仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OAX/BTC  取引所:binance


   終値: 0.00000827
JPY: 7.2
 前日比: +0.00000009 (+1.10%)
 24h取引量: 17.47000000

2019/10/22 20:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,069.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000805 高値:0.00000841
 始値:0.00000818 終値:0.00000827

2019/10/22 20:34:00 更新

OAX/BTC (1日足)


5日平均乖離率:-0.72% 25日平均乖離率:-3.11% 75日平均乖離率:+5.48%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,069.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000827
JPY: 7.4
+0.00000009
JPY: +0.1
+1.10%0.00000833
JPY: 7.5
0.00000854
JPY: 7.6
0.00000784
JPY: 7.0
2019/10/210.00000818
JPY: 7.3
-0.00000030
JPY: -0.3
-3.54%0.00000851
JPY: 7.6
0.00000850
JPY: 7.6
0.00000783
JPY: 7.0
2019/10/200.00000848
JPY: 7.6
+0.00000021
JPY: +0.2
+2.54%0.00000843
JPY: 7.6
0.00000846
JPY: 7.6
0.00000782
JPY: 7.0
2019/10/190.00000827
JPY: 7.4
-0.00000018
JPY: -0.2
-2.13%0.00000847
JPY: 7.6
0.00000841
JPY: 7.5
0.00000781
JPY: 7.0
2019/10/180.00000845
JPY: 7.6
-0.00000070
JPY: -0.6
-7.65%0.00000850
JPY: 7.6
0.00000837
JPY: 7.5
0.00000781
JPY: 7.0
2019/10/170.00000915
JPY: 8.2
+0.00000136
JPY: +1.2
+17.46%0.00000848
JPY: 7.6
0.00000835
JPY: 7.5
0.00000782
JPY: 7.0
2019/10/160.00000779
JPY: 7.0
-0.00000090
JPY: -0.8
-10.36%0.00000837
JPY: 7.5
0.00000833
JPY: 7.5
0.00000781
JPY: 7.0
2019/10/150.00000869
JPY: 7.8
+0.00000026
JPY: +0.2
+3.08%0.00000849
JPY: 7.6
0.00000834
JPY: 7.5
0.00000783
JPY: 7.0
2019/10/140.00000843
JPY: 7.6
+0.00000009
JPY: +0.1
+1.08%0.00000843
JPY: 7.6
0.00000830
JPY: 7.4
0.00000785
JPY: 7.0
2019/10/130.00000834
JPY: 7.5
-0.00000026
JPY: -0.2
-3.02%0.00000851
JPY: 7.6
0.00000828
JPY: 7.4
0.00000787
JPY: 7.1
2019/10/120.00000860
JPY: 7.7
+0.00000020
JPY: +0.2
+2.38%0.00000875
JPY: 7.8
0.00000826
JPY: 7.4
0.00000791
JPY: 7.1
2019/10/110.00000840
JPY: 7.5
+0.00000004
JPY: +0.0
+0.48%0.00000892
JPY: 8.0
0.00000822
JPY: 7.4
0.00000795
JPY: 7.1
2019/10/100.00000836
JPY: 7.5
-0.00000051
JPY: -0.5
-5.75%0.00000920
JPY: 8.2
0.00000816
JPY: 7.3
0.00000798
JPY: 7.2
2019/10/090.00000887
JPY: 7.9
-0.00000067
JPY: -0.6
-7.02%0.00000932
JPY: 8.3
0.00000811
JPY: 7.3
0.00000801
JPY: 7.2
2019/10/080.00000954
JPY: 8.5
+0.00000011
JPY: +0.1
+1.17%0.00000928
JPY: 8.3
0.00000803
JPY: 7.2
0.00000804
JPY: 7.2
2019/10/070.00000943
JPY: 8.4
-0.00000036
JPY: -0.3
-3.68%0.00000910
JPY: 8.2
0.00000793
JPY: 7.1
0.00000804
JPY: 7.2
2019/10/060.00000979
JPY: 8.8
+0.00000084
JPY: +0.8
+9.39%0.00000904
JPY: 8.1
0.00000781
JPY: 7.0
0.00000805
JPY: 7.2
2019/10/050.00000895
JPY: 8.0
+0.00000026
JPY: +0.2
+2.99%0.00000871
JPY: 7.8
0.00000771
JPY: 6.9
0.00000805
JPY: 7.2
2019/10/040.00000869
JPY: 7.8
+0.00000007
JPY: +0.1
+0.81%0.00000847
JPY: 7.6
0.00000764
JPY: 6.8
0.00000807
JPY: 7.2
2019/10/030.00000862
JPY: 7.7
-0.00000055
JPY: -0.5
-6.00%0.00000822
JPY: 7.4
0.00000756
JPY: 6.8
0.00000808
JPY: 7.2
2019/10/020.00000917
JPY: 8.2
+0.00000104
JPY: +0.9
+12.79%0.00000802
JPY: 7.2
0.00000749
JPY: 6.7
0.00000808
JPY: 7.2
2019/10/010.00000813
JPY: 7.3
+0.00000039
JPY: +0.3
+5.04%0.00000768
JPY: 6.9
0.00000738
JPY: 6.6
0.00000808
JPY: 7.2
2019/09/300.00000774
JPY: 6.9
+0.00000030
JPY: +0.3
+4.03%0.00000749
JPY: 6.7
0.00000730
JPY: 6.5
0.00000810
JPY: 7.3
2019/09/290.00000744
JPY: 6.7
-0.00000017
JPY: -0.2
