仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00034500
JPY: 122.3
 前日比: +0.00000500 (+1.47%)
 24h取引量: 107.25000000

2018/12/16 10:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 360,861.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00033900 高値:0.00034500
 始値:0.00034000 終値:0.00034500

2018/12/16 10:02:00 更新

OMG/BTC (1日足)


5日平均乖離率:-2.32% 25日平均乖離率:-7.68% 75日平均乖離率:-25.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 360,861.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/160.00034500
JPY: 124.5
+0.00000500
JPY: +1.8
+1.47%0.00035320
JPY: 127.5
0.00037368
JPY: 134.8
0.00045997
JPY: 166.0
2018/12/150.00034000
JPY: 122.7
-0.00000200
JPY: -0.7
-0.58%0.00035940
JPY: 129.7
0.00037712
JPY: 136.1
0.00046267
JPY: 167.0
2018/12/140.00034200
JPY: 123.4
-0.00002300
JPY: -8.3
-6.30%0.00036700
JPY: 132.4
0.00038104
JPY: 137.5
0.00046532
JPY: 167.9
2018/12/130.00036500
JPY: 131.7
-0.00000900
JPY: -3.2
-2.41%0.00037360
JPY: 134.8
0.00038512
JPY: 139.0
0.00046839
JPY: 169.0
2018/12/120.00037400
JPY: 135.0
-0.00000200
JPY: -0.7
-0.53%0.00037540
JPY: 135.5
0.00039004
JPY: 140.8
0.00047083
JPY: 169.9
2018/12/110.00037600
JPY: 135.7
-0.00000200
JPY: -0.7
-0.53%0.00036960
JPY: 133.4
0.00039448
JPY: 142.4
0.00047293
JPY: 170.7
2018/12/100.00037800
JPY: 136.4
+0.00000300
JPY: +1.1
+0.80%0.00036640
JPY: 132.2
0.00039908
JPY: 144.0
0.00047509
JPY: 171.4
2018/12/090.00037500
JPY: 135.3
+0.00000100
JPY: +0.4
+0.27%0.00036580
JPY: 132.0
0.00040320
JPY: 145.5
0.00047700
JPY: 172.1
2018/12/080.00037400
JPY: 135.0
+0.00002900
JPY: +10.5
+8.41%0.00036860
JPY: 133.0
0.00040756
JPY: 147.1
0.00047877
JPY: 172.8
2018/12/070.00034500
JPY: 124.5
-0.00001500
JPY: -5.4
-4.17%0.00036980
JPY: 133.4
0.00041292
JPY: 149.0
0.00048080
JPY: 173.5
2018/12/060.00036000
JPY: 129.9
-0.00001500
JPY: -5.4
-4.00%0.00037860
JPY: 136.6
0.00041928
JPY: 151.3
0.00048333
JPY: 174.4
2018/12/050.00037500
JPY: 135.3
-0.00001400
JPY: -5.1
-3.60%0.00038240
JPY: 138.0
0.00042540
JPY: 153.5
0.00048563
JPY: 175.2
2018/12/040.00038900
JPY: 140.4
+0.00000900
JPY: +3.2
+2.37%0.00038220
JPY: 137.9
0.00043112
JPY: 155.6
0.00048781
JPY: 176.0
2018/12/030.00038000
JPY: 137.1
-0.00000900
JPY: -3.2
-2.31%0.00038140
JPY: 137.6
0.00043624
JPY: 157.4
0.00048928
JPY: 176.6
2018/12/020.00038900
JPY: 140.4
+0.00001000
JPY: +3.6
+2.64%0.00038000
JPY: 137.1
0.00044212
JPY: 159.5
0.00049087
JPY: 177.1
2018/12/010.00037900
JPY: 136.8
+0.00000500
JPY: +1.8
+1.34%0.00037540
JPY: 135.5
0.00044792
JPY: 161.6
0.00049241
JPY: 177.7
2018/11/300.00037400
JPY: 135.0
-0.00001100
JPY: -4.0
-2.86%0.00037380
JPY: 134.9
0.00045404
JPY: 163.8
0.00049407
JPY: 178.3
2018/11/290.00038500
JPY: 138.9
+0.00001200
JPY: +4.3
+3.22%0.00037420
JPY: 135.0
0.00045964
JPY: 165.9
0.00049597
JPY: 179.0
2018/11/280.00037300
JPY: 134.6
+0.00000700
JPY: +2.5
+1.91%0.00037460
JPY: 135.2
0.00046468
JPY: 167.7
0.00049803
JPY: 179.7
2018/11/270.00036600
JPY: 132.1
-0.00000500
JPY: -1.8
-1.35%0.00037920
JPY: 136.8
0.00046992
JPY: 169.6
0.00050009
JPY: 180.5
2018/11/260.00037100
JPY: 133.9
-0.00000500
JPY: -1.8
-1.33%0.00039160
JPY: 141.3
0.00047560
JPY: 171.6
0.00050220
JPY: 181.2
2018/11/250.00037600
JPY: 135.7
-0.00001100
JPY: -4.0
-2.84%0.00040360
JPY: 145.6
0.00048108
JPY: 173.6
0.00050401
JPY: 181.9
2018/11/240.00038700
JPY: 139.7
-0.00000900
JPY: -3.2
-2.27%0.00041600
JPY: 150.1
0.00048580
JPY: 175.3
0.00050613
JPY: 182.6
2018/11/230.00039600
JPY: 142.9
-0.00003200
JPY: -11.5
-7.48%0.00042740
