OMG/BTC 　取引所：binance

2021/01/18 06:28:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 3,801,853.50 より円換算した値です。

OMG/BTC (1分足)

2021/01/18 06:28:00 更新

OMG/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 3,801,853.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/01/18	0.00010180 JPY: 387.0	-0.00000250 JPY: -9.5	-2.40%	0.00009788 JPY: 372.1	0.00009460 JPY: 359.6	0.00015657 JPY: 595.2
2021/01/17	0.00010430 JPY: 396.5	+0.00000310 JPY: +11.8	+3.06%	0.00009586 JPY: 364.4	0.00009486 JPY: 360.7	0.00015780 JPY: 599.9
2021/01/16	0.00010120 JPY: 384.7	+0.00000340 JPY: +12.9	+3.48%	0.00009262 JPY: 352.1	0.00009520 JPY: 361.9	0.00015922 JPY: 605.3
2021/01/15	0.00009780 JPY: 371.8	+0.00001350 JPY: +51.3	+16.01%	0.00009034 JPY: 343.5	0.00009625 JPY: 365.9	0.00016088 JPY: 611.7
2021/01/14	0.00008430 JPY: 320.5	-0.00000740 JPY: -28.1	-8.07%	0.00008952 JPY: 340.3	0.00009760 JPY: 371.1	0.00016254 JPY: 618.0
2021/01/13	0.00009170 JPY: 348.6	+0.00000360 JPY: +13.7	+4.09%	0.00009016 JPY: 342.8	0.00009978 JPY: 379.3	0.00016428 JPY: 624.6
2021/01/12	0.00008810 JPY: 334.9	-0.00000170 JPY: -6.5	-1.89%	0.00008864 JPY: 337.0	0.00010184 JPY: 387.2	0.00016587 JPY: 630.6
2021/01/11	0.00008980 JPY: 341.4	-0.00000390 JPY: -14.8	-4.16%	0.00009004 JPY: 342.3	0.00010402 JPY: 395.5	0.00016767 JPY: 637.5
2021/01/10	0.00009370 JPY: 356.2	+0.00000620 JPY: +23.6	+7.09%	0.00009396 JPY: 357.2	0.00010633 JPY: 404.3	0.00016963 JPY: 644.9
2021/01/09	0.00008750 JPY: 332.7	+0.00000340 JPY: +12.9	+4.04%	0.00009768 JPY: 371.4	0.00010887 JPY: 413.9	0.00017163 JPY: 652.5
2021/01/08	0.00008410 JPY: 319.7	-0.00001100 JPY: -41.8	-11.57%	0.00009996 JPY: 380.0	0.00011197 JPY: 425.7	0.00017379 JPY: 660.7
2021/01/07	0.00009510 JPY: 361.6	-0.00001430 JPY: -54.4	-13.07%	0.00009880 JPY: 375.6	0.00011524 JPY: 438.1	0.00017612 JPY: 669.6
2021/01/06	0.00010940 JPY: 415.9	-0.00000290 JPY: -11.0	-2.58%	0.00009618 JPY: 365.7	0.00011826 JPY: 449.6	0.00017843 JPY: 678.4
2021/01/05	0.00011230 JPY: 426.9	+0.00001340 JPY: +50.9	+13.55%	0.00009254 JPY: 351.8	0.00012067 JPY: 458.8	0.00018062 JPY: 686.7
2021/01/04	0.00009890 JPY: 376.0	+0.00002060 JPY: +78.3	+26.31%	0.00008704 JPY: 330.9	0.00012296 JPY: 467.5	0.00018269 JPY: 694.5
2021/01/03	0.00007830 JPY: 297.7	-0.00000370 JPY: -14.1	-4.51%	0.00008502 JPY: 323.2	0.00012585 JPY: 478.5	0.00018488 JPY: 702.9
