TOP　|　サイトマップ

OMG/BTC 　取引所：binance

終値：	0.00011240 JPY: 117.4	前日比：		-0.00000080 (-0.71%)
24h取引量：	84.48000000

2020/02/21 14:24:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,085,054.50 より円換算した値です。

OMG/BTC (1分足)

安値：	0.00010820	高値：	0.00011470
始値：	0.00011320	終値：	0.00011240

2020/02/21 14:24:00 更新

OMG/BTC (1日足)

5日平均乖離率：

-2.53%

　25日平均乖離率：

+1.15%

　75日平均乖離率：

+16.28%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,085,054.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/21	0.00011240 JPY: 122.0	-0.00000080 JPY: -0.9	-0.71%	0.00011532 JPY: 125.1	0.00011112 JPY: 120.6	0.00009666 JPY: 104.9
2020/02/20	0.00011320 JPY: 122.8	-0.00000520 JPY: -5.6	-4.39%	0.00011712 JPY: 127.1	0.00011038 JPY: 119.8	0.00009649 JPY: 104.7
2020/02/19	0.00011840 JPY: 128.5	+0.00000090 JPY: +1.0	+0.77%	0.00012300 JPY: 133.5	0.00010954 JPY: 118.9	0.00009631 JPY: 104.5
2020/02/18	0.00011750 JPY: 127.5	+0.00000240 JPY: +2.6	+2.09%	0.00012448 JPY: 135.1	0.00010844 JPY: 117.7	0.00009606 JPY: 104.2
2020/02/17	0.00011510 JPY: 124.9	-0.00000630 JPY: -6.8	-5.19%	0.00012542 JPY: 136.1	0.00010742 JPY: 116.6	0.00009579 JPY: 103.9
2020/02/16	0.00012140 JPY: 131.7	-0.00002120 JPY: -23.0	-14.87%	0.00012658 JPY: 137.3	0.00010656 JPY: 115.6	0.00009559 JPY: 103.7
2020/02/15	0.00014260 JPY: 154.7	+0.00001680 JPY: +18.2	+13.35%	0.00012570 JPY: 136.4	0.00010546 JPY: 114.4	0.00009531 JPY: 103.4
2020/02/14	0.00012580 JPY: 136.5	+0.00000360 JPY: +3.9	+2.95%	0.00011988 JPY: 130.1	0.00010346 JPY: 112.3	0.00009475 JPY: 102.8
2020/02/13	0.00012220 JPY: 132.6	+0.00000130 JPY: +1.4	+1.08%	0.00011682 JPY: 126.8	0.00010208 JPY: 110.8	0.00009444 JPY: 102.5
2020/02/12	0.00012090 JPY: 131.2	+0.00000390 JPY: +4.2	+3.33%	0.00011550 JPY: 125.3	0.00010082 JPY: 109.4	0.00009416 JPY: 102.2
2020/02/11	0.00011700 JPY: 127.0	+0.00000350 JPY: +3.8	+3.08%	0.00011504 JPY: 124.8	0.00009984 JPY: 108.3	0.00009393 JPY: 101.9
2020/02/10	0.00011350 JPY: 123.2	+0.00000300 JPY: +3.3	+2.71%	0.00011402 JPY: 123.7	0.00009870 JPY: 107.1	0.00009375 JPY: 101.7
2020/02/09	0.00011050 JPY: 119.9	-0.00000510 JPY: -5.5	-4.41%	0.00011282 JPY: 122.4	0.00009765 JPY: 106.0	0.00009364 JPY: 101.6
2020/02/08	0.00011560 JPY: 125.4	-0.00000300 JPY: -3.3	-2.53%	0.00011148 JPY: 121.0	0.00009681 JPY: 105.0	0.00009355 JPY: 101.5
