仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00034200
JPY: 147.6
 前日比: +0.00001700 (+5.23%)
 24h取引量: 457.90000000

2019/02/24 12:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00032100 高値:0.00035200
 始値:0.00032500 終値:0.00034200

2019/02/24 12:04:00 更新

OMG/BTC (1日足)


5日平均乖離率:+3.95% 25日平均乖離率:+6.98% 75日平均乖離率:-1.93%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00034200
JPY: 157.2
+0.00001700
JPY: +7.8
+5.23%0.00032900
JPY: 151.3
0.00031968
JPY: 147.0
0.00034872
JPY: 160.3
2019/02/230.00032500
JPY: 149.4
0.00000000
JPY: 0.0
0.00%0.00032700
JPY: 150.3
0.00031920
JPY: 146.8
0.00034917
JPY: 160.5
2019/02/220.00032500
JPY: 149.4
+0.00000700
JPY: +3.2
+2.20%0.00032760
JPY: 150.6
0.00031912
JPY: 146.7
0.00034988
JPY: 160.9
2019/02/210.00031800
JPY: 146.2
-0.00001700
JPY: -7.8
-5.07%0.00032860
JPY: 151.1
0.00031888
JPY: 146.6
0.00035055
JPY: 161.2
2019/02/200.00033500
JPY: 154.0
+0.00000300
JPY: +1.4
+0.90%0.00033040
JPY: 151.9
0.00031920
JPY: 146.8
0.00035129
JPY: 161.5
2019/02/190.00033200
JPY: 152.6
+0.00000400
JPY: +1.8
+1.22%0.00032620
JPY: 150.0
0.00031988
JPY: 147.1
0.00035143
JPY: 161.6
2019/02/180.00032800
JPY: 150.8
-0.00000200
JPY: -0.9
-0.61%0.00032240
JPY: 148.2
0.00032056
JPY: 147.4
0.00035180
JPY: 161.7
2019/02/170.00033000
JPY: 151.7
+0.00000300
JPY: +1.4
+0.92%0.00032020
JPY: 147.2
0.00032152
JPY: 147.8
0.00035243
JPY: 162.0
2019/02/160.00032700
JPY: 150.3
+0.00001300
JPY: +6.0
+4.14%0.00031720
JPY: 145.8
0.00032272
JPY: 148.4
0.00035321
JPY: 162.4
2019/02/150.00031400
JPY: 144.4
+0.00000100
JPY: +0.5
+0.32%0.00031580
JPY: 145.2
0.00032408
JPY: 149.0
0.00035392
JPY: 162.7
2019/02/140.00031300
JPY: 143.9
-0.00000400
JPY: -1.8
-1.26%0.00031720
JPY: 145.8
0.00032568
JPY: 149.7
0.00035492
JPY: 163.2
2019/02/130.00031700
JPY: 145.7
+0.00000200
JPY: +0.9
+0.63%0.00031700
JPY: 145.7
0.00032720
JPY: 150.4
0.00035580
JPY: 163.6
2019/02/120.00031500
JPY: 144.8
-0.00000500
JPY: -2.3
-1.56%0.00031660
JPY: 145.6
0.00032864
JPY: 151.1
0.00035656
JPY: 163.9
2019/02/110.00032000
JPY: 147.1
-0.00000100
JPY: -0.5
-0.31%0.00031480
JPY: 144.7
0.00033000
JPY: 151.7
0.00035749
JPY: 164.4
2019/02/100.00032100
JPY: 147.6
+0.00000900
JPY: +4.1
+2.88%0.00031080
JPY: 142.9
0.00033120
JPY: 152.3
0.00035820
JPY: 164.7
2019/02/090.00031200
JPY: 143.4
-0.00000300
JPY: -1.4
-0.95%0.00030920
JPY: 142.2
0.00033228
JPY: 152.8
0.00035880
JPY: 165.0
2019/02/080.00031500
JPY: 144.8
+0.00000900
JPY: +4.1
+2.94%0.00031060
JPY: 142.8
0.00033376
JPY: 153.4
0.00035959
JPY: 165.3
2019/02/070.00030600
JPY: 140.7
+0.00000600
JPY: +2.8
+2.00%0.00031180
JPY: 143.3
0.00033472
JPY: 153.9
0.00036040
JPY: 165.7
2019/02/060.00030000
JPY: 137.9
-0.00001300
JPY: -6.0
-4.15%0.00031280
JPY: 143.8
0.00033672
JPY: 154.8
0.00036148
JPY: 166.2
2019/02/050.00031300
JPY: 143.9
-0.00000600
JPY: -2.8
-1.88%0.00031540
JPY: 145.0
0.00033888
JPY: 155.8
0.00036276
JPY: 166.8
2019/02/040.00031900
JPY: 146.7
-0.00000200
JPY: -0.9
-0.62%0.00031680
JPY: 145.6
0.00034040
JPY: 156.5
0.00036429
JPY: 167.5
2019/02/030.00032100
JPY: 147.6
+0.00001000
JPY: +4.6
+3.22%0.00031900
JPY: 146.7
0.00034180
JPY: 157.1
0.00036579
JPY: 168.2
2019/02/020.00031100
JPY: 143.0
-0.00000200
JPY: -0.9
-0.64%0.00031940
JPY: 146.8
0.00034396
JPY: 158.1
0.00036735
JPY: 168.9
2019/02/010.00031300
JPY: 143.9
-0.00000700
JPY: -3.2
-2.19%0.00032100
JPY: 147.6
0.00034644
JPY: 159.3
0.00036912
JPY: 169.7
2019/01/310.00032000
