仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00011240
JPY: 117.4
 前日比: -0.00000080 (-0.71%)
 24h取引量: 84.48000000

2020/02/21 14:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,054.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00010820 高値:0.00011470
 始値:0.00011320 終値:0.00011240

2020/02/21 14:24:00 更新

OMG/BTC (1日足)


5日平均乖離率:-2.53% 25日平均乖離率:+1.15% 75日平均乖離率:+16.28%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,054.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00011240
JPY: 122.0
-0.00000080
JPY: -0.9
-0.71%0.00011532
JPY: 125.1
0.00011112
JPY: 120.6
0.00009666
JPY: 104.9
2020/02/200.00011320
JPY: 122.8
-0.00000520
JPY: -5.6
-4.39%0.00011712
JPY: 127.1
0.00011038
JPY: 119.8
0.00009649
JPY: 104.7
2020/02/190.00011840
JPY: 128.5
+0.00000090
JPY: +1.0
+0.77%0.00012300
JPY: 133.5
0.00010954
JPY: 118.9
0.00009631
JPY: 104.5
2020/02/180.00011750
JPY: 127.5
+0.00000240
JPY: +2.6
+2.09%0.00012448
JPY: 135.1
0.00010844
JPY: 117.7
0.00009606
JPY: 104.2
2020/02/170.00011510
JPY: 124.9
-0.00000630
JPY: -6.8
-5.19%0.00012542
JPY: 136.1
0.00010742
JPY: 116.6
0.00009579
JPY: 103.9
2020/02/160.00012140
JPY: 131.7
-0.00002120
JPY: -23.0
-14.87%0.00012658
JPY: 137.3
0.00010656
JPY: 115.6
0.00009559
JPY: 103.7
2020/02/150.00014260
JPY: 154.7
+0.00001680
JPY: +18.2
+13.35%0.00012570
JPY: 136.4
0.00010546
JPY: 114.4
0.00009531
JPY: 103.4
2020/02/140.00012580
JPY: 136.5
+0.00000360
JPY: +3.9
+2.95%0.00011988
JPY: 130.1
0.00010346
JPY: 112.3
0.00009475
JPY: 102.8
2020/02/130.00012220
JPY: 132.6
+0.00000130
JPY: +1.4
+1.08%0.00011682
JPY: 126.8
0.00010208
JPY: 110.8
0.00009444
JPY: 102.5
2020/02/120.00012090
JPY: 131.2
+0.00000390
JPY: +4.2
+3.33%0.00011550
JPY: 125.3
0.00010082
JPY: 109.4
0.00009416
JPY: 102.2
2020/02/110.00011700
JPY: 127.0
+0.00000350
JPY: +3.8
+3.08%0.00011504
JPY: 124.8
0.00009984
JPY: 108.3
0.00009393
JPY: 101.9
2020/02/100.00011350
JPY: 123.2
+0.00000300
JPY: +3.3
+2.71%0.00011402
JPY: 123.7
0.00009870
JPY: 107.1
0.00009375
JPY: 101.7
2020/02/090.00011050
JPY: 119.9
-0.00000510
JPY: -5.5
-4.41%0.00011282
JPY: 122.4
0.00009765
JPY: 106.0
0.00009364
JPY: 101.6
2020/02/080.00011560
JPY: 125.4
-0.00000300
JPY: -3.3
-2.53%0.00011148
JPY: 121.0
0.00009681
JPY: 105.0
0.00009355
JPY: 101.5
2020/02/070.00011860
JPY: 128.7
+0.00000670
JPY: +7.3
+5.99%0.00010874
JPY: 118.0
0.00009543
JPY: 103.5
0.00009338
JPY: 101.3
2020/02/060.00011190
JPY: 121.4
+0.00000440
JPY: +4.8
+4.09%0.00010578
JPY: 114.8
0.00009395
JPY: 101.9
0.00009322
JPY: 101.1
2020/02/050.00010750
JPY: 116.6
+0.00000370
JPY: +4.0
+3.56%0.00010280
JPY: 111.5
0.00009285
JPY: 100.7
0.00009317
JPY: 101.1
2020/02/040.00010380
JPY: 112.6
+0.00000190
JPY: +2.1
+1.86%0.00010046
JPY: 109.0
0.00009184
JPY: 99.7
0.00009318
JPY: 101.1
2020/02/030.00010190
JPY: 110.6
-0.00000190
JPY: -2.1
-1.83%0.00009804
JPY: 106.4
0.00009096
JPY: 98.7
0.00009319
JPY: 101.1
2020/02/020.00010380
JPY: 112.6
+0.00000680
JPY: +7.4
+7.01%0.00009558
JPY: 103.7
0.00009016
JPY: 97.8
0.00009332
JPY: 101.3
2020/02/010.00009700
JPY: 105.3
+0.00000120
JPY: +1.3
+1.25%0.00009290
JPY: 100.8
0.00008921
JPY: 96.8
0.00009340
JPY: 101.3
2020/01/310.00009580
JPY: 103.9
+0.00000410
JPY: +4.4
+4.47%0.00009224
JPY: 100.1
0.00008880
JPY: 96.4
0.00009367
JPY: 101.6
2020/01/300.00009170
JPY: 99.5
+0.00000210
JPY: +2.3
+2.34%0.00009154
JPY: 99.3
0.00008851
JPY: 96.0
0.00009399
JPY: 102.0
2020/01/290.00008960
JPY: 97.2
-0.00000080
