仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00026600
JPY: 212.0
 前日比: +0.00001800 (+7.26%)
 24h取引量: 213.24000000

2019/05/21 03:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,795.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00024800 高値:0.00027200
 始値:0.00024800 終値:0.00026600

2019/05/21 03:36:00 更新

OMG/BTC (1日足)


5日平均乖離率:+2.62% 25日平均乖離率:-0.91% 75日平均乖離率:-24.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,795.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00026600
JPY: 227.4
+0.00001800
JPY: +15.4
+7.26%0.00025920
JPY: 221.6
0.00026844
JPY: 229.5
0.00035028
JPY: 299.4
2019/05/200.00024800
JPY: 212.0
-0.00000600
JPY: -5.1
-2.36%0.00026160
JPY: 223.6
0.00026924
JPY: 230.1
0.00035103
JPY: 300.1
2019/05/190.00025400
JPY: 217.1
-0.00000800
JPY: -6.8
-3.05%0.00026260
JPY: 224.5
0.00027148
JPY: 232.1
0.00035199
JPY: 300.9
2019/05/180.00026200
JPY: 224.0
-0.00000400
JPY: -3.4
-1.50%0.00025760
JPY: 220.2
0.00027360
JPY: 233.9
0.00035283
JPY: 301.6
2019/05/170.00026600
JPY: 227.4
-0.00001200
JPY: -10.3
-4.32%0.00025280
JPY: 216.1
0.00027632
JPY: 236.2
0.00035351
JPY: 302.2
2019/05/160.00027800
JPY: 237.6
+0.00002500
JPY: +21.4
+9.88%0.00024640
JPY: 210.6
0.00027960
JPY: 239.0
0.00035469
JPY: 303.2
2019/05/150.00025300
JPY: 216.3
+0.00002400
JPY: +20.5
+10.48%0.00024100
JPY: 206.0
0.00028232
JPY: 241.3
0.00035574
JPY: 304.1
2019/05/140.00022900
JPY: 195.7
-0.00000900
JPY: -7.7
-3.78%0.00024100
JPY: 206.0
0.00028688
JPY: 245.2
0.00035717
JPY: 305.3
2019/05/130.00023800
JPY: 203.4
+0.00000400
JPY: +3.4
+1.71%0.00024820
JPY: 212.2
0.00029268
JPY: 250.2
0.00035897
JPY: 306.8
2019/05/120.00023400
JPY: 200.0
-0.00001700
JPY: -14.5
-6.77%0.00025420
JPY: 217.3
0.00029812
JPY: 254.8
0.00036070
JPY: 308.3
2019/05/110.00025100
JPY: 214.6
-0.00000200
JPY: -1.7
-0.79%0.00026240
JPY: 224.3
0.00030332
JPY: 259.3
0.00036254
JPY: 309.9
2019/05/100.00025300
JPY: 216.3
-0.00001200
JPY: -10.3
-4.53%0.00026760
JPY: 228.7
0.00030800
JPY: 263.3
0.00036418
JPY: 311.3
2019/05/090.00026500
JPY: 226.5
-0.00000300
JPY: -2.6
-1.12%0.00027160
JPY: 232.2
0.00031280
JPY: 267.4
0.00036584
JPY: 312.7
2019/05/080.00026800
JPY: 229.1
-0.00000700
JPY: -6.0
-2.55%0.00027480
JPY: 234.9
0.00031732
JPY: 271.2
0.00036736
JPY: 314.0
2019/05/070.00027500
JPY: 235.1
-0.00000200
JPY: -1.7
-0.72%0.00027980
JPY: 239.2
0.00032204
JPY: 275.3
0.00036889
JPY: 315.3
2019/05/060.00027700
JPY: 236.8
+0.00000400
JPY: +3.4
+1.47%0.00028440
JPY: 243.1
0.00032684
JPY: 279.4
0.00037036
JPY: 316.6
2019/05/050.00027300
JPY: 233.4
-0.00000800
JPY: -6.8
-2.85%0.00028760
JPY: 245.8
0.00033132
JPY: 283.2
0.00037184
JPY: 317.8
2019/05/040.00028100
JPY: 240.2
-0.00001200
JPY: -10.3
-4.10%0.00029080
JPY: 248.6
0.00033760
JPY: 288.6
0.00037344
JPY: 319.2
2019/05/030.00029300
JPY: 250.5
-0.00000500
JPY: -4.3
-1.68%0.00029260
JPY: 250.1
0.00034392
JPY: 294.0
0.00037495
JPY: 320.5
2019/05/020.00029800
JPY: 254.7
+0.00000500
JPY: +4.3
+1.71%0.00029260
JPY: 250.1
0.00034992
JPY: 299.1
0.00037632
JPY: 321.7
2019/05/010.00029300
JPY: 250.5
+0.00000400
JPY: +3.4
+1.38%0.00028980
JPY: 247.7
0.00035600
JPY: 304.3
0.00037764
JPY: 322.8
2019/04/300.00028900
JPY: 247.0
-0.00000100
JPY: -0.9
-0.34%0.00028840
JPY: 246.5
0.00036300
JPY: 310.3
0.00037910
JPY: 324.1
2019/04/290.00029000
JPY: 247.9
-0.00000300
JPY: -2.6
-1.02%0.00029140
JPY: 249.1
0.00037024
JPY: 316.5
0.00038068
JPY: 325.4
2019/04/280.00029300
JPY: 250.5
+0.00000900
JPY: +7.7
+3.17%0.00029480
JPY: 252.0