JPY: 147.1
-0.00001000
JPY: -4.6
-3.03%0.00032360
JPY: 148.8
0.00034896
JPY: 160.4
0.00037145
JPY: 170.8
2019/01/300.00033000
JPY: 151.7
+0.00000700
JPY: +3.2
+2.17%0.00033000
JPY: 151.7
0.00035172
JPY: 161.7
0.00037365
JPY: 171.8
2019/01/290.00032300
JPY: 148.5
+0.00000400
JPY: +1.8
+1.25%0.00033380
JPY: 153.5
0.00035440
JPY: 162.9
0.00037580
JPY: 172.8
2019/01/280.00031900
JPY: 146.7
-0.00000700
JPY: -3.2
-2.15%0.00033960
JPY: 156.1
0.00035680
JPY: 164.0
0.00037791
JPY: 173.7
2019/01/270.00032600
JPY: 149.9
-0.00002600
JPY: -12.0
-7.39%0.00034780
JPY: 159.9
0.00035928
JPY: 165.2
0.00038011
JPY: 174.8
2019/01/260.00035200
JPY: 161.8
+0.00000300
JPY: +1.4
+0.86%0.00035480
JPY: 163.1
0.00036160
JPY: 166.2
0.00038253
JPY: 175.9
2019/01/250.00034900
JPY: 160.5
-0.00000300
JPY: -1.4
-0.85%0.00035520
JPY: 163.3
0.00036204
JPY: 166.4
0.00038456
JPY: 176.8
2019/01/240.00035200
JPY: 161.8
-0.00000800
JPY: -3.7
-2.22%0.00035560
JPY: 163.5
0.00036284
JPY: 166.8
0.00038675
JPY: 177.8
2019/01/230.00036000
JPY: 165.5
-0.00000100
JPY: -0.5
-0.28%0.00035580
JPY: 163.6
0.00036348
JPY: 167.1
0.00038896
JPY: 178.8
2019/01/220.00036100
JPY: 166.0
+0.00000700
JPY: +3.2
+1.98%0.00035360
JPY: 162.6
0.00036380
JPY: 167.3
0.00039105
JPY: 179.8
2019/01/210.00035400
JPY: 162.8
+0.00000300
JPY: +1.4
+0.85%0.00035140
JPY: 161.6
0.00036372
JPY: 167.2
0.00039327
JPY: 180.8
2019/01/200.00035100
JPY: 161.4
-0.00000200
JPY: -0.9
-0.57%0.00035020
JPY: 161.0
0.00036468
JPY: 167.7
0.00039567
JPY: 181.9
2019/01/190.00035300
JPY: 162.3
+0.00000400
JPY: +1.8
+1.15%0.00034980
JPY: 160.8
0.00036576
JPY: 168.2
0.00039808
JPY: 183.0
2019/01/180.00034900
JPY: 160.5
-0.00000100
JPY: -0.5
-0.29%0.00034700
JPY: 159.5
0.00036688
JPY: 168.7
0.00040023
JPY: 184.0
2019/01/170.00035000
JPY: 160.9
+0.00000200
JPY: +0.9
+0.57%0.00034840
JPY: 160.2
0.00036996
JPY: 170.1
0.00040239
JPY: 185.0
2019/01/160.00034800
JPY: 160.0
-0.00000100
JPY: -0.5
-0.29%0.00034920
JPY: 160.5
0.00037220
JPY: 171.1
0.00040444
JPY: 185.9
2019/01/150.00034900
JPY: 160.5
+0.00001000
JPY: +4.6
+2.95%0.00034980
JPY: 160.8
0.00037380
JPY: 171.9
0.00040657
JPY: 186.9
2019/01/140.00033900
JPY: 155.9
-0.00001700
JPY: -7.8
-4.78%0.00035080
JPY: 161.3
0.00037552
JPY: 172.6
0.00040869
JPY: 187.9
2019/01/130.00035600
JPY: 163.7
+0.00000200
JPY: +0.9
+0.57%0.00035800
JPY: 164.6
0.00037784
JPY: 173.7
0.00041076
JPY: 188.8
2019/01/120.00035400
JPY: 162.8
+0.00000300
JPY: +1.4
+0.85%0.00036140
JPY: 166.2
0.00037812
JPY: 173.8
0.00041255
JPY: 189.7
2019/01/110.00035100
JPY: 161.4
-0.00000300
JPY: -1.4
-0.85%0.00036580
JPY: 168.2
0.00037820
JPY: 173.9
0.00041433
JPY: 190.5
2019/01/100.00035400
JPY: 162.8
-0.00002100
JPY: -9.7
-5.60%0.00037340
JPY: 171.7
0.00037832
JPY: 173.9
0.00041625
JPY: 191.4
2019/01/090.00037500
JPY: 172.4
+0.00000200
JPY: +0.9
+0.54%0.00038200
JPY: 175.6
0.00037844
JPY: 174.0
0.00041828
JPY: 192.3
2019/01/080.00037300
JPY: 171.5
-0.00000300
JPY: -1.4
-0.80%0.00038360
JPY: 176.4
0.00037704
JPY: 173.3
0.00042011
JPY: 193.1
2019/01/070.00037600
JPY: 172.9
-0.00001300
JPY: -6.0
-3.34%0.00038520
JPY: 177.1
0.00037580
JPY: 172.8
0.00042207
JPY: 194.0
2019/01/060.00038900
JPY: 178.8
-0.00000800
JPY: -3.7
-2.02%0.00038680
JPY: 177.8
0.00037536
JPY: 172.6
0.00042413
JPY: 195.0
2019/01/050.00039700
JPY: 182.5
+0.00001400
JPY: +6.4
+3.66%0.00038160
JPY: 175.4
0.00037476
JPY: 172.3
0.00042592
JPY: 195.8


期間限定モニター募集キャンペーン中!