2020/02/07	0.00011860 JPY: 128.7	+0.00000670 JPY: +7.3	+5.99%	0.00010874 JPY: 118.0	0.00009543 JPY: 103.5	0.00009338 JPY: 101.3
2020/02/06	0.00011190 JPY: 121.4	+0.00000440 JPY: +4.8	+4.09%	0.00010578 JPY: 114.8	0.00009395 JPY: 101.9	0.00009322 JPY: 101.1
2020/02/05	0.00010750 JPY: 116.6	+0.00000370 JPY: +4.0	+3.56%	0.00010280 JPY: 111.5	0.00009285 JPY: 100.7	0.00009317 JPY: 101.1
2020/02/04	0.00010380 JPY: 112.6	+0.00000190 JPY: +2.1	+1.86%	0.00010046 JPY: 109.0	0.00009184 JPY: 99.7	0.00009318 JPY: 101.1
2020/02/03	0.00010190 JPY: 110.6	-0.00000190 JPY: -2.1	-1.83%	0.00009804 JPY: 106.4	0.00009096 JPY: 98.7	0.00009319 JPY: 101.1
2020/02/02	0.00010380 JPY: 112.6	+0.00000680 JPY: +7.4	+7.01%	0.00009558 JPY: 103.7	0.00009016 JPY: 97.8	0.00009332 JPY: 101.3
2020/02/01	0.00009700 JPY: 105.3	+0.00000120 JPY: +1.3	+1.25%	0.00009290 JPY: 100.8	0.00008921 JPY: 96.8	0.00009340 JPY: 101.3
2020/01/31	0.00009580 JPY: 103.9	+0.00000410 JPY: +4.4	+4.47%	0.00009224 JPY: 100.1	0.00008880 JPY: 96.4	0.00009367 JPY: 101.6
2020/01/30	0.00009170 JPY: 99.5	+0.00000210 JPY: +2.3	+2.34%	0.00009154 JPY: 99.3	0.00008851 JPY: 96.0	0.00009399 JPY: 102.0
2020/01/29	0.00008960 JPY: 97.2	-0.00000080 JPY: -0.9	-0.89%	0.00009136 JPY: 99.1	0.00008824 JPY: 95.7	0.00009444 JPY: 102.5
2020/01/28	0.00009040 JPY: 98.1	-0.00000330 JPY: -3.6	-3.52%	0.00009188 JPY: 99.7	0.00008805 JPY: 95.5	0.00009482 JPY: 102.9
2020/01/27	0.00009370 JPY: 101.7	+0.00000140 JPY: +1.5	+1.52%	0.00009250 JPY: 100.4	0.00008782 JPY: 95.3	0.00009514 JPY: 103.2
2020/01/26	0.00009230 JPY: 100.2	+0.00000150 JPY: +1.6	+1.65%	0.00009256 JPY: 100.4	0.00008750 JPY: 94.9	0.00009538 JPY: 103.5
2020/01/25	0.00009080 JPY: 98.5	-0.00000140 JPY: -1.5	-1.52%	0.00009262 JPY: 100.5	0.00008719 JPY: 94.6	0.00009561 JPY: 103.7
2020/01/24	0.00009220 JPY: 100.0	-0.00000130 JPY: -1.4	-1.39%	0.00009268 JPY: 100.6	0.00008699 JPY: 94.4	0.00009586 JPY: 104.0
2020/01/23	0.00009350 JPY: 101.5	-0.00000050 JPY: -0.5	-0.53%	0.00009238 JPY: 100.2	0.00008676 JPY: 94.1	0.00009610 JPY: 104.3
2020/01/22	0.00009400 JPY: 102.0	+0.00000140 JPY: +1.5	+1.51%	0.00009296 JPY: 100.9	0.00008642 JPY: 93.8	0.00009631 JPY: 104.5
2020/01/21	0.00009260 JPY: 100.5	+0.00000150 JPY: +1.6	+1.65%	0.00009190 JPY: 99.7	0.00008608 JPY: 93.4	0.00009647 JPY: 104.7
