仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00010180
JPY: 381.7
 前日比: -0.00000250 (-2.40%)
 24h取引量: 206.57000000

2021/01/18 06:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,801,853.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00010040 高値:0.00010720
 始値:0.00010460 終値:0.00010180

2021/01/18 06:28:00 更新

OMG/BTC (1日足)


5日平均乖離率:+4.00% 25日平均乖離率:+7.62% 75日平均乖離率:-34.98%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,801,853.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00010180
JPY: 387.0
-0.00000250
JPY: -9.5
-2.40%0.00009788
JPY: 372.1
0.00009460
JPY: 359.6
0.00015657
JPY: 595.2
2021/01/170.00010430
JPY: 396.5
+0.00000310
JPY: +11.8
+3.06%0.00009586
JPY: 364.4
0.00009486
JPY: 360.7
0.00015780
JPY: 599.9
2021/01/160.00010120
JPY: 384.7
+0.00000340
JPY: +12.9
+3.48%0.00009262
JPY: 352.1
0.00009520
JPY: 361.9
0.00015922
JPY: 605.3
2021/01/150.00009780
JPY: 371.8
+0.00001350
JPY: +51.3
+16.01%0.00009034
JPY: 343.5
0.00009625
JPY: 365.9
0.00016088
JPY: 611.7
2021/01/140.00008430
JPY: 320.5
-0.00000740
JPY: -28.1
-8.07%0.00008952
JPY: 340.3
0.00009760
JPY: 371.1
0.00016254
JPY: 618.0
2021/01/130.00009170
JPY: 348.6
+0.00000360
JPY: +13.7
+4.09%0.00009016
JPY: 342.8
0.00009978
JPY: 379.3
0.00016428
JPY: 624.6
2021/01/120.00008810
JPY: 334.9
-0.00000170
JPY: -6.5
-1.89%0.00008864
JPY: 337.0
0.00010184
JPY: 387.2
0.00016587
JPY: 630.6
2021/01/110.00008980
JPY: 341.4
-0.00000390
JPY: -14.8
-4.16%0.00009004
JPY: 342.3
0.00010402
JPY: 395.5
0.00016767
JPY: 637.5
2021/01/100.00009370
JPY: 356.2
+0.00000620
JPY: +23.6
+7.09%0.00009396
JPY: 357.2
0.00010633
JPY: 404.3
0.00016963
JPY: 644.9
2021/01/090.00008750
JPY: 332.7
+0.00000340
JPY: +12.9
+4.04%0.00009768
JPY: 371.4
0.00010887
JPY: 413.9
0.00017163
JPY: 652.5
2021/01/080.00008410
JPY: 319.7
-0.00001100
JPY: -41.8
-11.57%0.00009996
JPY: 380.0
0.00011197
JPY: 425.7
0.00017379
JPY: 660.7
2021/01/070.00009510
JPY: 361.6
-0.00001430
JPY: -54.4
-13.07%0.00009880
JPY: 375.6
0.00011524
JPY: 438.1
0.00017612
JPY: 669.6
2021/01/060.00010940
JPY: 415.9
-0.00000290
JPY: -11.0
-2.58%0.00009618
JPY: 365.7
0.00011826
JPY: 449.6
0.00017843
JPY: 678.4
2021/01/050.00011230
JPY: 426.9
+0.00001340
JPY: +50.9
+13.55%0.00009254
JPY: 351.8
0.00012067
JPY: 458.8
0.00018062
JPY: 686.7
2021/01/040.00009890
JPY: 376.0
+0.00002060
JPY: +78.3
+26.31%0.00008704
JPY: 330.9
0.00012296
JPY: 467.5
0.00018269
JPY: 694.5
2021/01/030.00007830
JPY: 297.7
-0.00000370
JPY: -14.1
-4.51%0.00008502
JPY: 323.2
0.00012585
JPY: 478.5
0.00018488
JPY: 702.9
2021/01/020.00008200
JPY: 311.8
-0.00000920
JPY: -35.0
-10.09%0.00008806
JPY: 334.8
0.00012977
JPY: 493.4
0.00018742
JPY: 712.5
2021/01/010.00009120
JPY: 346.7
+0.00000640
JPY: +24.3
+7.55%0.00009174
JPY: 348.8
0.00013374
JPY: 508.5
0.00019025
JPY: 723.3
2020/12/310.00008480
JPY: 322.4
-0.00000400
JPY: -15.2
-4.50%0.00009278
JPY: 352.7
0.00013766
JPY: 523.4
0.00019296
JPY: 733.6
2020/12/300.00008880
JPY: 337.6
-0.00000470
JPY: -17.9
-5.03%0.00009574
JPY: 364.0
0.00014188
JPY: 539.4
0.00019567
JPY: 743.9
2020/12/290.00009350
JPY: 355.5
-0.00000690
JPY: -26.2
-6.87%0.00009996
JPY: 380.0
0.00014601
JPY: 555.1
0.00019837
JPY: 754.2
2020/12/280.00010040
JPY: 381.7
+0.00000400
JPY: +15.2
+4.15%0.00010296
JPY: 391.4
0.00015050
JPY: 572.2
0.00020103
JPY: 764.3
2020/12/270.00009640
JPY: 366.5
-0.00000320
JPY: -12.2
-3.21%0.00010540
JPY: 400.7
0.00015433
JPY: 586.7
0.00020364
JPY: 774.2
2020/12/260.00009960
JPY: 378.7
-0.00001030
JPY: -39.2
-9.37%0.00011162
