スポンサーリンク
OMG/BTC 取引所:binance
終値: | 0.00010180 JPY: 381.7 | 前日比: | ![]() | -0.00000250 (-2.40%) |
24h取引量: | 206.57000000 |
2021/01/18 06:28:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,801,853.50 より円換算した値です。
OMG/BTC (1分足)
安値: | 0.00010040 | 高値: | 0.00010720 |
始値: | 0.00010460 | 終値: | 0.00010180 |
2021/01/18 06:28:00 更新
OMG/BTC (1日足)
5日平均乖離率: | +4.00% | 25日平均乖離率: | +7.62% | 75日平均乖離率: | -34.98% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,801,853.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/18 | 0.00010180 JPY: 387.0 | -0.00000250 JPY: -9.5 | -2.40% | 0.00009788 JPY: 372.1 | 0.00009460 JPY: 359.6 | 0.00015657 JPY: 595.2 |
2021/01/17 | 0.00010430 JPY: 396.5 | +0.00000310 JPY: +11.8 | +3.06% | 0.00009586 JPY: 364.4 | 0.00009486 JPY: 360.7 | 0.00015780 JPY: 599.9 |
2021/01/16 | 0.00010120 JPY: 384.7 | +0.00000340 JPY: +12.9 | +3.48% | 0.00009262 JPY: 352.1 | 0.00009520 JPY: 361.9 | 0.00015922 JPY: 605.3 |
2021/01/15 | 0.00009780 JPY: 371.8 | +0.00001350 JPY: +51.3 | +16.01% | 0.00009034 JPY: 343.5 | 0.00009625 JPY: 365.9 | 0.00016088 JPY: 611.7 |
2021/01/14 | 0.00008430 JPY: 320.5 | -0.00000740 JPY: -28.1 | -8.07% | 0.00008952 JPY: 340.3 | 0.00009760 JPY: 371.1 | 0.00016254 JPY: 618.0 |
2021/01/13 | 0.00009170 JPY: 348.6 | +0.00000360 JPY: +13.7 | +4.09% | 0.00009016 JPY: 342.8 | 0.00009978 JPY: 379.3 | 0.00016428 JPY: 624.6 |
2021/01/12 | 0.00008810 JPY: 334.9 | -0.00000170 JPY: -6.5 | -1.89% | 0.00008864 JPY: 337.0 | 0.00010184 JPY: 387.2 | 0.00016587 JPY: 630.6 |
2021/01/11 | 0.00008980 JPY: 341.4 | -0.00000390 JPY: -14.8 | -4.16% | 0.00009004 JPY: 342.3 | 0.00010402 JPY: 395.5 | 0.00016767 JPY: 637.5 |
2021/01/10 | 0.00009370 JPY: 356.2 | +0.00000620 JPY: +23.6 | +7.09% | 0.00009396 JPY: 357.2 | 0.00010633 JPY: 404.3 | 0.00016963 JPY: 644.9 |
2021/01/09 | 0.00008750 JPY: 332.7 | +0.00000340 JPY: +12.9 | +4.04% | 0.00009768 JPY: 371.4 | 0.00010887 JPY: 413.9 | 0.00017163 JPY: 652.5 |
2021/01/08 | 0.00008410 JPY: 319.7 | -0.00001100 JPY: -41.8 | -11.57% | 0.00009996 JPY: 380.0 | 0.00011197 JPY: 425.7 | 0.00017379 JPY: 660.7 |
2021/01/07 | 0.00009510 JPY: 361.6 | -0.00001430 JPY: -54.4 | -13.07% | 0.00009880 JPY: 375.6 | 0.00011524 JPY: 438.1 | 0.00017612 JPY: 669.6 |
2021/01/06 | 0.00010940 JPY: 415.9 | -0.00000290 JPY: -11.0 | -2.58% | 0.00009618 JPY: 365.7 | 0.00011826 JPY: 449.6 | 0.00017843 JPY: 678.4 |
2021/01/05 | 0.00011230 JPY: 426.9 | +0.00001340 JPY: +50.9 | +13.55% | 0.00009254 JPY: 351.8 | 0.00012067 JPY: 458.8 | 0.00018062 JPY: 686.7 |
2021/01/04 | 0.00009890 JPY: 376.0 | +0.00002060 JPY: +78.3 | +26.31% | 0.00008704 JPY: 330.9 | 0.00012296 JPY: 467.5 | 0.00018269 JPY: 694.5 |
