仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00056300
JPY: 360.7
 前日比: -0.00003900 (-6.48%)
 24h取引量: 417.23000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00053600 高値:0.00061700
 始値:0.00060000 終値:0.00056300

2018/08/14 17:29:00 更新

OMG/BTC (1日足)


5日平均乖離率:-12.50% 25日平均乖離率:-28.10% 75日平均乖離率:-49.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00056300
JPY: 378.9
-0.00003900
JPY: -26.2
-6.48%0.00064340
JPY: 433.0
0.00078304
JPY: 527.0
0.00111263
JPY: 748.8
2018/08/130.00060200
JPY: 405.1
-0.00005500
JPY: -37.0
-8.37%0.00067700
JPY: 455.6
0.00079856
JPY: 537.4
0.00112403
JPY: 756.5
2018/08/120.00065700
JPY: 442.1
-0.00002100
JPY: -14.1
-3.10%0.00069580
JPY: 468.3
0.00081676
JPY: 549.7
0.00113465
JPY: 763.6
2018/08/110.00067800
JPY: 456.3
-0.00003900
JPY: -26.2
-5.44%0.00071360
JPY: 480.2
0.00083452
JPY: 561.6
0.00114455
JPY: 770.3
2018/08/100.00071700
JPY: 482.5
-0.00001400
JPY: -9.4
-1.92%0.00072940
JPY: 490.9
0.00085080
JPY: 572.6
0.00115403
JPY: 776.6
2018/08/090.00073100
JPY: 492.0
+0.00003500
JPY: +23.6
+5.03%0.00073980
JPY: 497.9
0.00086568
JPY: 582.6
0.00116345
JPY: 783.0
2018/08/080.00069600
JPY: 468.4
-0.00005000
JPY: -33.6
-6.70%0.00074460
JPY: 501.1
0.00087952
JPY: 591.9
0.00117315
JPY: 789.5
2018/08/070.00074600
JPY: 502.0
-0.00001100
JPY: -7.4
-1.45%0.00075020
JPY: 504.9
0.00089492
JPY: 602.3
0.00118311
JPY: 796.2
2018/08/060.00075700
JPY: 509.4
-0.00001200
JPY: -8.1
-1.56%0.00074940
JPY: 504.3
0.00090908
JPY: 611.8
0.00119256
JPY: 802.6
2018/08/050.00076900
JPY: 517.5
+0.00001400
JPY: +9.4
+1.85%0.00075740
JPY: 509.7
0.00092288
JPY: 621.1
0.00120092
JPY: 808.2
2018/08/040.00075500
JPY: 508.1
+0.00003100
JPY: +20.9
+4.28%0.00076280
JPY: 513.4
0.00093532
JPY: 629.5
0.00121088
JPY: 814.9
2018/08/030.00072400
JPY: 487.2
-0.00001800
JPY: -12.1
-2.43%0.00077760
JPY: 523.3
0.00094872
JPY: 638.5
0.00122083
JPY: 821.6
2018/08/020.00074200
JPY: 499.4
-0.00005500
JPY: -37.0
-6.90%0.00080120
JPY: 539.2
0.00096588
JPY: 650.0
0.00123131
JPY: 828.6
2018/08/010.00079700
JPY: 536.4
+0.00000100
JPY: +0.7
+0.13%0.00082240
JPY: 553.5
0.00098340
JPY: 661.8
0.00124195
JPY: 835.8
2018/07/310.00079600
JPY: 535.7
-0.00003300
JPY: -22.2
-3.98%0.00083560
JPY: 562.3
0.00099820
JPY: 671.8
0.00125152
JPY: 842.3
2018/07/300.00082900
JPY: 557.9
-0.00001300
JPY: -8.7
-1.54%0.00085340
JPY: 574.3
0.00101452
JPY: 682.8
0.00126192
JPY: 849.3
2018/07/290.00084200
JPY: 566.7
-0.00000600
JPY: -4.0
-0.71%0.00086140
JPY: 579.7
0.00103060
JPY: 693.6
0.00127173
JPY: 855.9
2018/07/280.00084800
JPY: 570.7
-0.00001500
JPY: -10.1
-1.74%0.00086740
JPY: 583.7
0.00104740
JPY: 704.9
0.00128197
JPY: 862.7
2018/07/270.00086300
JPY: 580.8
-0.00002200
JPY: -14.8
-2.49%0.00088180
JPY: 593.4
0.00106348
JPY: 715.7
0.00129259
JPY: 869.9
2018/07/260.00088500
JPY: 595.6
+0.00001600
JPY: +10.8
+1.84%0.00090120
JPY: 606.5
0.00107980
JPY: 726.7
0.00130331
JPY: 877.1
2018/07/250.00086900
JPY: 584.8
-0.00000300
JPY: -2.0
-0.34%0.00091580
JPY: 616.3
0.00109268
JPY: 735.4
0.00131317
JPY: 883.7
2018/07/240.00087200
JPY: 586.8
-0.00004800
JPY: -32.3
-5.22%0.00093220
JPY: 627.4
0.00110528
JPY: 743.8
0.00132337
JPY: 890.6
2018/07/230.00092000
JPY: 619.1
-0.00004000
JPY: -26.9
-4.17%0.00096920
JPY: 652.3
0.00111668
JPY: 751.5
0.00133463
JPY: 898.2
2018/07/220.00096000
JPY: 646.1
+0.00000200
JPY: +1.3
+0.21%0.00100540
JPY: 676.6
0.00112664
JPY: 758.2
0.00134560
JPY: 905.6
2018/07/210.00095800
JPY: 644.7