2020/01/20	0.00009110 JPY: 98.8	+0.00000040 JPY: +0.4	+0.44%	0.00009082 JPY: 98.5	0.00008579 JPY: 93.1	0.00009666 JPY: 104.9
2020/01/19	0.00009070 JPY: 98.4	-0.00000570 JPY: -6.2	-5.91%	0.00009050 JPY: 98.2	0.00008550 JPY: 92.8	0.00009692 JPY: 105.2
2020/01/18	0.00009640 JPY: 104.6	+0.00000770 JPY: +8.4	+8.68%	0.00008856 JPY: 96.1	0.00008526 JPY: 92.5	0.00009713 JPY: 105.4
2020/01/17	0.00008870 JPY: 96.2	+0.00000150 JPY: +1.6	+1.72%	0.00008562 JPY: 92.9	0.00008480 JPY: 92.0	0.00009726 JPY: 105.5
2020/01/16	0.00008720 JPY: 94.6	-0.00000230 JPY: -2.5	-2.57%	0.00008474 JPY: 91.9	0.00008468 JPY: 91.9	0.00009747 JPY: 105.8
2020/01/15	0.00008950 JPY: 97.1	+0.00000850 JPY: +9.2	+10.49%	0.00008378 JPY: 90.9	0.00008480 JPY: 92.0	0.00009770 JPY: 106.0
2020/01/14	0.00008100 JPY: 87.9	-0.00000070 JPY: -0.8	-0.86%	0.00008222 JPY: 89.2	0.00008484 JPY: 92.1	0.00009789 JPY: 106.2
2020/01/13	0.00008170 JPY: 88.6	-0.00000260 JPY: -2.8	-3.08%	0.00008238 JPY: 89.4	0.00008522 JPY: 92.5	0.00009818 JPY: 106.5
2020/01/12	0.00008430 JPY: 91.5	+0.00000190 JPY: +2.1	+2.31%	0.00008208 JPY: 89.1	0.00008552 JPY: 92.8	0.00009849 JPY: 106.9
2020/01/11	0.00008240 JPY: 89.4	+0.00000070 JPY: +0.8	+0.86%	0.00008256 JPY: 89.6	0.00008577 JPY: 93.1	0.00009887 JPY: 107.3
2020/01/10	0.00008170 JPY: 88.6	-0.00000010 JPY: -0.1	-0.12%	0.00008378 JPY: 90.9	0.00008619 JPY: 93.5	0.00009917 JPY: 107.6
2020/01/09	0.00008180 JPY: 88.8	+0.00000160 JPY: +1.7	+2.00%	0.00008442 JPY: 91.6	0.00008684 JPY: 94.2	0.00009944 JPY: 107.9
2020/01/08	0.00008020 JPY: 87.0	-0.00000650 JPY: -7.1	-7.50%	0.00008504 JPY: 92.3	0.00008751 JPY: 95.0	0.00009956 JPY: 108.0
2020/01/07	0.00008670 JPY: 94.1	-0.00000180 JPY: -2.0	-2.03%	0.00008594 JPY: 93.2	0.00008824 JPY: 95.7	0.00009987 JPY: 108.4
2020/01/06	0.00008850 JPY: 96.0	+0.00000360 JPY: +3.9	+4.24%	0.00008572 JPY: 93.0	0.00008873 JPY: 96.3	0.00010010 JPY: 108.6
2020/01/05	0.00008490 JPY: 92.1	0.00000000 JPY: 0.0	0.00%	0.00008496 JPY: 92.2	0.00008914 JPY: 96.7	0.00010023 JPY: 108.8
2020/01/04	0.00008490 JPY: 92.1	+0.00000020 JPY: +0.2	+0.24%	0.00008514 JPY: 92.4	0.00008980 JPY: 97.4	0.00010039 JPY: 108.9
2020/01/03	0.00008470 JPY: 91.9	-0.00000090 JPY: -1.0	-1.05%	0.00008546 JPY: 92.7	0.00009040 JPY: 98.1	0.00010056 JPY: 109.1
2020/01/02	0.00008560 JPY: 92.9	+0.00000090 JPY: +1.0	+1.06%	0.00008550 JPY: 92.8	0.00009104 JPY: 98.8	0.00010074 JPY: 109.3