2021/01/02	0.00008200 JPY: 311.8	-0.00000920 JPY: -35.0	-10.09%	0.00008806 JPY: 334.8	0.00012977 JPY: 493.4	0.00018742 JPY: 712.5
2021/01/01	0.00009120 JPY: 346.7	+0.00000640 JPY: +24.3	+7.55%	0.00009174 JPY: 348.8	0.00013374 JPY: 508.5	0.00019025 JPY: 723.3
2020/12/31	0.00008480 JPY: 322.4	-0.00000400 JPY: -15.2	-4.50%	0.00009278 JPY: 352.7	0.00013766 JPY: 523.4	0.00019296 JPY: 733.6
2020/12/30	0.00008880 JPY: 337.6	-0.00000470 JPY: -17.9	-5.03%	0.00009574 JPY: 364.0	0.00014188 JPY: 539.4	0.00019567 JPY: 743.9
2020/12/29	0.00009350 JPY: 355.5	-0.00000690 JPY: -26.2	-6.87%	0.00009996 JPY: 380.0	0.00014601 JPY: 555.1	0.00019837 JPY: 754.2
2020/12/28	0.00010040 JPY: 381.7	+0.00000400 JPY: +15.2	+4.15%	0.00010296 JPY: 391.4	0.00015050 JPY: 572.2	0.00020103 JPY: 764.3
2020/12/27	0.00009640 JPY: 366.5	-0.00000320 JPY: -12.2	-3.21%	0.00010540 JPY: 400.7	0.00015433 JPY: 586.7	0.00020364 JPY: 774.2
2020/12/26	0.00009960 JPY: 378.7	-0.00001030 JPY: -39.2	-9.37%	0.00011162 JPY: 424.4	0.00015829 JPY: 601.8	0.00020648 JPY: 785.0
2020/12/25	0.00010990 JPY: 417.8	+0.00000140 JPY: +5.3	+1.29%	0.00011804 JPY: 448.8	0.00016217 JPY: 616.6	0.00020939 JPY: 796.1
2020/12/24	0.00010850 JPY: 412.5	-0.00000410 JPY: -15.6	-3.64%	0.00012380 JPY: 470.7	0.00016570 JPY: 630.0	0.00021217 JPY: 806.7
2020/12/23	0.00011260 JPY: 428.1	-0.00001490 JPY: -56.6	-11.69%	0.00013072 JPY: 497.0	0.00016971 JPY: 645.2	0.00021507 JPY: 817.7
2020/12/22	0.00012750 JPY: 484.7	-0.00000420 JPY: -16.0	-3.19%	0.00013674 JPY: 519.9	0.00017398 JPY: 661.5	0.00021778 JPY: 828.0
2020/12/21	0.00013170 JPY: 500.7	-0.00000700 JPY: -26.6	-5.05%	0.00014076 JPY: 535.1	0.00017709 JPY: 673.3	0.00022029 JPY: 837.5
2020/12/20	0.00013870 JPY: 527.3	-0.00000440 JPY: -16.7	-3.07%	0.00014584 JPY: 554.5	0.00018023 JPY: 685.2	0.00022271 JPY: 846.7
2020/12/19	0.00014310 JPY: 544.0	+0.00000040 JPY: +1.5	+0.28%	0.00015112 JPY: 574.5	0.00018466 JPY: 702.0	0.00022533 JPY: 856.7
2020/12/18	0.00014270 JPY: 542.5	-0.00000490 JPY: -18.6	-3.32%	0.00015568 JPY: 591.9	0.00018749 JPY: 712.8	0.00022809 JPY: 867.2
2020/12/17	0.00014760 JPY: 561.2	-0.00000950 JPY: -36.1	-6.05%	0.00016126 JPY: 613.1	0.00019062 JPY: 724.7	0.00023075 JPY: 877.3
