: 96.3
2019/10/270.00010220
JPY: 93.4
+0.00001110
JPY: +10.1
+12.18%0.00009976
JPY: 91.2
0.00010087
JPY: 92.2
0.00010561
JPY: 96.5
2019/10/260.00009110
JPY: 83.2
-0.00001240
JPY: -11.3
-11.98%0.00009874
JPY: 90.2
0.00010074
JPY: 92.1
0.00010587
JPY: 96.7
2019/10/250.00010350
JPY: 94.6
-0.00000040
JPY: -0.4
-0.39%0.00010004
JPY: 91.4
0.00010101
JPY: 92.3
0.00010626
JPY: 97.1
2019/10/240.00010390
JPY: 94.9
+0.00000580
JPY: +5.3
+5.91%0.00009892
JPY: 90.4
0.00010090
JPY: 92.2
0.00010652
JPY: 97.3
2019/10/230.00009810
JPY: 89.6
+0.00000100
JPY: +0.9
+1.03%0.00009742
JPY: 89.0
0.00010066
JPY: 92.0
0.00010666
JPY: 97.5
2019/10/220.00009710
JPY: 88.7
-0.00000050
JPY: -0.5
-0.51%0.00009740
JPY: 89.0
0.00010068
JPY: 92.0
0.00010687
JPY: 97.7
2019/10/210.00009760
JPY: 89.2
-0.00000030
JPY: -0.3
-0.31%0.00009762
JPY: 89.2
0.00010081
JPY: 92.1
0.00010719
JPY: 97.9
2019/10/200.00009790
JPY: 89.5
+0.00000150
JPY: +1.4
+1.56%0.00009736
JPY: 89.0
0.00010076
JPY: 92.1
0.00010751
JPY: 98.2
2019/10/190.00009640
JPY: 88.1
-0.00000160
JPY: -1.5
-1.63%0.00009736
JPY: 89.0
0.00010066
JPY: 92.0
0.00010790
JPY: 98.6
2019/10/180.00009800
JPY: 89.6
-0.00000020
JPY: -0.2
-0.20%0.00009790
JPY: 89.5
0.00010093
JPY: 92.2
0.00010839
JPY: 99.0
2019/10/170.00009820
JPY: 89.7
+0.00000190
JPY: +1.7
+1.97%0.00009824
JPY: 89.8
0.00010123
JPY: 92.5
0.00010898
JPY: 99.6
2019/10/160.00009630
JPY: 88.0
-0.00000160
JPY: -1.5
-1.63%0.00009868
JPY: 90.2
0.00010166
JPY: 92.9
0.00010957
JPY: 100.1
2019/10/150.00009790
JPY: 89.5
-0.00000120
JPY: -1.1
-1.21%0.00009972
JPY: 91.1
0.00010228
JPY: 93.5
0.00011025
JPY: 100.7
2019/10/140.00009910
JPY: 90.6
-0.00000060
JPY: -0.5
-0.60%0.00010104
JPY: 92.3
0.00010278
JPY: 93.9
0.00011099
JPY: 101.4
2019/10/130.00009970
JPY: 91.1
-0.00000070
JPY: -0.6
-0.70%0.00010286
JPY: 94.0
0.00010327
JPY: 94.4
0.00011177
JPY: 102.1
2019/10/120.00010040
JPY: 91.7
-0.00000110
JPY: -1.0
-1.08%0.00010456
JPY: 95.5
0.00010396
JPY: 95.0
0.00011257
JPY: 102.9
2019/10/110.00010150
JPY: 92.8
-0.00000300
JPY: -2.7
-2.87%0.00010642
JPY: 97.2
0.00010419
JPY: 95.2
0.00011338
JPY: 103.6
2019/10/100.00010450
JPY: 95.5
-0.00000370
JPY: -3.4
-3.42%0.00010788
JPY: 98.6
0.00010425
JPY: 95.3
0.00011424
JPY: 104.4
2019/10/090.00010820
JPY: 98.9
0.00000000
JPY: 0.0
0.00%0.00010758
JPY: 98.3
0.00010415
JPY: 95.2
0.00011510
JPY: 105.2
2019/10/080.00010820
JPY: 98.9
-0.00000150
JPY: -1.4
-1.37%0.00010612
JPY: 97.0
0.00010390
JPY: 94.9
0.00011594
JPY: 105.9
2019/10/070.00010970
JPY: 100.2
+0.00000090
JPY: +0.8
+0.83%0.00010440
JPY: 95.4
0.00010357
JPY: 94.6
0.00011678
JPY: 106.7
2019/10/060.00010880
JPY: 99.4
+0.00000580
JPY: +5.3
+5.63%0.00010224
JPY: 93.4
0.00010322
JPY: 94.3
0.00011754
JPY: 107.4
2019/10/050.00010300
JPY: 94.1
+0.00000210
JPY: +1.9
+2.08%0.00010006
JPY: 91.4
0.00010299
JPY: 94.1
0.00011818
JPY: 108.0
2019/10/040.00010090
JPY: 92.2
+0.00000130
JPY: +1.2
+1.31%0.00009958
JPY: 91.0
0.00010303
JPY: 94.2
0.00011893
JPY: 108.7
2019/10/030.00009960
JPY: 91.0
+0.00000070
JPY: +0.6
+0.71%0.00009898
JPY: 90.4
0.00010312
JPY: 94.2
0.00011971
JPY: 109.4
2019/10/020.00009890
JPY: 90.4
+0.00000100
JPY: +0.9
+1.02%0.00009882
JPY: 90.3
0.00010325
JPY: 94.4
0.00012052
JPY: 110.1
2019/10/010.00009790
JPY: 89.5
-0.00000270
JPY: -2.5
-2.68%0.00009910
JPY: 90.6
0.00010326
JPY: 94.4
0.00012111
JPY: 110.7
2019/09/300.00010060
JPY: 91.9
+0.00000270
JPY: +2.5
+2.76%0.00009880
JPY: 90.3
0.00010322
JPY: 94.3
0.00012174
JPY: 111.2


期間限定モニター募集キャンペーン中!