仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OAX/BTC  取引所:binance


   終値: 0.00003179
JPY: 14.5
 前日比: -0.00000068 (-2.09%)
 24h取引量: 51.09000000

2019/02/24 12:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 462,036.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00003132 高値:0.00003310
 始値:0.00003247 終値:0.00003179

2019/02/24 12:23:00 更新

OAX/BTC (1日足)


5日平均乖離率:-2.88% 25日平均乖離率:-8.66% 75日平均乖離率:+3.21%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 462,036.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00003179
JPY: 14.7
-0.00000068
JPY: -0.3
-2.09%0.00003273
JPY: 15.1
0.00003480
JPY: 16.1
0.00003080
JPY: 14.2
2019/02/230.00003247
JPY: 15.0
-0.00000029
JPY: -0.1
-0.89%0.00003299
JPY: 15.2
0.00003508
JPY: 16.2
0.00003067
JPY: 14.2
2019/02/220.00003276
JPY: 15.1
+0.00000058
JPY: +0.3
+1.80%0.00003351
JPY: 15.5
0.00003531
JPY: 16.3
0.00003054
JPY: 14.1
2019/02/210.00003218
JPY: 14.9
-0.00000229
JPY: -1.1
-6.64%0.00003402
JPY: 15.7
0.00003554
JPY: 16.4
0.00003041
JPY: 14.1
2019/02/200.00003447
JPY: 15.9
+0.00000138
JPY: +0.6
+4.17%0.00003471
JPY: 16.0
0.00003579
JPY: 16.5
0.00003029
JPY: 14.0
2019/02/190.00003309
JPY: 15.3
-0.00000196
JPY: -0.9
-5.59%0.00003506
JPY: 16.2
0.00003610
JPY: 16.7
0.00003014
JPY: 13.9
2019/02/180.00003505
JPY: 16.2
-0.00000028
JPY: -0.1
-0.79%0.00003562
JPY: 16.5
0.00003655
JPY: 16.9
0.00003001
JPY: 13.9
2019/02/170.00003533
JPY: 16.3
-0.00000028
JPY: -0.1
-0.79%0.00003586
JPY: 16.6
0.00003684
JPY: 17.0
0.00002990
JPY: 13.8
2019/02/160.00003561
JPY: 16.5
-0.00000059
JPY: -0.3
-1.63%0.00003566
JPY: 16.5
0.00003730
JPY: 17.2
0.00002979
JPY: 13.8
2019/02/150.00003620
JPY: 16.7
+0.00000028
JPY: +0.1
+0.78%0.00003589
JPY: 16.6
0.00003781
JPY: 17.5
0.00002968
JPY: 13.7
2019/02/140.00003592
JPY: 16.6
-0.00000034
JPY: -0.2
-0.94%0.00003555
JPY: 16.4
0.00003871
JPY: 17.9
0.00002956
JPY: 13.7
2019/02/130.00003626
JPY: 16.8
+0.00000194
JPY: +0.9
+5.65%0.00003520
JPY: 16.3
0.00003912
JPY: 18.1
0.00002945
JPY: 13.6
2019/02/120.00003432
JPY: 15.9
-0.00000243
JPY: -1.1
-6.61%0.00003487
JPY: 16.1
0.00003914
JPY: 18.1
0.00002932
JPY: 13.5
2019/02/110.00003675
JPY: 17.0
+0.00000227
JPY: +1.0
+6.58%0.00003493
JPY: 16.1
0.00003890
JPY: 18.0
0.00002924
JPY: 13.5
2019/02/100.00003448
JPY: 15.9
+0.00000029
JPY: +0.1
+0.85%0.00003420
JPY: 15.8
0.00003874
JPY: 17.9
0.00002912
JPY: 13.5
2019/02/090.00003419
JPY: 15.8
-0.00000044
JPY: -0.2
-1.27%0.00003415
JPY: 15.8
0.00003838
JPY: 17.7
0.00002899
JPY: 13.4
2019/02/080.00003463
JPY: 16.0
+0.00000002
JPY: +0.0
+0.06%0.00003466
JPY: 16.0
0.00003801
JPY: 17.6
0.00002885
JPY: 13.3
2019/02/070.00003461
JPY: 16.0
+0.00000153
JPY: +0.7
+4.63%0.00003521
JPY: 16.3
0.00003754
JPY: 17.3
0.00002872
JPY: 13.3
2019/02/060.00003308
JPY: 15.3
-0.00000114
JPY: -0.5
-3.33%0.00003602
JPY: 16.6
0.00003708
JPY: 17.1
0.00002863
JPY: 13.2
2019/02/050.00003422
JPY: 15.8
-0.00000253
JPY: -1.2
-6.88%0.00003631
JPY: 16.8
0.00003669
JPY: 17.0
0.00002856
JPY: 13.2
2019/02/040.00003675
JPY: 17.0
-0.00000066
JPY: -0.3
-1.76%0.00003654
JPY: 16.9
0.00003622
JPY: 16.7
0.00002852
JPY: 13.2
2019/02/030.00003741
JPY: 17.3
-0.00000125
JPY: -0.6
-3.23%0.00003694
JPY: 17.1
0.00003567
JPY: 16.5
0.00002844
JPY: 13.1
2019/02/020.00003866
JPY: 17.9
+0.00000416
JPY: +1.9
+12.06%0.00003708
JPY: 17.1
0.00003513
JPY: 16.2
0.00002837
JPY: 13.1
2019/02/010.00003450
JPY: 15.9
-0.00000088
JPY: -0.4