2020/12/16	0.00015710 JPY: 597.3	-0.00000800 JPY: -30.4	-4.85%	0.00016564 JPY: 629.7	0.00019310 JPY: 734.1	0.00023355 JPY: 887.9
2020/12/15	0.00016510 JPY: 627.7	-0.00000080 JPY: -3.0	-0.48%	0.00016814 JPY: 639.2	0.00019546 JPY: 743.1	0.00023625 JPY: 898.2
2020/12/14	0.00016590 JPY: 630.7	-0.00000470 JPY: -17.9	-2.76%	0.00016936 JPY: 643.9	0.00019636 JPY: 746.5	0.00023931 JPY: 909.8
2020/12/13	0.00017060 JPY: 648.6	+0.00000110 JPY: +4.2	+0.65%	0.00017144 JPY: 651.8	0.00019701 JPY: 749.0	0.00024199 JPY: 920.0
2020/12/12	0.00016950 JPY: 644.4	-0.00000010 JPY: -0.4	-0.06%	0.00017358 JPY: 659.9	0.00019752 JPY: 750.9	0.00024483 JPY: 930.8
2020/12/11	0.00016960 JPY: 644.8	-0.00000160 JPY: -6.1	-0.93%	0.00017750 JPY: 674.8	0.00019880 JPY: 755.8	0.00024704 JPY: 939.2
2020/12/10	0.00017120 JPY: 650.9	-0.00000510 JPY: -19.4	-2.89%	0.00018166 JPY: 690.6	0.00020045 JPY: 762.1	0.00024851 JPY: 944.8
2020/12/09	0.00017630 JPY: 670.3	-0.00000500 JPY: -19.0	-2.76%	0.00018582 JPY: 706.5	0.00020214 JPY: 768.5	0.00025007 JPY: 950.7
2020/12/08	0.00018130 JPY: 689.3	-0.00000780 JPY: -29.7	-4.12%	0.00019170 JPY: 728.8	0.00020362 JPY: 774.1	0.00025150 JPY: 956.2
2020/12/07	0.00018910 JPY: 718.9	-0.00000130 JPY: -4.9	-0.68%	0.00019468 JPY: 740.1	0.00020520 JPY: 780.1	0.00025288 JPY: 961.4
2020/12/06	0.00019040 JPY: 723.9	-0.00000160 JPY: -6.1	-0.83%	0.00019592 JPY: 744.9	0.00020660 JPY: 785.4	0.00025420 JPY: 966.4
2020/12/05	0.00019200 JPY: 730.0	-0.00001370 JPY: -52.1	-6.66%	0.00019718 JPY: 749.6	0.00020786 JPY: 790.3	0.00025539 JPY: 971.0
2020/12/04	0.00020570 JPY: 782.0	+0.00000950 JPY: +36.1	+4.84%	0.00019842 JPY: 754.4	0.00020840 JPY: 792.3	0.00025609 JPY: 973.6
2020/12/03	0.00019620 JPY: 745.9	+0.00000090 JPY: +3.4	+0.46%	0.00019900 JPY: 756.6	0.00020832 JPY: 792.0	0.00025697 JPY: 977.0
2020/12/02	0.00019530 JPY: 742.5	-0.00000140 JPY: -5.3	-0.71%	0.00020366 JPY: 774.3	0.00020887 JPY: 794.1	0.00025801 JPY: 980.9
2020/12/01	0.00019670 JPY: 747.8	-0.00000150 JPY: -5.7	-0.76%	0.00020562 JPY: 781.7	0.00020938 JPY: 796.0	0.00025943 JPY: 986.3
2020/11/30	0.00019820 JPY: 753.5	-0.00001040 JPY: -39.5	-4.99%	0.00020834 JPY: 792.1	0.00020951 JPY: 796.5	0.00026088 JPY: 991.8
2020/11/29	0.00020860 JPY: 793.1	-0.00001090 JPY: -41.4	-4.97%	0.00021856 JPY: 830.9	0.00020940 JPY: 796.1	0.00026242 JPY: 997.7