仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OAX/BTC  取引所:binance


   終値: 0.00000612
JPY: 5.9
 前日比: -0.00000030 (-4.67%)
 24h取引量: 59.77000000

2020/07/06 17:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,278.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000601 高値:0.00000673
 始値:0.00000642 終値:0.00000612

2020/07/06 17:51:00 更新

OAX/BTC (1日足)


5日平均乖離率:-4.61% 25日平均乖離率:+16.11% 75日平均乖離率:+32.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,278.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000612
JPY: 6.1
-0.00000030
JPY: -0.3
-4.67%0.00000642
JPY: 6.3
0.00000527
JPY: 5.2
0.00000461
JPY: 4.6
2020/07/050.00000642
JPY: 6.4
-0.00000036
JPY: -0.4
-5.31%0.00000637
JPY: 6.3
0.00000522
JPY: 5.2
0.00000459
JPY: 4.5
2020/07/040.00000678
JPY: 6.7
+0.00000031
JPY: +0.3
+4.79%0.00000613
JPY: 6.1
0.00000517
JPY: 5.1
0.00000457
JPY: 4.5
2020/07/030.00000647
JPY: 6.4
+0.00000018
JPY: +0.2
+2.86%0.00000576
JPY: 5.7
0.00000510
JPY: 5.0
0.00000454
JPY: 4.5
2020/07/020.00000629
JPY: 6.2
+0.00000040
JPY: +0.4
+6.79%0.00000543
JPY: 5.4
0.00000505
JPY: 5.0
0.00000452
JPY: 4.5
2020/07/010.00000589
JPY: 5.8
+0.00000069
JPY: +0.7
+13.27%0.00000517
JPY: 5.1
0.00000499
JPY: 4.9
0.00000450
JPY: 4.5
2020/06/300.00000520
JPY: 5.1
+0.00000024
JPY: +0.2
+4.84%0.00000497
JPY: 4.9
0.00000497
JPY: 4.9
0.00000448
JPY: 4.4
2020/06/290.00000496
JPY: 4.9
+0.00000014
JPY: +0.1
+2.90%0.00000493
JPY: 4.9
0.00000497
JPY: 4.9
0.00000448
JPY: 4.4
2020/06/280.00000482
JPY: 4.8
-0.00000017
JPY: -0.2
-3.41%0.00000493
JPY: 4.9
0.00000497
JPY: 4.9
0.00000447
JPY: 4.4
2020/06/270.00000499
JPY: 4.9
+0.00000012
JPY: +0.1
+2.46%0.00000493
JPY: 4.9
0.00000497
JPY: 4.9
0.00000448
JPY: 4.4
2020/06/260.00000487
JPY: 4.8
-0.00000014
JPY: -0.1
-2.79%0.00000491
JPY: 4.9
0.00000494
JPY: 4.9
0.00000447
JPY: 4.4
2020/06/250.00000501
JPY: 5.0
+0.00000007
JPY: +0.1
+1.42%0.00000500
JPY: 4.9
0.00000494
JPY: 4.9
0.00000447
JPY: 4.4
2020/06/240.00000494
JPY: 4.9
+0.00000012
JPY: +0.1
+2.49%0.00000503
JPY: 5.0
0.00000491
JPY: 4.9
0.00000447
JPY: 4.4
2020/06/230.00000482
JPY: 4.8
-0.00000011
JPY: -0.1
-2.23%0.00000505
JPY: 5.0
0.00000490
JPY: 4.8
0.00000446
JPY: 4.4
2020/06/220.00000493
JPY: 4.9
-0.00000035
JPY: -0.3
-6.63%0.00000511
JPY: 5.1
0.00000488
JPY: 4.8
0.00000446
JPY: 4.4
2020/06/210.00000528
JPY: 5.2
+0.00000012
JPY: +0.1
+2.33%0.00000508
JPY: 5.0
0.00000486
JPY: 4.8
0.00000446
JPY: 4.4
2020/06/200.00000516
JPY: 5.1
+0.00000012
JPY: +0.1
+2.38%0.00000498
JPY: 4.9
0.00000481
JPY: 4.8
0.00000445
JPY: 4.4
2020/06/190.00000504
JPY: 5.0
-0.00000008
JPY: -0.1
-1.56%0.00000489
JPY: 4.8
0.00000479
JPY: 4.7
0.00000444
JPY: 4.4
2020/06/180.00000512
JPY: 5.1
+0.00000032
JPY: +0.3
+6.67%0.00000486
JPY: 4.8
0.00000477
JPY: 4.7
0.00000444
JPY: 4.4
2020/06/170.00000480
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000480
JPY: 4.8
0.00000473
JPY: 4.7
0.00000444
JPY: 4.4
2020/06/160.00000480
JPY: 4.7
+0.00000012
JPY: +0.1
+2.56%0.00000477
JPY: 4.7
0.00000469
JPY: 4.6
0.00000444
JPY: 4.4
2020/06/150.00000468
JPY: 4.6
-0.00000020
JPY: -0.2
-4.10%0.00000480
JPY: 4.7
0.00000466
JPY: 4.6
0.00000444
JPY: 4.4
2020/06/140.00000488
JPY: 4.8
+0.00000002
JPY: +0.0
+0.41%0.00000488
JPY: 4.8
0.00000462
JPY: 4.6
0.00000444
JPY: 4.4
2020/06/130.00000486
JPY: 4.8
+0.00000022