0.00037592
JPY: 321.3
0.00038230
JPY: 326.8
2019/04/270.00028400
JPY: 242.8
-0.00000200
JPY: -1.7
-0.70%0.00030220
JPY: 258.3
0.00038116
JPY: 325.8
0.00038393
JPY: 328.2
2019/04/260.00028600
JPY: 244.5
-0.00001800
JPY: -15.4
-5.92%0.00031500
JPY: 269.3
0.00038660
JPY: 330.5
0.00038578
JPY: 329.8
2019/04/250.00030400
JPY: 259.9
-0.00000300
JPY: -2.6
-0.98%0.00032700
JPY: 279.5
0.00039328
JPY: 336.2
0.00038766
JPY: 331.4
2019/04/240.00030700
JPY: 262.4
-0.00002300
JPY: -19.7
-6.97%0.00033960
JPY: 290.3
0.00039932
JPY: 341.3
0.00038927
JPY: 332.7
2019/04/230.00033000
JPY: 282.1
-0.00001800
JPY: -15.4
-5.17%0.00035300
JPY: 301.7
0.00040540
JPY: 346.5
0.00039088
JPY: 334.1
2019/04/220.00034800
JPY: 297.5
+0.00000200
JPY: +1.7
+0.58%0.00036180
JPY: 309.3
0.00041024
JPY: 350.7
0.00039210
JPY: 335.2
2019/04/210.00034600
JPY: 295.8
-0.00002100
JPY: -18.0
-5.72%0.00036500
JPY: 312.0
0.00041364
JPY: 353.6
0.00039300
JPY: 335.9
2019/04/200.00036700
JPY: 313.7
-0.00000700
JPY: -6.0
-1.87%0.00036940
JPY: 315.8
0.00041724
JPY: 356.7
0.00039398
JPY: 336.8
2019/04/190.00037400
JPY: 319.7
0.00000000
JPY: 0.0
0.00%0.00037060
JPY: 316.8
0.00041888
JPY: 358.1
0.00039455
JPY: 337.3
2019/04/180.00037400
JPY: 319.7
+0.00001000
JPY: +8.5
+2.75%0.00037140
JPY: 317.5
0.00042068
JPY: 359.6
0.00039500
JPY: 337.6
2019/04/170.00036400
JPY: 311.1
-0.00000400
JPY: -3.4
-1.09%0.00037380
JPY: 319.5
0.00042324
JPY: 361.8
0.00039547
JPY: 338.0
2019/04/160.00036800
JPY: 314.6
-0.00000500
JPY: -4.3
-1.34%0.00038000
JPY: 324.8
0.00042548
JPY: 363.7
0.00039618
JPY: 338.7
2019/04/150.00037300
JPY: 318.8
-0.00000500
JPY: -4.3
-1.32%0.00038420
JPY: 328.4
0.00042680
JPY: 364.8
0.00039684
JPY: 339.2
2019/04/140.00037800
JPY: 323.1
-0.00000800
JPY: -6.8
-2.07%0.00039560
JPY: 338.2
0.00042692
JPY: 364.9
0.00039740
JPY: 339.7
2019/04/130.00038600
JPY: 330.0
-0.00000900
JPY: -7.7
-2.28%0.00040780
JPY: 348.6
0.00042680
JPY: 364.8
0.00039788
JPY: 340.1
2019/04/120.00039500
JPY: 337.6
+0.00000600
JPY: +5.1
+1.54%0.00041920
JPY: 358.3
0.00042620
JPY: 364.3
0.00039818
JPY: 340.4
2019/04/110.00038900
JPY: 332.5
-0.00004100
JPY: -35.0
-9.53%0.00043020
JPY: 367.7
0.00042516
JPY: 363.4
0.00039826
JPY: 340.4
2019/04/100.00043000
JPY: 367.6
-0.00000900
JPY: -7.7
-2.05%0.00044600
JPY: 381.2
0.00042484
JPY: 363.2
0.00039850
JPY: 340.6
2019/04/090.00043900
JPY: 375.3
-0.00000400
JPY: -3.4
-0.90%0.00045400
JPY: 388.1
0.00042276
JPY: 361.4
0.00039765
JPY: 339.9
2019/04/080.00044300
JPY: 378.7
-0.00000700
JPY: -6.0
-1.56%0.00045260
JPY: 386.9
0.00042084
JPY: 359.7
0.00039650
JPY: 338.9
2019/04/070.00045000
JPY: 384.7
-0.00001800
JPY: -15.4
-3.85%0.00044880
JPY: 383.6
0.00041896
JPY: 358.1
0.00039517
JPY: 337.8
2019/04/060.00046800
JPY: 400.0
-0.00000200
JPY: -1.7
-0.43%0.00044280
JPY: 378.5
0.00041564
JPY: 355.3
0.00039356
JPY: 336.4
2019/04/050.00047000
JPY: 401.8
+0.00003800
JPY: +32.5
+8.80%0.00043980
JPY: 375.9
0.00041112
JPY: 351.4
0.00039130
JPY: 334.5
2019/04/040.00043200
JPY: 369.3
+0.00000800
JPY: +6.8
+1.89%0.00043680
JPY: 373.4
0.00040616
JPY: 347.2
0.00038884
JPY: 332.4
2019/04/030.00042400
JPY: 362.4
+0.00000400
JPY: +3.4
+0.95%0.00044220
JPY: 378.0
0.00040312
JPY: 344.6
0.00038745
JPY: 331.2
2019/04/020.00042000
JPY: 359.0
-0.00003300
JPY: -28.2
-7.28%0.00044760
JPY: 382.6
0.00039976
JPY: 341.7
0.00038623
JPY: 330.2
2019/04/010.00045300
JPY: 387.2
-0.00000200
JPY: -1.7
-0.44%0.00045020
JPY: 384.8
0.00039580
JPY: 338.3
0.00038507
JPY: 329.2


期間限定モニター募集キャンペーン中!