仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00047800
JPY: 343.1
 前日比: +0.00000300 (+0.63%)
 24h取引量: 162.26000000

2018/10/17 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00047300 高値:0.00047900
 始値:0.00047500 終値:0.00047800

2018/10/17 07:44:00 更新

OMG/BTC (1日足)


5日平均乖離率:-0.54% 25日平均乖離率:-7.89% 75日平均乖離率:-16.34%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00047800
JPY: 346.7
+0.00000300
JPY: +2.2
+0.63%0.00048060
JPY: 348.6
0.00051896
JPY: 376.4
0.00057135
JPY: 414.4
2018/10/160.00047500
JPY: 344.5
-0.00000200
JPY: -1.5
-0.42%0.00048220
JPY: 349.7
0.00052112
JPY: 378.0
0.00057463
JPY: 416.8
2018/10/150.00047700
JPY: 346.0
-0.00000800
JPY: -5.8
-1.65%0.00048640
JPY: 352.8
0.00052368
JPY: 379.8
0.00057819
JPY: 419.3
2018/10/140.00048500
JPY: 351.8
-0.00000300
JPY: -2.2
-0.61%0.00049720
JPY: 360.6
0.00052456
JPY: 380.5
0.00058245
JPY: 422.4
2018/10/130.00048800
JPY: 353.9
+0.00000200
JPY: +1.5
+0.41%0.00050500
JPY: 366.3
0.00052512
JPY: 380.9
0.00058660
JPY: 425.4
2018/10/120.00048600
JPY: 352.5
-0.00001000
JPY: -7.3
-2.02%0.00051360
JPY: 372.5
0.00052580
JPY: 381.3
0.00059115
JPY: 428.7
2018/10/110.00049600
JPY: 359.7
-0.00003500
JPY: -25.4
-6.59%0.00052100
JPY: 377.9
0.00052648
JPY: 381.8
0.00059589
JPY: 432.2
2018/10/100.00053100
JPY: 385.1
+0.00000700
JPY: +5.1
+1.34%0.00052740
JPY: 382.5
0.00052732
JPY: 382.5
0.00060059
JPY: 435.6
2018/10/090.00052400
JPY: 380.0
-0.00000700
JPY: -5.1
-1.32%0.00052620
JPY: 381.6
0.00052764
JPY: 382.7
0.00060501
JPY: 438.8
2018/10/080.00053100
JPY: 385.1
+0.00000800
JPY: +5.8
+1.53%0.00052720
JPY: 382.4
0.00052780
JPY: 382.8
0.00060983
JPY: 442.3
2018/10/070.00052300
JPY: 379.3
-0.00000500
JPY: -3.6
-0.95%0.00052740
JPY: 382.5
0.00052752
JPY: 382.6
0.00061433
JPY: 445.6
2018/10/060.00052800
JPY: 382.9
+0.00000300
JPY: +2.2
+0.57%0.00053220
JPY: 386.0
0.00052688
JPY: 382.1
0.00061899
JPY: 448.9
2018/10/050.00052500
JPY: 380.8
-0.00000400
JPY: -2.9
-0.76%0.00053440
JPY: 387.6
0.00052716
JPY: 382.3
0.00062421
JPY: 452.7
2018/10/040.00052900
JPY: 383.7
-0.00000300
JPY: -2.2
-0.56%0.00054380
JPY: 394.4
0.00052788
JPY: 382.9
0.00063001
JPY: 456.9
2018/10/030.00053200
JPY: 385.8
-0.00001500
JPY: -10.9
-2.74%0.00054760
JPY: 397.2
0.00052896
JPY: 383.6
0.00063573
JPY: 461.1
2018/10/020.00054700
JPY: 396.7
+0.00000800
JPY: +5.8
+1.48%0.00054760
JPY: 397.2
0.00053040
JPY: 384.7
0.00064132
JPY: 465.1
2018/10/010.00053900
JPY: 390.9
-0.00003300
JPY: -23.9
-5.77%0.00054580
JPY: 395.9
0.00053156
JPY: 385.5
0.00064812
JPY: 470.1
2018/09/300.00057200
JPY: 414.9
+0.00002400
JPY: +17.4
+4.38%0.00054220
JPY: 393.2
0.00053384
JPY: 387.2
0.00065561
JPY: 475.5
2018/09/290.00054800
JPY: 397.5
+0.00001600
JPY: +11.6
+3.01%0.00052940
JPY: 384.0
0.00053520
JPY: 388.2
0.00066245
JPY: 480.5
2018/09/280.00053200
JPY: 385.8
-0.00000600
JPY: -4.4
-1.12%0.00052500
JPY: 380.8
0.00053892
JPY: 390.9
0.00066967
JPY: 485.7
2018/09/270.00053800
JPY: 390.2
+0.00001700
JPY: +12.3
+3.26%0.00052560
JPY: 381.2
0.00054160
JPY: 392.8
0.00067693
JPY: 491.0
2018/09/260.00052100
JPY: 377.9
+0.00001300
JPY: +9.4
+2.56%0.00052440
JPY: 380.3
0.00054364
JPY: 394.3
0.00068417
JPY: 496.2
2018/09/250.00050800
JPY: 368.4
-0.00001800
JPY: -13.1
-3.42%0.00052800
JPY: 382.9
0.00054756
JPY: 397.1
0.00069189
JPY: 501.8
2018/09/240.00052600
JPY: 381.5
-0.00000900
JPY: -6.5
-1.68%0.00052620
JPY: 381.6
0.00055128
JPY: 399.8
0.00069981
JPY: 507.6
2018/09/230.00053500