JPY: 424.4
0.00015829
JPY: 601.8
0.00020648
JPY: 785.0
2020/12/250.00010990
JPY: 417.8
+0.00000140
JPY: +5.3
+1.29%0.00011804
JPY: 448.8
0.00016217
JPY: 616.6
0.00020939
JPY: 796.1
2020/12/240.00010850
JPY: 412.5
-0.00000410
JPY: -15.6
-3.64%0.00012380
JPY: 470.7
0.00016570
JPY: 630.0
0.00021217
JPY: 806.7
2020/12/230.00011260
JPY: 428.1
-0.00001490
JPY: -56.6
-11.69%0.00013072
JPY: 497.0
0.00016971
JPY: 645.2
0.00021507
JPY: 817.7
2020/12/220.00012750
JPY: 484.7
-0.00000420
JPY: -16.0
-3.19%0.00013674
JPY: 519.9
0.00017398
JPY: 661.5
0.00021778
JPY: 828.0
2020/12/210.00013170
JPY: 500.7
-0.00000700
JPY: -26.6
-5.05%0.00014076
JPY: 535.1
0.00017709
JPY: 673.3
0.00022029
JPY: 837.5
2020/12/200.00013870
JPY: 527.3
-0.00000440
JPY: -16.7
-3.07%0.00014584
JPY: 554.5
0.00018023
JPY: 685.2
0.00022271
JPY: 846.7
2020/12/190.00014310
JPY: 544.0
+0.00000040
JPY: +1.5
+0.28%0.00015112
JPY: 574.5
0.00018466
JPY: 702.0
0.00022533
JPY: 856.7
2020/12/180.00014270
JPY: 542.5
-0.00000490
JPY: -18.6
-3.32%0.00015568
JPY: 591.9
0.00018749
JPY: 712.8
0.00022809
JPY: 867.2
2020/12/170.00014760
JPY: 561.2
-0.00000950
JPY: -36.1
-6.05%0.00016126
JPY: 613.1
0.00019062
JPY: 724.7
0.00023075
JPY: 877.3
2020/12/160.00015710
JPY: 597.3
-0.00000800
JPY: -30.4
-4.85%0.00016564
JPY: 629.7
0.00019310
JPY: 734.1
0.00023355
JPY: 887.9
2020/12/150.00016510
JPY: 627.7
-0.00000080
JPY: -3.0
-0.48%0.00016814
JPY: 639.2
0.00019546
JPY: 743.1
0.00023625
JPY: 898.2
2020/12/140.00016590
JPY: 630.7
-0.00000470
JPY: -17.9
-2.76%0.00016936
JPY: 643.9
0.00019636
JPY: 746.5
0.00023931
JPY: 909.8
2020/12/130.00017060
JPY: 648.6
+0.00000110
JPY: +4.2
+0.65%0.00017144
JPY: 651.8
0.00019701
JPY: 749.0
0.00024199
JPY: 920.0
2020/12/120.00016950
JPY: 644.4
-0.00000010
JPY: -0.4
-0.06%0.00017358
JPY: 659.9
0.00019752
JPY: 750.9
0.00024483
JPY: 930.8
2020/12/110.00016960
JPY: 644.8
-0.00000160
JPY: -6.1
-0.93%0.00017750
JPY: 674.8
0.00019880
JPY: 755.8
0.00024704
JPY: 939.2
2020/12/100.00017120
JPY: 650.9
-0.00000510
JPY: -19.4
-2.89%0.00018166
JPY: 690.6
0.00020045
JPY: 762.1
0.00024851
JPY: 944.8
2020/12/090.00017630
JPY: 670.3
-0.00000500
JPY: -19.0
-2.76%0.00018582
JPY: 706.5
0.00020214
JPY: 768.5
0.00025007
JPY: 950.7
2020/12/080.00018130
JPY: 689.3
-0.00000780
JPY: -29.7
-4.12%0.00019170
JPY: 728.8
0.00020362
JPY: 774.1
0.00025150
JPY: 956.2
2020/12/070.00018910
JPY: 718.9
-0.00000130
JPY: -4.9
-0.68%0.00019468
JPY: 740.1
0.00020520
JPY: 780.1
0.00025288
JPY: 961.4
2020/12/060.00019040
JPY: 723.9
-0.00000160
JPY: -6.1
-0.83%0.00019592
JPY: 744.9
0.00020660
JPY: 785.4
0.00025420
JPY: 966.4
2020/12/050.00019200
JPY: 730.0
-0.00001370
JPY: -52.1
-6.66%0.00019718
JPY: 749.6
0.00020786
JPY: 790.3
0.00025539
JPY: 971.0
2020/12/040.00020570
JPY: 782.0
+0.00000950
JPY: +36.1
+4.84%0.00019842
JPY: 754.4
0.00020840
JPY: 792.3
0.00025609
JPY: 973.6
2020/12/030.00019620
JPY: 745.9
+0.00000090
JPY: +3.4
+0.46%0.00019900
JPY: 756.6
0.00020832
JPY: 792.0
0.00025697
JPY: 977.0
2020/12/020.00019530
JPY: 742.5
-0.00000140
JPY: -5.3
-0.71%0.00020366
JPY: 774.3
0.00020887
JPY: 794.1
0.00025801
JPY: 980.9
2020/12/010.00019670
JPY: 747.8
-0.00000150
JPY: -5.7
-0.76%0.00020562
JPY: 781.7
0.00020938
JPY: 796.0
0.00025943
JPY: 986.3
2020/11/300.00019820
JPY: 753.5
-0.00001040
JPY: -39.5
-4.99%0.00020834
JPY: 792.1
0.00020951
JPY: 796.5
0.00026088
JPY: 991.8
2020/11/290.00020860
JPY: 793.1
-0.00001090
JPY: -41.4
-4.97%0.00021856
JPY: 830.9
0.00020940
JPY: 796.1
0.00026242
JPY: 997.7


期間限定モニター募集キャンペーン中!