2021/01/03 | 0.00007830 JPY: 297.7 | -0.00000370 JPY: -14.1 | -4.51% | 0.00008502 JPY: 323.2 | 0.00012585 JPY: 478.5 | 0.00018488 JPY: 702.9 |
2021/01/02 | 0.00008200 JPY: 311.8 | -0.00000920 JPY: -35.0 | -10.09% | 0.00008806 JPY: 334.8 | 0.00012977 JPY: 493.4 | 0.00018742 JPY: 712.5 |
2021/01/01 | 0.00009120 JPY: 346.7 | +0.00000640 JPY: +24.3 | +7.55% | 0.00009174 JPY: 348.8 | 0.00013374 JPY: 508.5 | 0.00019025 JPY: 723.3 |
2020/12/31 | 0.00008480 JPY: 322.4 | -0.00000400 JPY: -15.2 | -4.50% | 0.00009278 JPY: 352.7 | 0.00013766 JPY: 523.4 | 0.00019296 JPY: 733.6 |
2020/12/30 | 0.00008880 JPY: 337.6 | -0.00000470 JPY: -17.9 | -5.03% | 0.00009574 JPY: 364.0 | 0.00014188 JPY: 539.4 | 0.00019567 JPY: 743.9 |
2020/12/29 | 0.00009350 JPY: 355.5 | -0.00000690 JPY: -26.2 | -6.87% | 0.00009996 JPY: 380.0 | 0.00014601 JPY: 555.1 | 0.00019837 JPY: 754.2 |
2020/12/28 | 0.00010040 JPY: 381.7 | +0.00000400 JPY: +15.2 | +4.15% | 0.00010296 JPY: 391.4 | 0.00015050 JPY: 572.2 | 0.00020103 JPY: 764.3 |
2020/12/27 | 0.00009640 JPY: 366.5 | -0.00000320 JPY: -12.2 | -3.21% | 0.00010540 JPY: 400.7 | 0.00015433 JPY: 586.7 | 0.00020364 JPY: 774.2 |
2020/12/26 | 0.00009960 JPY: 378.7 | -0.00001030 JPY: -39.2 | -9.37% | 0.00011162 JPY: 424.4 | 0.00015829 JPY: 601.8 | 0.00020648 JPY: 785.0 |
2020/12/25 | 0.00010990 JPY: 417.8 | +0.00000140 JPY: +5.3 | +1.29% | 0.00011804 JPY: 448.8 | 0.00016217 JPY: 616.6 | 0.00020939 JPY: 796.1 |
2020/12/24 | 0.00010850 JPY: 412.5 | -0.00000410 JPY: -15.6 | -3.64% | 0.00012380 JPY: 470.7 | 0.00016570 JPY: 630.0 | 0.00021217 JPY: 806.7 |
2020/12/23 | 0.00011260 JPY: 428.1 | -0.00001490 JPY: -56.6 | -11.69% | 0.00013072 JPY: 497.0 | 0.00016971 JPY: 645.2 | 0.00021507 JPY: 817.7 |
2020/12/22 | 0.00012750 JPY: 484.7 | -0.00000420 JPY: -16.0 | -3.19% | 0.00013674 JPY: 519.9 | 0.00017398 JPY: 661.5 | 0.00021778 JPY: 828.0 |
2020/12/21 | 0.00013170 JPY: 500.7 | -0.00000700 JPY: -26.6 | -5.05% | 0.00014076 JPY: 535.1 | 0.00017709 JPY: 673.3 | 0.00022029 JPY: 837.5 |
2020/12/20 | 0.00013870 JPY: 527.3 | -0.00000440 JPY: -16.7 | -3.07% | 0.00014584 JPY: 554.5 | 0.00018023 JPY: 685.2 | 0.00022271 JPY: 846.7 |
2020/12/19 | 0.00014310 JPY: 544.0 | +0.00000040 JPY: +1.5 | +0.28% | 0.00015112 JPY: 574.5 | 0.00018466 JPY: 702.0 | 0.00022533 JPY: 856.7 |
2020/12/18 | 0.00014270 JPY: 542.5 | -0.00000490 JPY: -18.6 | -3.32% | 0.00015568 JPY: 591.9 | 0.00018749 JPY: 712.8 | 0.00022809 JPY: 867.2 |
2020/12/17 | 0.00014760 JPY: 561.2 | -0.00000950 JPY: -36.1 | -6.05% | 0.00016126 JPY: 613.1 | 0.00019062 JPY: 724.7 | 0.00023075 JPY: 877.3 |