-2.23%0.00000735
JPY: 6.6
0.00000727
JPY: 6.5
0.00000812
JPY: 7.3
2019/09/280.00000761
JPY: 6.8
+0.00000011
JPY: +0.1
+1.47%0.00000731
JPY: 6.6
0.00000726
JPY: 6.5
0.00000816
JPY: 7.3
2019/09/270.00000750
JPY: 6.7
+0.00000036
JPY: +0.3
+5.04%0.00000739
JPY: 6.6
0.00000723
JPY: 6.5
0.00000820
JPY: 7.3
2019/09/260.00000714
JPY: 6.4
+0.00000008
JPY: +0.1
+1.13%0.00000762
JPY: 6.8
0.00000724
JPY: 6.5
0.00000825
JPY: 7.4
2019/09/250.00000706
JPY: 6.3
-0.00000020
JPY: -0.2
-2.75%0.00000780
JPY: 7.0
0.00000728
JPY: 6.5
0.00000831
JPY: 7.4
2019/09/240.00000726
JPY: 6.5
-0.00000072
JPY: -0.6
-9.02%0.00000795
JPY: 7.1
0.00000733
JPY: 6.6
0.00000837
JPY: 7.5
2019/09/230.00000798
JPY: 7.2
-0.00000069
JPY: -0.6
-7.96%0.00000806
JPY: 7.2
0.00000737
JPY: 6.6
0.00000842
JPY: 7.5
2019/09/220.00000867
JPY: 7.8
+0.00000066
JPY: +0.6
+8.24%0.00000805
JPY: 7.2
0.00000738
JPY: 6.6
0.00000847
JPY: 7.6
2019/09/210.00000801
JPY: 7.2
+0.00000020
JPY: +0.2
+2.56%0.00000782
JPY: 7.0
0.00000744
JPY: 6.7
0.00000852
JPY: 7.6
2019/09/200.00000781
JPY: 7.0
-0.00000003
JPY: -0.0
-0.38%0.00000763
JPY: 6.8
0.00000745
JPY: 6.7
0.00000860
JPY: 7.7
2019/09/190.00000784
JPY: 7.0
-0.00000009
JPY: -0.1
-1.13%0.00000748
JPY: 6.7
0.00000747
JPY: 6.7
0.00000871
JPY: 7.8
2019/09/180.00000793
JPY: 7.1
+0.00000040
JPY: +0.4
+5.31%0.00000727
JPY: 6.5
0.00000748
JPY: 6.7
0.00000881
JPY: 7.9
2019/09/170.00000753
JPY: 6.7
+0.00000051
JPY: +0.5
+7.27%0.00000708
JPY: 6.3
0.00000747
JPY: 6.7
0.00000889
JPY: 8.0
2019/09/160.00000702
JPY: 6.3
-0.00000006
JPY: -0.1
-0.85%0.00000689
JPY: 6.2
0.00000746
JPY: 6.7
0.00000898
JPY: 8.0
2019/09/150.00000708
JPY: 6.3
+0.00000028
JPY: +0.3
+4.12%0.00000691
JPY: 6.2
0.00000748
JPY: 6.7
0.00000909
JPY: 8.1
2019/09/140.00000680
JPY: 6.1
-0.00000017
JPY: -0.2
-2.44%0.00000696
JPY: 6.2
0.00000749
JPY: 6.7
0.00000921
JPY: 8.3
2019/09/130.00000697
JPY: 6.2
+0.00000041
JPY: +0.4
+6.25%0.00000694
JPY: 6.2
0.00000750
JPY: 6.7
0.00000934
JPY: 8.4
2019/09/120.00000656
JPY: 5.9
-0.00000057
JPY: -0.5
-7.99%0.00000690
JPY: 6.2
0.00000750
JPY: 6.7
0.00000946
JPY: 8.5
2019/09/110.00000713
JPY: 6.4
-0.00000022
JPY: -0.2
-2.99%0.00000690
JPY: 6.2
0.00000752
JPY: 6.7
0.00000958
JPY: 8.6
2019/09/100.00000735
JPY: 6.6
+0.00000064
JPY: +0.6
+9.54%0.00000671
JPY: 6.0
0.00000752
JPY: 6.7
0.00000969
JPY: 8.7
2019/09/090.00000671
JPY: 6.0
-0.00000006
JPY: -0.1
-0.89%0.00000662
JPY: 5.9
0.00000751
JPY: 6.7
0.00000980
JPY: 8.8
2019/09/080.00000677
JPY: 6.1
+0.00000023
JPY: +0.2
+3.52%0.00000673
JPY: 6.0
0.00000754
JPY: 6.8
0.00000993
JPY: 8.9
2019/09/070.00000654
JPY: 5.9
+0.00000037
JPY: +0.3
+6.00%0.00000673
JPY: 6.0
0.00000759
JPY: 6.8
0.00001011
JPY: 9.1
2019/09/060.00000617
JPY: 5.5
-0.00000072
JPY: -0.6
-10.45%0.00000695
JPY: 6.2
0.00000763
JPY: 6.8
0.00001029
JPY: 9.2
2019/09/050.00000689
JPY: 6.2
-0.00000038
JPY: -0.3
-5.23%0.00000734
JPY: 6.6
0.00000769
JPY: 6.9
0.00001050
JPY: 9.4
2019/09/040.00000727
JPY: 6.5
+0.00000050
JPY: +0.4
+7.39%0.00000765
JPY: 6.9
0.00000771
JPY: 6.9
0.00001068
JPY: 9.6
2019/09/030.00000677
JPY: 6.1
-0.00000086
JPY: -0.8
-11.27%0.00000785
JPY: 7.0
0.00000770
JPY: 6.9
0.00001088
JPY: 9.8
2019/09/020.00000763
JPY: 6.8
-0.00000053
JPY: -0.5
-6.50%0.00000812
JPY: 7.3
0.00000776
JPY: 6.9
0.00001112
JPY: 10.0


期間限定モニター募集キャンペーン中!