仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00015510
JPY: 150.0
 前日比: -0.00000060 (-0.39%)
 24h取引量: 95.99000000

2020/07/03 21:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,710.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00015300 高値:0.00015910
 始値:0.00015570 終値:0.00015510

2020/07/03 21:59:00 更新

OMG/BTC (1日足)


5日平均乖離率:-1.55% 25日平均乖離率:-3.88% 75日平均乖離率:+15.50%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,710.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00015510
JPY: 152.1
-0.00000060
JPY: -0.6
-0.39%0.00015754
JPY: 154.5
0.00016137
JPY: 158.3
0.00013429
JPY: 131.7
2020/07/020.00015570
JPY: 152.7
-0.00000370
JPY: -3.6
-2.32%0.00015742
JPY: 154.4
0.00016210
JPY: 159.0
0.00013331
JPY: 130.7
2020/07/010.00015940
JPY: 156.3
-0.00000140
JPY: -1.4
-0.87%0.00015804
JPY: 155.0
0.00016299
JPY: 159.8
0.00013232
JPY: 129.8
2020/06/300.00016080
JPY: 157.7
+0.00000410
JPY: +4.0
+2.62%0.00015808
JPY: 155.0
0.00016381
JPY: 160.7
0.00013126
JPY: 128.7
2020/06/290.00015670
JPY: 153.7
+0.00000220
JPY: +2.2
+1.42%0.00015828
JPY: 155.2
0.00016422
JPY: 161.0
0.00013019
JPY: 127.7
2020/06/280.00015450
JPY: 151.5
-0.00000430
JPY: -4.2
-2.71%0.00015944
JPY: 156.4
0.00016495
JPY: 161.8
0.00012918
JPY: 126.7
2020/06/270.00015880
JPY: 155.7
-0.00000080
JPY: -0.8
-0.50%0.00016136
JPY: 158.2
0.00016592
JPY: 162.7
0.00012820
JPY: 125.7
2020/06/260.00015960
JPY: 156.5
-0.00000220
JPY: -2.2
-1.36%0.00016296
JPY: 159.8
0.00016646
JPY: 163.2
0.00012716
JPY: 124.7
2020/06/250.00016180
JPY: 158.7
-0.00000070
JPY: -0.7
-0.43%0.00016230
JPY: 159.2
0.00016731
JPY: 164.1
0.00012611
JPY: 123.7
2020/06/240.00016250
JPY: 159.4
-0.00000160
JPY: -1.6
-0.98%0.00016142
JPY: 158.3
0.00016706
JPY: 163.8
0.00012504
JPY: 122.6
2020/06/230.00016410
JPY: 160.9
-0.00000270
JPY: -2.6
-1.62%0.00016042
JPY: 157.3
0.00016713
JPY: 163.9
0.00012394
JPY: 121.5
2020/06/220.00016680
JPY: 163.6
+0.00001050
JPY: +10.3
+6.72%0.00015934
JPY: 156.3
0.00016738
JPY: 164.2
0.00012286
JPY: 120.5
2020/06/210.00015630
JPY: 153.3
-0.00000110
JPY: -1.1
-0.70%0.00015794
JPY: 154.9
0.00016758
JPY: 164.4
0.00012175
JPY: 119.4
2020/06/200.00015740
JPY: 154.4
-0.00000010
JPY: -0.1
-0.06%0.00015874
JPY: 155.7
0.00016859
JPY: 165.3
0.00012078
JPY: 118.4
2020/06/190.00015750
JPY: 154.5
-0.00000120
JPY: -1.2
-0.76%0.00015974
JPY: 156.7
0.00016976
JPY: 166.5
0.00011974
JPY: 117.4
2020/06/180.00015870
JPY: 155.6
-0.00000110
JPY: -1.1
-0.69%0.00016122
JPY: 158.1
0.00017126
JPY: 168.0
0.00011872
JPY: 116.4
2020/06/170.00015980
JPY: 156.7
-0.00000050
JPY: -0.5
-0.31%0.00016402
JPY: 160.9
0.00017242
JPY: 169.1
0.00011769
JPY: 115.4
2020/06/160.00016030
JPY: 157.2
-0.00000210
JPY: -2.1
-1.29%0.00016486
JPY: 161.7
0.00017450
JPY: 171.1
0.00011664
JPY: 114.4
2020/06/150.00016240
JPY: 159.3
-0.00000250
JPY: -2.5
-1.52%0.00016580
JPY: 162.6
0.00017636
JPY: 173.0
0.00011555
JPY: 113.3
2020/06/140.00016490
JPY: 161.7
-0.00000780
JPY: -7.6
-4.52%0.00016692
JPY: 163.7
0.00017566
JPY: 172.3
0.00011448
JPY: 112.3
2020/06/130.00017270
JPY: 169.4
+0.00000870
JPY: +8.5
+5.30%0.00016822
JPY: 165.0
0.00017384
JPY: 170.5
0.00011334
JPY: 111.2
2020/06/120.00016400
JPY: 160.8
-0.00000100
JPY: -1.0
-0.61%0.00016836
JPY: 165.1
0.00017115
JPY: 167.8
0.00011210
JPY: 109.9
2020/06/110.00016500
JPY: 161.8
-0.00000300
JPY: -2.9
-1.79%0.00017116
JPY: 167.9
0.00016863
JPY: 165.4
0.00011098
JPY: 108.8
2020/06/100.00016800
JPY: 164.8
-0.00000340
JPY: -3.3
-1.98%0.00017414