JPY: 388.0
+0.00000300
JPY: +2.2
+0.56%0.00052080
JPY: 377.7
0.00055424
JPY: 402.0
0.00070720
JPY: 512.9
2018/09/220.00053200
JPY: 385.8
-0.00000700
JPY: -5.1
-1.30%0.00051480
JPY: 373.4
0.00055844
JPY: 405.0
0.00071460
JPY: 518.3
2018/09/210.00053900
JPY: 390.9
+0.00004000
JPY: +29.0
+8.02%0.00050900
JPY: 369.2
0.00056224
JPY: 407.8
0.00072288
JPY: 524.3
2018/09/200.00049900
JPY: 361.9
0.00000000
JPY: 0.0
0.00%0.00050460
JPY: 366.0
0.00056380
JPY: 408.9
0.00073143
JPY: 530.5
2018/09/190.00049900
JPY: 361.9
-0.00000600
JPY: -4.4
-1.19%0.00051260
JPY: 371.8
0.00056656
JPY: 410.9
0.00074033
JPY: 536.9
2018/09/180.00050500
JPY: 366.3
+0.00000200
JPY: +1.5
+0.40%0.00051840
JPY: 376.0
0.00056888
JPY: 412.6
0.00074973
JPY: 543.8
2018/09/170.00050300
JPY: 364.8
-0.00001400
JPY: -10.2
-2.71%0.00052220
JPY: 378.7
0.00057112
JPY: 414.2
0.00075941
JPY: 550.8
2018/09/160.00051700
JPY: 375.0
-0.00002200
JPY: -16.0
-4.08%0.00052300
JPY: 379.3
0.00057308
JPY: 415.6
0.00076953
JPY: 558.1
2018/09/150.00053900
JPY: 390.9
+0.00001100
JPY: +8.0
+2.08%0.00052660
JPY: 381.9
0.00057512
JPY: 417.1
0.00077931
JPY: 565.2
2018/09/140.00052800
JPY: 382.9
+0.00000400
JPY: +2.9
+0.76%0.00052740
JPY: 382.5
0.00057696
JPY: 418.5
0.00078907
JPY: 572.3
2018/09/130.00052400
JPY: 380.0
+0.00001700
JPY: +12.3
+3.35%0.00053300
JPY: 386.6
0.00058028
JPY: 420.9
0.00079812
JPY: 578.9
2018/09/120.00050700
JPY: 367.7
-0.00002800
JPY: -20.3
-5.23%0.00054180
JPY: 393.0
0.00058516
JPY: 424.4
0.00080692
JPY: 585.2
2018/09/110.00053500
JPY: 388.0
-0.00000800
JPY: -5.8
-1.47%0.00055560
JPY: 403.0
0.00058964
JPY: 427.7
0.00081559
JPY: 591.5
2018/09/100.00054300
JPY: 393.8
-0.00001300
JPY: -9.4
-2.34%0.00056780
JPY: 411.8
0.00059332
JPY: 430.3
0.00082404
JPY: 597.7
2018/09/090.00055600
JPY: 403.3
-0.00001200
JPY: -8.7
-2.11%0.00058040
JPY: 420.9
0.00059492
JPY: 431.5
0.00083264
JPY: 603.9
2018/09/080.00056800
JPY: 412.0
-0.00000800
JPY: -5.8
-1.39%0.00059740
JPY: 433.3
0.00059596
JPY: 432.2
0.00084129
JPY: 610.2
2018/09/070.00057600
JPY: 417.8
-0.00002000
JPY: -14.5
-3.36%0.00060360
JPY: 437.8
0.00059500
JPY: 431.5
0.00085072
JPY: 617.0
2018/09/060.00059600
JPY: 432.3
-0.00001000
JPY: -7.3
-1.65%0.00060620
JPY: 439.7
0.00059604
JPY: 432.3
0.00085957
JPY: 623.4
2018/09/050.00060600
JPY: 439.5
-0.00003500
JPY: -25.4
-5.46%0.00061080
JPY: 443.0
0.00059848
JPY: 434.1
0.00086913
JPY: 630.4
2018/09/040.00064100
JPY: 464.9
+0.00004200
JPY: +30.5
+7.01%0.00060980
JPY: 442.3
0.00060136
JPY: 436.2
0.00087895
JPY: 637.5
2018/09/030.00059900
JPY: 434.4
+0.00001000
JPY: +7.3
+1.70%0.00060160
JPY: 436.3
0.00060440
JPY: 438.4
0.00088823
JPY: 644.2
2018/09/020.00058900
JPY: 427.2
-0.00003000
JPY: -21.8
-4.85%0.00060980
JPY: 442.3
0.00060968
JPY: 442.2
0.00089833
JPY: 651.5
2018/09/010.00061900
JPY: 448.9
+0.00001800
JPY: +13.1
+3.00%0.00061740
JPY: 447.8
0.00061396
JPY: 445.3
0.00090913
JPY: 659.4
2018/08/310.00060100
JPY: 435.9
+0.00000100
JPY: +0.7
+0.17%0.00060920
JPY: 441.8
0.00061904
JPY: 449.0
0.00091949
JPY: 666.9
2018/08/300.00060000
JPY: 435.2
-0.00004000
JPY: -29.0
-6.25%0.00060260
JPY: 437.1
0.00062528
JPY: 453.5
0.00093024
JPY: 674.7
2018/08/290.00064000
JPY: 464.2
+0.00001300
JPY: +9.4
+2.07%0.00059400
JPY: 430.8
0.00063204
JPY: 458.4
0.00094108
JPY: 682.5
2018/08/280.00062700
JPY: 454.7
+0.00004900
JPY: +35.5
+8.48%0.00057820
JPY: 419.4
0.00063664
JPY: 461.7
0.00095145
JPY: 690.1


期間限定モニター募集キャンペーン中!