+0.00000700
JPY: +4.7
+0.74%0.00103040
JPY: 693.4
0.00113576
JPY: 764.3
0.00135615
JPY: 912.7
2018/07/200.00095100
JPY: 640.0
-0.00010600
JPY: -71.3
-10.03%0.00105660
JPY: 711.1
0.00114564
JPY: 771.0
0.00136660
JPY: 919.7
2018/07/190.00105700
JPY: 711.3
-0.00004400
JPY: -29.6
-4.00%0.00108180
JPY: 728.0
0.00115860
JPY: 779.7
0.00137744
JPY: 927.0
2018/07/180.00110100
JPY: 741.0
+0.00001600
JPY: +10.8
+1.47%0.00108660
JPY: 731.3
0.00116592
JPY: 784.6
0.00138713
JPY: 933.5
2018/07/170.00108500
JPY: 730.2
-0.00000400
JPY: -2.7
-0.37%0.00108640
JPY: 731.1
0.00117440
JPY: 790.4
0.00139656
JPY: 939.9
2018/07/160.00108900
JPY: 732.9
+0.00001200
JPY: +8.1
+1.11%0.00108980
JPY: 733.4
0.00118468
JPY: 797.3
0.00140833
JPY: 947.8
2018/07/150.00107700
JPY: 724.8
-0.00000400
JPY: -2.7
-0.37%0.00108800
JPY: 732.2
0.00119460
JPY: 803.9
0.00141872
JPY: 954.8
2018/07/140.00108100
JPY: 727.5
-0.00001900
JPY: -12.8
-1.73%0.00109060
JPY: 734.0
0.00120580
JPY: 811.5
0.00142859
JPY: 961.4
2018/07/130.00110000
JPY: 740.3
-0.00000200
JPY: -1.3
-0.18%0.00110500
JPY: 743.6
0.00121852
JPY: 820.0
0.00143928
JPY: 968.6
2018/07/120.00110200
JPY: 741.6
+0.00002200
JPY: +14.8
+2.04%0.00112100
JPY: 754.4
0.00123036
JPY: 828.0
0.00145023
JPY: 976.0
2018/07/110.00108000
JPY: 726.8
-0.00001000
JPY: -6.7
-0.92%0.00113400
JPY: 763.2
0.00124256
JPY: 836.2
0.00146161
JPY: 983.6
2018/07/100.00109000
JPY: 733.6
-0.00006300
JPY: -42.4
-5.46%0.00115880
JPY: 779.9
0.00125588
JPY: 845.2
0.00147337
JPY: 991.6
2018/07/090.00115300
JPY: 775.9
-0.00002700
JPY: -18.2
-2.29%0.00118700
JPY: 798.8
0.00126900
JPY: 854.0
0.00148601
JPY: 1,000.1
2018/07/080.00118000
JPY: 794.1
+0.00001300
JPY: +8.7
+1.11%0.00120880
JPY: 813.5
0.00127912
JPY: 860.8
0.00149319
JPY: 1,004.9
2018/07/070.00116700
JPY: 785.4
-0.00003700
JPY: -24.9
-3.07%0.00122280
JPY: 822.9
0.00128828
JPY: 867.0
0.00150137
JPY: 1,010.4
2018/07/060.00120400
JPY: 810.3
-0.00002700
JPY: -18.2
-2.19%0.00124360
JPY: 836.9
0.00129724
JPY: 873.0
0.00150897
JPY: 1,015.5
2018/07/050.00123100
JPY: 828.4
-0.00003100
JPY: -20.9
-2.46%0.00124420
JPY: 837.3
0.00130444
JPY: 877.9
0.00151635
JPY: 1,020.5
2018/07/040.00126200
JPY: 849.3
+0.00001200
JPY: +8.1
+0.96%0.00123480
JPY: 831.0
0.00131172
JPY: 882.8
0.00152328
JPY: 1,025.1
2018/07/030.00125000
JPY: 841.2
-0.00002100
JPY: -14.1
-1.65%0.00121380
JPY: 816.9
0.00131888
JPY: 887.6
0.00153128
JPY: 1,030.5
2018/07/020.00127100
JPY: 855.4
+0.00006400
JPY: +43.1
+5.30%0.00119760
JPY: 806.0
0.00132752
JPY: 893.4
0.00153980
JPY: 1,036.3
2018/07/010.00120700
JPY: 812.3
+0.00002300
JPY: +15.5
+1.94%0.00118100
JPY: 794.8
0.00133688
JPY: 899.7
0.00154737
JPY: 1,041.4
2018/06/300.00118400
JPY: 796.8
+0.00002700
JPY: +18.2
+2.33%0.00118060
JPY: 794.5
0.00134680
JPY: 906.4
0.00155536
JPY: 1,046.7
2018/06/290.00115700
JPY: 778.6
-0.00001200
JPY: -8.1
-1.03%0.00119880
JPY: 806.8
0.00135884
JPY: 914.5
0.00156345
JPY: 1,052.2
2018/06/280.00116900
JPY: 786.7
-0.00001900
JPY: -12.8
-1.60%0.00121540
JPY: 817.9
0.00137128
JPY: 922.8
0.00157109
JPY: 1,057.3
2018/06/270.00118800
JPY: 799.5
-0.00001700
JPY: -11.4
-1.41%0.00124420
JPY: 837.3
0.00138680
JPY: 933.3
0.00157788
JPY: 1,061.9
2018/06/260.00120500
JPY: 810.9
-0.00007000
JPY: -47.1
-5.49%0.00127500
JPY: 858.1
0.00140092
JPY: 942.8
0.00158401
JPY: 1,066.0
2018/06/250.00127500
JPY: 858.1
+0.00003500
JPY: +23.6
+2.82%0.00130140
JPY: 875.8
0.00140920
JPY: 948.4
0.00158704
JPY: 1,068.1


スポンサーリンク