2020/12/16 | 0.00015710 JPY: 597.3 | -0.00000800 JPY: -30.4 | -4.85% | 0.00016564 JPY: 629.7 | 0.00019310 JPY: 734.1 | 0.00023355 JPY: 887.9 |
2020/12/15 | 0.00016510 JPY: 627.7 | -0.00000080 JPY: -3.0 | -0.48% | 0.00016814 JPY: 639.2 | 0.00019546 JPY: 743.1 | 0.00023625 JPY: 898.2 |
2020/12/14 | 0.00016590 JPY: 630.7 | -0.00000470 JPY: -17.9 | -2.76% | 0.00016936 JPY: 643.9 | 0.00019636 JPY: 746.5 | 0.00023931 JPY: 909.8 |
2020/12/13 | 0.00017060 JPY: 648.6 | +0.00000110 JPY: +4.2 | +0.65% | 0.00017144 JPY: 651.8 | 0.00019701 JPY: 749.0 | 0.00024199 JPY: 920.0 |
2020/12/12 | 0.00016950 JPY: 644.4 | -0.00000010 JPY: -0.4 | -0.06% | 0.00017358 JPY: 659.9 | 0.00019752 JPY: 750.9 | 0.00024483 JPY: 930.8 |
2020/12/11 | 0.00016960 JPY: 644.8 | -0.00000160 JPY: -6.1 | -0.93% | 0.00017750 JPY: 674.8 | 0.00019880 JPY: 755.8 | 0.00024704 JPY: 939.2 |
2020/12/10 | 0.00017120 JPY: 650.9 | -0.00000510 JPY: -19.4 | -2.89% | 0.00018166 JPY: 690.6 | 0.00020045 JPY: 762.1 | 0.00024851 JPY: 944.8 |
2020/12/09 | 0.00017630 JPY: 670.3 | -0.00000500 JPY: -19.0 | -2.76% | 0.00018582 JPY: 706.5 | 0.00020214 JPY: 768.5 | 0.00025007 JPY: 950.7 |
2020/12/08 | 0.00018130 JPY: 689.3 | -0.00000780 JPY: -29.7 | -4.12% | 0.00019170 JPY: 728.8 | 0.00020362 JPY: 774.1 | 0.00025150 JPY: 956.2 |
2020/12/07 | 0.00018910 JPY: 718.9 | -0.00000130 JPY: -4.9 | -0.68% | 0.00019468 JPY: 740.1 | 0.00020520 JPY: 780.1 | 0.00025288 JPY: 961.4 |
2020/12/06 | 0.00019040 JPY: 723.9 | -0.00000160 JPY: -6.1 | -0.83% | 0.00019592 JPY: 744.9 | 0.00020660 JPY: 785.4 | 0.00025420 JPY: 966.4 |
2020/12/05 | 0.00019200 JPY: 730.0 | -0.00001370 JPY: -52.1 | -6.66% | 0.00019718 JPY: 749.6 | 0.00020786 JPY: 790.3 | 0.00025539 JPY: 971.0 |
2020/12/04 | 0.00020570 JPY: 782.0 | +0.00000950 JPY: +36.1 | +4.84% | 0.00019842 JPY: 754.4 | 0.00020840 JPY: 792.3 | 0.00025609 JPY: 973.6 |
2020/12/03 | 0.00019620 JPY: 745.9 | +0.00000090 JPY: +3.4 | +0.46% | 0.00019900 JPY: 756.6 | 0.00020832 JPY: 792.0 | 0.00025697 JPY: 977.0 |
2020/12/02 | 0.00019530 JPY: 742.5 | -0.00000140 JPY: -5.3 | -0.71% | 0.00020366 JPY: 774.3 | 0.00020887 JPY: 794.1 | 0.00025801 JPY: 980.9 |
2020/12/01 | 0.00019670 JPY: 747.8 | -0.00000150 JPY: -5.7 | -0.76% | 0.00020562 JPY: 781.7 | 0.00020938 JPY: 796.0 | 0.00025943 JPY: 986.3 |
2020/11/30 | 0.00019820 JPY: 753.5 | -0.00001040 JPY: -39.5 | -4.99% | 0.00020834 JPY: 792.1 | 0.00020951 JPY: 796.5 | 0.00026088 JPY: 991.8 |
2020/11/29 | 0.00020860 JPY: 793.1 | -0.00001090 JPY: -41.4 | -4.97% | 0.00021856 JPY: 830.9 | 0.00020940 JPY: 796.1 | 0.00026242 JPY: 997.7 |