JPY: +0.2
+4.74%0.00000489
JPY: 4.8
0.00000457
JPY: 4.5
0.00000445
JPY: 4.4
2020/06/120.00000464
JPY: 4.6
-0.00000030
JPY: -0.3
-6.07%0.00000497
JPY: 4.9
0.00000452
JPY: 4.5
0.00000445
JPY: 4.4
2020/06/110.00000494
JPY: 4.9
-0.00000012
JPY: -0.1
-2.37%0.00000503
JPY: 5.0
0.00000447
JPY: 4.4
0.00000445
JPY: 4.4
2020/06/100.00000506
JPY: 5.0
+0.00000009
JPY: +0.1
+1.81%0.00000508
JPY: 5.0
0.00000441
JPY: 4.4
0.00000445
JPY: 4.4
2020/06/090.00000497
JPY: 4.9
-0.00000027
JPY: -0.3
-5.15%0.00000511
JPY: 5.1
0.00000436
JPY: 4.3
0.00000445
JPY: 4.4
2020/06/080.00000524
JPY: 5.2
+0.00000028
JPY: +0.3
+5.65%0.00000513
JPY: 5.1
0.00000430
JPY: 4.3
0.00000445
JPY: 4.4
2020/06/070.00000496
JPY: 4.9
-0.00000023
JPY: -0.2
-4.43%0.00000503
JPY: 5.0
0.00000423
JPY: 4.2
0.00000445
JPY: 4.4
2020/06/060.00000519
JPY: 5.1
-0.00000001
JPY: -0.0
-0.19%0.00000490
JPY: 4.9
0.00000417
JPY: 4.1
0.00000445
JPY: 4.4
2020/06/050.00000520
JPY: 5.1
+0.00000013
JPY: +0.1
+2.56%0.00000481
JPY: 4.8
0.00000411
JPY: 4.1
0.00000445
JPY: 4.4
2020/06/040.00000507
JPY: 5.0
+0.00000036
JPY: +0.4
+7.64%0.00000467
JPY: 4.6
0.00000405
JPY: 4.0
0.00000444
JPY: 4.4
2020/06/030.00000471
JPY: 4.7
+0.00000036
JPY: +0.4
+8.28%0.00000457
JPY: 4.5
0.00000401
JPY: 4.0
0.00000444
JPY: 4.4
2020/06/020.00000435
JPY: 4.3
-0.00000039
JPY: -0.4
-8.23%0.00000452
JPY: 4.5
0.00000397
JPY: 3.9
0.00000444
JPY: 4.4
2020/06/010.00000474
JPY: 4.7
+0.00000027
JPY: +0.3
+6.04%0.00000449
JPY: 4.4
0.00000394
JPY: 3.9
0.00000444
JPY: 4.4
2020/05/310.00000447
JPY: 4.4
-0.00000009
JPY: -0.1
-1.97%0.00000439
JPY: 4.3
0.00000389
JPY: 3.9
0.00000444
JPY: 4.4
2020/05/300.00000456
JPY: 4.5
+0.00000010
JPY: +0.1
+2.24%0.00000441
JPY: 4.4
0.00000387
JPY: 3.8
0.00000443
JPY: 4.4
2020/05/290.00000446
JPY: 4.4
+0.00000025
JPY: +0.2
+5.94%0.00000439
JPY: 4.3
0.00000386
JPY: 3.8
0.00000443
JPY: 4.4
2020/05/280.00000421
JPY: 4.2
-0.00000004
JPY: -0.0
-0.94%0.00000431
JPY: 4.3
0.00000384
JPY: 3.8
0.00000443
JPY: 4.4
2020/05/270.00000425
JPY: 4.2
-0.00000033
JPY: -0.3
-7.21%0.00000425
JPY: 4.2
0.00000385
JPY: 3.8
0.00000444
JPY: 4.4
2020/05/260.00000458
JPY: 4.5
+0.00000014
JPY: +0.1
+3.15%0.00000419
JPY: 4.1
0.00000385
JPY: 3.8
0.00000444
JPY: 4.4
2020/05/250.00000444
JPY: 4.4
+0.00000036
JPY: +0.4
+8.82%0.00000401
JPY: 4.0
0.00000384
JPY: 3.8
0.00000444
JPY: 4.4
2020/05/240.00000408
JPY: 4.0
+0.00000016
JPY: +0.2
+4.08%0.00000385
JPY: 3.8
0.00000383
JPY: 3.8
0.00000446
JPY: 4.4
2020/05/230.00000392
JPY: 3.9
-0.00000003
JPY: -0.0
-0.76%0.00000376
JPY: 3.7
0.00000384
JPY: 3.8
0.00000447
JPY: 4.4
2020/05/220.00000395
JPY: 3.9
+0.00000028
JPY: +0.3
+7.63%0.00000368
JPY: 3.6
0.00000387
JPY: 3.8
0.00000449
JPY: 4.4
2020/05/210.00000367
JPY: 3.6
+0.00000002
JPY: +0.0
+0.55%0.00000359
JPY: 3.6
0.00000390
JPY: 3.9
0.00000451
JPY: 4.5
2020/05/200.00000365
JPY: 3.6
+0.00000006
JPY: +0.1
+1.67%0.00000358
JPY: 3.5
0.00000395
JPY: 3.9
0.00000454
JPY: 4.5
2020/05/190.00000359
JPY: 3.6
+0.00000004
JPY: +0.0
+1.13%0.00000356
JPY: 3.5
0.00000399
JPY: 4.0
0.00000457
JPY: 4.5
2020/05/180.00000355
JPY: 3.5
+0.00000006
JPY: +0.1
+1.72%0.00000352
JPY: 3.5
0.00000404
JPY: 4.0
0.00000460
JPY: 4.5
2020/05/170.00000349
JPY: 3.5
-0.00000014
JPY: -0.1
-3.86%0.00000354
JPY: 3.5
0.00000408
JPY: 4.0
0.00000463
JPY: 4.6


期間限定モニター募集キャンペーン中!