JPY: 170.8
0.00016606
JPY: 162.9
0.00010984
JPY: 107.7
2020/06/090.00017140
JPY: 168.1
-0.00000200
JPY: -2.0
-1.15%0.00017472
JPY: 171.3
0.00016335
JPY: 160.2
0.00010863
JPY: 106.5
2020/06/080.00017340
JPY: 170.1
-0.00000460
JPY: -4.5
-2.58%0.00017546
JPY: 172.1
0.00016069
JPY: 157.6
0.00010737
JPY: 105.3
2020/06/070.00017800
JPY: 174.6
-0.00000190
JPY: -1.9
-1.06%0.00017650
JPY: 173.1
0.00015688
JPY: 153.8
0.00010607
JPY: 104.0
2020/06/060.00017990
JPY: 176.4
+0.00000900
JPY: +8.8
+5.27%0.00017536
JPY: 172.0
0.00015301
JPY: 150.1
0.00010475
JPY: 102.7
2020/06/050.00017090
JPY: 167.6
-0.00000420
JPY: -4.1
-2.40%0.00017556
JPY: 172.2
0.00014898
JPY: 146.1
0.00010343
JPY: 101.4
2020/06/040.00017510
JPY: 171.7
-0.00000350
JPY: -3.4
-1.96%0.00017248
JPY: 169.2
0.00014516
JPY: 142.4
0.00010226
JPY: 100.3
2020/06/030.00017860
JPY: 175.2
+0.00000630
JPY: +6.2
+3.66%0.00017032
JPY: 167.0
0.00014125
JPY: 138.5
0.00010105
JPY: 99.1
2020/06/020.00017230
JPY: 169.0
-0.00000860
JPY: -8.4
-4.75%0.00016870
JPY: 165.4
0.00013726
JPY: 134.6
0.00009980
JPY: 97.9
2020/06/010.00018090
JPY: 177.4
+0.00002540
JPY: +24.9
+16.33%0.00016860
JPY: 165.3
0.00013345
JPY: 130.9
0.00009866
JPY: 96.8
2020/05/310.00015550
JPY: 152.5
-0.00000880
JPY: -8.6
-5.36%0.00016872
JPY: 165.5
0.00012912
JPY: 126.6
0.00009739
JPY: 95.5
2020/05/300.00016430
JPY: 161.1
-0.00000620
JPY: -6.1
-3.64%0.00017494
JPY: 171.6
0.00012599
JPY: 123.6
0.00009647
JPY: 94.6
2020/05/290.00017050
JPY: 167.2
-0.00000130
JPY: -1.3
-0.76%0.00018108
JPY: 177.6
0.00012259
JPY: 120.2
0.00009547
JPY: 93.6
2020/05/280.00017180
JPY: 168.5
-0.00000970
JPY: -9.5
-5.34%0.00018450
JPY: 180.9
0.00011897
JPY: 116.7
0.00009442
JPY: 92.6
2020/05/270.00018150
JPY: 178.0
-0.00000510
JPY: -5.0
-2.73%0.00019254
JPY: 188.8
0.00011540
JPY: 113.2
0.00009336
JPY: 91.6
2020/05/260.00018660
JPY: 183.0
-0.00000840
JPY: -8.2
-4.31%0.00019760
JPY: 193.8
0.00011147
JPY: 109.3
0.00009217
JPY: 90.4
2020/05/250.00019500
JPY: 191.2
+0.00000740
JPY: +7.3
+3.94%0.00018922
JPY: 185.6
0.00010740
JPY: 105.3
0.00009089
JPY: 89.1
2020/05/240.00018760
JPY: 184.0
-0.00002440
JPY: -23.9
-11.51%0.00017412
JPY: 170.8
0.00010311
JPY: 101.1
0.00008957
JPY: 87.8
2020/05/230.00021200
JPY: 207.9
+0.00000520
JPY: +5.1
+2.51%0.00015768
JPY: 154.6
0.00009904
JPY: 97.1
0.00008838
JPY: 86.7
2020/05/220.00020680
JPY: 202.8
+0.00006210
JPY: +60.9
+42.92%0.00013548
JPY: 132.9
0.00009396
JPY: 92.2
0.00008687
JPY: 85.2
2020/05/210.00014470
JPY: 141.9
+0.00002520
JPY: +24.7
+21.09%0.00011426
JPY: 112.1
0.00008906
JPY: 87.3
0.00008539
JPY: 83.7
2020/05/200.00011950
JPY: 117.2
+0.00001410
JPY: +13.8
+13.38%0.00010540
JPY: 103.4
0.00008667
JPY: 85.0
0.00008485
JPY: 83.2
2020/05/190.00010540
JPY: 103.4
+0.00000440
JPY: +4.3
+4.36%0.00010246
JPY: 100.5
0.00008520
JPY: 83.6
0.00008462
JPY: 83.0
2020/05/180.00010100
JPY: 99.1
+0.00000030
JPY: +0.3
+0.30%0.00009700
JPY: 95.1
0.00008417
JPY: 82.5
0.00008459
JPY: 83.0
2020/05/170.00010070
JPY: 98.8
+0.00000030
JPY: +0.3
+0.30%0.00009306
JPY: 91.3
0.00008331
JPY: 81.7
0.00008461
JPY: 83.0
2020/05/160.00010040
JPY: 98.5
-0.00000440
JPY: -4.3
-4.20%0.00008874
JPY: 87.0
0.00008260
JPY: 81.0
0.00008460
JPY: 83.0
2020/05/150.00010480
JPY: 102.8
+0.00002670
JPY: +26.2
+34.19%0.00008374
JPY: 82.1
0.00008179
JPY: 80.2
0.00008459
JPY: 83.0
2020/05/140.00007810
JPY: 76.6
-0.00000320
JPY: -3.1
-3.94%0.00007828
JPY: 76.8
0.00008081
JPY: 79.3
0.00008449
JPY: 82.9


期間限定モニター募集キャンペーン中!