JPY: -0.9
-0.89%0.00009136
JPY: 99.1
0.00008824
JPY: 95.7
0.00009444
JPY: 102.5
2020/01/280.00009040
JPY: 98.1
-0.00000330
JPY: -3.6
-3.52%0.00009188
JPY: 99.7
0.00008805
JPY: 95.5
0.00009482
JPY: 102.9
2020/01/270.00009370
JPY: 101.7
+0.00000140
JPY: +1.5
+1.52%0.00009250
JPY: 100.4
0.00008782
JPY: 95.3
0.00009514
JPY: 103.2
2020/01/260.00009230
JPY: 100.2
+0.00000150
JPY: +1.6
+1.65%0.00009256
JPY: 100.4
0.00008750
JPY: 94.9
0.00009538
JPY: 103.5
2020/01/250.00009080
JPY: 98.5
-0.00000140
JPY: -1.5
-1.52%0.00009262
JPY: 100.5
0.00008719
JPY: 94.6
0.00009561
JPY: 103.7
2020/01/240.00009220
JPY: 100.0
-0.00000130
JPY: -1.4
-1.39%0.00009268
JPY: 100.6
0.00008699
JPY: 94.4
0.00009586
JPY: 104.0
2020/01/230.00009350
JPY: 101.5
-0.00000050
JPY: -0.5
-0.53%0.00009238
JPY: 100.2
0.00008676
JPY: 94.1
0.00009610
JPY: 104.3
2020/01/220.00009400
JPY: 102.0
+0.00000140
JPY: +1.5
+1.51%0.00009296
JPY: 100.9
0.00008642
JPY: 93.8
0.00009631
JPY: 104.5
2020/01/210.00009260
JPY: 100.5
+0.00000150
JPY: +1.6
+1.65%0.00009190
JPY: 99.7
0.00008608
JPY: 93.4
0.00009647
JPY: 104.7
2020/01/200.00009110
JPY: 98.8
+0.00000040
JPY: +0.4
+0.44%0.00009082
JPY: 98.5
0.00008579
JPY: 93.1
0.00009666
JPY: 104.9
2020/01/190.00009070
JPY: 98.4
-0.00000570
JPY: -6.2
-5.91%0.00009050
JPY: 98.2
0.00008550
JPY: 92.8
0.00009692
JPY: 105.2
2020/01/180.00009640
JPY: 104.6
+0.00000770
JPY: +8.4
+8.68%0.00008856
JPY: 96.1
0.00008526
JPY: 92.5
0.00009713
JPY: 105.4
2020/01/170.00008870
JPY: 96.2
+0.00000150
JPY: +1.6
+1.72%0.00008562
JPY: 92.9
0.00008480
JPY: 92.0
0.00009726
JPY: 105.5
2020/01/160.00008720
JPY: 94.6
-0.00000230
JPY: -2.5
-2.57%0.00008474
JPY: 91.9
0.00008468
JPY: 91.9
0.00009747
JPY: 105.8
2020/01/150.00008950
JPY: 97.1
+0.00000850
JPY: +9.2
+10.49%0.00008378
JPY: 90.9
0.00008480
JPY: 92.0
0.00009770
JPY: 106.0
2020/01/140.00008100
JPY: 87.9
-0.00000070
JPY: -0.8
-0.86%0.00008222
JPY: 89.2
0.00008484
JPY: 92.1
0.00009789
JPY: 106.2
2020/01/130.00008170
JPY: 88.6
-0.00000260
JPY: -2.8
-3.08%0.00008238
JPY: 89.4
0.00008522
JPY: 92.5
0.00009818
JPY: 106.5
2020/01/120.00008430
JPY: 91.5
+0.00000190
JPY: +2.1
+2.31%0.00008208
JPY: 89.1
0.00008552
JPY: 92.8
0.00009849
JPY: 106.9
2020/01/110.00008240
JPY: 89.4
+0.00000070
JPY: +0.8
+0.86%0.00008256
JPY: 89.6
0.00008577
JPY: 93.1
0.00009887
JPY: 107.3
2020/01/100.00008170
JPY: 88.6
-0.00000010
JPY: -0.1
-0.12%0.00008378
JPY: 90.9
0.00008619
JPY: 93.5
0.00009917
JPY: 107.6
2020/01/090.00008180
JPY: 88.8
+0.00000160
JPY: +1.7
+2.00%0.00008442
JPY: 91.6
0.00008684
JPY: 94.2
0.00009944
JPY: 107.9
2020/01/080.00008020
JPY: 87.0
-0.00000650
JPY: -7.1
-7.50%0.00008504
JPY: 92.3
0.00008751
JPY: 95.0
0.00009956
JPY: 108.0
2020/01/070.00008670
JPY: 94.1
-0.00000180
JPY: -2.0
-2.03%0.00008594
JPY: 93.2
0.00008824
JPY: 95.7
0.00009987
JPY: 108.4
2020/01/060.00008850
JPY: 96.0
+0.00000360
JPY: +3.9
+4.24%0.00008572
JPY: 93.0
0.00008873
JPY: 96.3
0.00010010
JPY: 108.6
2020/01/050.00008490
JPY: 92.1
0.00000000
JPY: 0.0
0.00%0.00008496
JPY: 92.2
0.00008914
JPY: 96.7
0.00010023
JPY: 108.8
2020/01/040.00008490
JPY: 92.1
+0.00000020
JPY: +0.2
+0.24%0.00008514
JPY: 92.4
0.00008980
JPY: 97.4
0.00010039
JPY: 108.9
2020/01/030.00008470
JPY: 91.9
-0.00000090
JPY: -1.0
-1.05%0.00008546
JPY: 92.7
0.00009040
JPY: 98.1
0.00010056
JPY: 109.1
2020/01/020.00008560
JPY: 92.9
+0.00000090
JPY: +1.0
+1.06%0.00008550
JPY: 92.8
0.00009104
JPY: 98.8
0.00010074
JPY: 109.3


期間限定モニター募集キャンペーン中!