JPY: 154.2
0.00048992
JPY: 176.8
0.00050821
JPY: 183.4
2018/11/220.00042800
JPY: 154.4
-0.00000300
JPY: -1.1
-0.70%0.00044580
JPY: 160.9
0.00049360
JPY: 178.1
0.00051035
JPY: 184.2
2018/11/210.00043100
JPY: 155.5
-0.00000700
JPY: -2.5
-1.60%0.00045720
JPY: 165.0
0.00049628
JPY: 179.1
0.00051221
JPY: 184.8
2018/11/200.00043800
JPY: 158.1
-0.00000600
JPY: -2.2
-1.35%0.00046920
JPY: 169.3
0.00049928
JPY: 180.2
0.00051415
JPY: 185.5
2018/11/190.00044400
JPY: 160.2
-0.00004400
JPY: -15.9
-9.02%0.00047780
JPY: 172.4
0.00050224
JPY: 181.2
0.00051625
JPY: 186.3
2018/11/180.00048800
JPY: 176.1
+0.00000300
JPY: +1.1
+0.62%0.00048580
JPY: 175.3
0.00050528
JPY: 182.3
0.00051841
JPY: 187.1
2018/11/170.00048500
JPY: 175.0
-0.00000600
JPY: -2.2
-1.22%0.00048980
JPY: 176.7
0.00050700
JPY: 183.0
0.00052045
JPY: 187.8
2018/11/160.00049100
JPY: 177.2
+0.00001000
JPY: +3.6
+2.08%0.00049360
JPY: 178.1
0.00050852
JPY: 183.5
0.00052197
JPY: 188.4
2018/11/150.00048100
JPY: 173.6
-0.00000300
JPY: -1.1
-0.62%0.00049800
JPY: 179.7
0.00050968
JPY: 183.9
0.00052328
JPY: 188.8
2018/11/140.00048400
JPY: 174.7
-0.00002400
JPY: -8.7
-4.72%0.00050540
JPY: 182.4
0.00051120
JPY: 184.5
0.00052512
JPY: 189.5
2018/11/130.00050800
JPY: 183.3
+0.00000400
JPY: +1.4
+0.79%0.00051200
JPY: 184.8
0.00051212
JPY: 184.8
0.00052668
JPY: 190.1
2018/11/120.00050400
JPY: 181.9
-0.00000900
JPY: -3.2
-1.75%0.00051580
JPY: 186.1
0.00051180
JPY: 184.7
0.00052791
JPY: 190.5
2018/11/110.00051300
JPY: 185.1
-0.00000500
JPY: -1.8
-0.97%0.00052180
JPY: 188.3
0.00051168
JPY: 184.6
0.00052972
JPY: 191.2
2018/11/100.00051800
JPY: 186.9
+0.00000100
JPY: +0.4
+0.19%0.00052560
JPY: 189.7
0.00051036
JPY: 184.2
0.00053124
JPY: 191.7
2018/11/090.00051700
JPY: 186.6
-0.00001000
JPY: -3.6
-1.90%0.00052480
JPY: 189.4
0.00050864
JPY: 183.5
0.00053204
JPY: 192.0
2018/11/080.00052700
JPY: 190.2
-0.00000700
JPY: -2.5
-1.31%0.00052360
JPY: 188.9
0.00050704
JPY: 183.0
0.00053272
JPY: 192.2
2018/11/070.00053400
JPY: 192.7
+0.00000200
JPY: +0.7
+0.38%0.00051900
JPY: 187.3
0.00050536
JPY: 182.4
0.00053312
JPY: 192.4
2018/11/060.00053200
JPY: 192.0
+0.00001800
JPY: +6.5
+3.50%0.00051380
JPY: 185.4
0.00050352
JPY: 181.7
0.00053348
JPY: 192.5
2018/11/050.00051400
JPY: 185.5
+0.00000300
JPY: +1.1
+0.59%0.00050900
JPY: 183.7
0.00050168
JPY: 181.0
0.00053375
JPY: 192.6
2018/11/040.00051100
JPY: 184.4
+0.00000700
JPY: +2.5
+1.39%0.00050500
JPY: 182.2
0.00050096
JPY: 180.8
0.00053447
JPY: 192.9
2018/11/030.00050400
JPY: 181.9
-0.00000400
JPY: -1.4
-0.79%0.00050080
JPY: 180.7
0.00050176
JPY: 181.1
0.00053545
JPY: 193.2
2018/11/020.00050800
JPY: 183.3
0.00000000
JPY: 0.0
0.00%0.00049760
JPY: 179.6
0.00050256
JPY: 181.4
0.00053688
JPY: 193.7
2018/11/010.00050800
JPY: 183.3
+0.00001400
JPY: +5.1
+2.83%0.00049500
JPY: 178.6
0.00050348
JPY: 181.7
0.00053872
JPY: 194.4
2018/10/310.00049400
JPY: 178.3
+0.00000400
JPY: +1.4
+0.82%0.00049460
JPY: 178.5
0.00050408
JPY: 181.9
0.00054020
JPY: 194.9
2018/10/300.00049000
JPY: 176.8
+0.00000200
JPY: +0.7
+0.41%0.00049820
JPY: 179.8
0.00050544
JPY: 182.4
0.00054197
JPY: 195.6
2018/10/290.00048800
JPY: 176.1
-0.00000700
JPY: -2.5
-1.41%0.00050420
JPY: 181.9
0.00050684
JPY: 182.9
0.00054321
JPY: 196.0
2018/10/280.00049500
JPY: 178.6
-0.00001100
JPY: -4.0
-2.17%0.00051280
JPY: 185.0
0.00050848
JPY: 183.5
0.00054447
JPY: 196.5
2018/10/270.00050600
JPY: 182.6
-0.00000600
JPY: -2.2
-1.17%0.00051840
JPY: 187.1
0.00050996
JPY: 184.0
0.00054512
JPY: 196.7


期間限定モニター募集キャンペーン中!