-2.49%0.00003708
JPY: 17.1
0.00003455
JPY: 16.0
0.00002832
JPY: 13.1
2019/01/310.00003538
JPY: 16.3
-0.00000337
JPY: -1.6
-8.70%0.00003782
JPY: 17.5
0.00003414
JPY: 15.8
0.00002834
JPY: 13.1
2019/01/300.00003875
JPY: 17.9
+0.00000066
JPY: +0.3
+1.73%0.00003920
JPY: 18.1
0.00003374
JPY: 15.6
0.00002835
JPY: 13.1
2019/01/290.00003809
JPY: 17.6
-0.00000059
JPY: -0.3
-1.53%0.00004033
JPY: 18.6
0.00003318
JPY: 15.3
0.00002830
JPY: 13.1
2019/01/280.00003868
JPY: 17.9
+0.00000048
JPY: +0.2
+1.26%0.00004118
JPY: 19.0
0.00003265
JPY: 15.1
0.00002823
JPY: 13.0
2019/01/270.00003820
JPY: 17.6
-0.00000410
JPY: -1.9
-9.69%0.00004280
JPY: 19.8
0.00003207
JPY: 14.8
0.00002826
JPY: 13.1
2019/01/260.00004230
JPY: 19.5
-0.00000207
JPY: -1.0
-4.67%0.00004483
JPY: 20.7
0.00003150
JPY: 14.6
0.00002835
JPY: 13.1
2019/01/250.00004437
JPY: 20.5
+0.00000200
JPY: +0.9
+4.72%0.00004812
JPY: 22.2
0.00003073
JPY: 14.2
0.00002840
JPY: 13.1
2019/01/240.00004237
JPY: 19.6
-0.00000440
JPY: -2.0
-9.41%0.00004845
JPY: 22.4
0.00002987
JPY: 13.8
0.00002848
JPY: 13.2
2019/01/230.00004677
JPY: 21.6
-0.00000156
JPY: -0.7
-3.23%0.00004735
JPY: 21.9
0.00002910
JPY: 13.4
0.00002855
JPY: 13.2
2019/01/220.00004833
JPY: 22.3
-0.00001042
JPY: -4.8
-17.74%0.00004367
JPY: 20.2
0.00002815
JPY: 13.0
0.00002854
JPY: 13.2
2019/01/210.00005875
JPY: 27.1
+0.00001272
JPY: +5.9
+27.63%0.00004055
JPY: 18.7
0.00002711
JPY: 12.5
0.00002852
JPY: 13.2
2019/01/200.00004603
JPY: 21.3
+0.00000914
JPY: +4.2
+24.78%0.00003391
JPY: 15.7
0.00002572
JPY: 11.9
0.00002830
JPY: 13.1
2019/01/190.00003689
JPY: 17.0
+0.00000855
JPY: +4.0
+30.17%0.00002965
JPY: 13.7
0.00002485
JPY: 11.5
0.00002823
JPY: 13.0
2019/01/180.00002834
JPY: 13.1
-0.00000442
JPY: -2.0
-13.49%0.00002687
JPY: 12.4
0.00002432
JPY: 11.2
0.00002827
JPY: 13.1
2019/01/170.00003276
JPY: 15.1
+0.00000724
JPY: +3.3
+28.37%0.00002584
JPY: 11.9
0.00002420
JPY: 11.2
0.00002842
JPY: 13.1
2019/01/160.00002552
JPY: 11.8
+0.00000077
JPY: +0.4
+3.11%0.00002393
JPY: 11.1
0.00002385
JPY: 11.0
0.00002852
JPY: 13.2
2019/01/150.00002475
JPY: 11.4
+0.00000175
JPY: +0.8
+7.61%0.00002335
JPY: 10.8
0.00002379
JPY: 11.0
0.00002873
JPY: 13.3
2019/01/140.00002300
JPY: 10.6
-0.00000019
JPY: -0.1
-0.82%0.00002296
JPY: 10.6
0.00002378
JPY: 11.0
0.00002895
JPY: 13.4
2019/01/130.00002319
JPY: 10.7
+0.00000002
JPY: +0.0
+0.09%0.00002314
JPY: 10.7
0.00002382
JPY: 11.0
0.00002919
JPY: 13.5
2019/01/120.00002317
JPY: 10.7
+0.00000052
JPY: +0.2
+2.30%0.00002338
JPY: 10.8
0.00002391
JPY: 11.0
0.00002944
JPY: 13.6
2019/01/110.00002265
JPY: 10.5
-0.00000016
JPY: -0.1
-0.70%0.00002359
JPY: 10.9
0.00002399
JPY: 11.1
0.00002970
JPY: 13.7
2019/01/100.00002281
JPY: 10.5
-0.00000106
JPY: -0.5
-4.44%0.00002412
JPY: 11.1
0.00002409
JPY: 11.1
0.00002994
JPY: 13.8
2019/01/090.00002387
JPY: 11.0
-0.00000051
JPY: -0.2
-2.09%0.00002451
JPY: 11.3
0.00002410
JPY: 11.1
0.00003018
JPY: 13.9
2019/01/080.00002438
JPY: 11.3
+0.00000014
JPY: +0.1
+0.58%0.00002470
JPY: 11.4
0.00002405
JPY: 11.1
0.00003042
JPY: 14.1
2019/01/070.00002424
JPY: 11.2
-0.00000108
JPY: -0.5
-4.27%0.00002467
JPY: 11.4
0.00002400
JPY: 11.1
0.00003064
JPY: 14.2
2019/01/060.00002532
JPY: 11.7
+0.00000058
JPY: +0.3
+2.34%0.00002461
JPY: 11.4
0.00002394
JPY: 11.1
0.00003087
JPY: 14.3
2019/01/050.00002474
JPY: 11.4
-0.00000008
JPY: -0.0
-0.32%0.00002415
JPY: 11.2
0.00002385
JPY: 11.0
0.00003110
JPY: 14.4


期間限定モニター募集キャンペーン中!