仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OAX/BTC  取引所:binance


   終値: 0.00002176
JPY: 14.5
 前日比: -0.00000434 (-16.63%)
 24h取引量: 5.88000000

2018/08/14 17:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 674,150.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00002144 高値:0.00002610
 始値:0.00002610 終値:0.00002176

2018/08/14 17:24:00 更新

OAX/BTC (1日足)


5日平均乖離率:-16.35% 25日平均乖離率:-38.16% 75日平均乖離率:-56.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 674,150.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00002176
JPY: 14.7
-0.00000434
JPY: -2.9
-16.63%0.00002601
JPY: 17.5
0.00003519
JPY: 23.7
0.00005041
JPY: 34.0
2018/08/130.00002610
JPY: 17.6
+0.00000005
JPY: +0.0
+0.19%0.00002802
JPY: 18.9
0.00003615
JPY: 24.4
0.00005112
JPY: 34.5
2018/08/120.00002605
JPY: 17.6
-0.00000015
JPY: -0.1
-0.57%0.00002926
JPY: 19.7
0.00003706
JPY: 25.0
0.00005172
JPY: 34.9
2018/08/110.00002620
JPY: 17.7
-0.00000376
JPY: -2.5
-12.55%0.00003097
JPY: 20.9
0.00003813
JPY: 25.7
0.00005228
JPY: 35.2
2018/08/100.00002996
JPY: 20.2
-0.00000182
JPY: -1.2
-5.73%0.00003242
JPY: 21.9
0.00003919
JPY: 26.4
0.00005284
JPY: 35.6
2018/08/090.00003178
JPY: 21.4
-0.00000052
JPY: -0.4
-1.61%0.00003317
JPY: 22.4
0.00004014
JPY: 27.1
0.00005337
JPY: 36.0
2018/08/080.00003230
JPY: 21.8
-0.00000230
JPY: -1.6
-6.65%0.00003323
JPY: 22.4
0.00004093
JPY: 27.6
0.00005390
JPY: 36.3
2018/08/070.00003460
JPY: 23.3
+0.00000114
JPY: +0.8
+3.41%0.00003314
JPY: 22.3
0.00004172
JPY: 28.1
0.00005446
JPY: 36.7
2018/08/060.00003346
JPY: 22.6
-0.00000025
JPY: -0.2
-0.74%0.00003277
JPY: 22.1
0.00004235
JPY: 28.5
0.00005494
JPY: 37.0
2018/08/050.00003371
JPY: 22.7
+0.00000161
JPY: +1.1
+5.02%0.00003321
JPY: 22.4
0.00004304
JPY: 29.0
0.00005550
JPY: 37.4
2018/08/040.00003210
JPY: 21.6
+0.00000028
JPY: +0.2
+0.88%0.00003354
JPY: 22.6
0.00004371
JPY: 29.5
0.00005607
JPY: 37.8
2018/08/030.00003182
JPY: 21.5
-0.00000093
JPY: -0.6
-2.84%0.00003478
JPY: 23.4
0.00004439
JPY: 29.9
0.00005670
JPY: 38.2
2018/08/020.00003275
JPY: 22.1
-0.00000293
JPY: -2.0
-8.21%0.00003630
JPY: 24.5
0.00004539
JPY: 30.6
0.00005733
JPY: 38.6
2018/08/010.00003568
JPY: 24.1
+0.00000033
JPY: +0.2
+0.93%0.00003814
JPY: 25.7
0.00004635
JPY: 31.2
0.00005793
JPY: 39.1
2018/07/310.00003535
JPY: 23.8
-0.00000295
JPY: -2.0
-7.70%0.00003904
JPY: 26.3
0.00004714
JPY: 31.8
0.00005847
JPY: 39.4
2018/07/300.00003830
JPY: 25.8
-0.00000110
JPY: -0.7
-2.79%0.00004007
JPY: 27.0
0.00004807
JPY: 32.4
0.00005909
JPY: 39.8
2018/07/290.00003940
JPY: 26.6
-0.00000255
JPY: -1.7
-6.08%0.00004034
JPY: 27.2
0.00004882
JPY: 32.9
0.00005965
JPY: 40.2
2018/07/280.00004195
JPY: 28.3
+0.00000174
JPY: +1.2
+4.33%0.00004042
JPY: 27.3
0.00004953
JPY: 33.4
0.00006028
JPY: 40.6
2018/07/270.00004021
JPY: 27.1
-0.00000027
JPY: -0.2
-0.67%0.00004096
JPY: 27.6
0.00005001
JPY: 33.7
0.00006079
JPY: 41.0
2018/07/260.00004048
JPY: 27.3
+0.00000082
JPY: +0.6
+2.07%0.00004231
JPY: 28.5
0.00005057
JPY: 34.1
0.00006134
JPY: 41.4
2018/07/250.00003966
JPY: 26.7
-0.00000016
JPY: -0.1
-0.40%0.00004314
JPY: 29.1
0.00005100
JPY: 34.4
0.00006180
JPY: 41.7
2018/07/240.00003982
JPY: 26.8
-0.00000481
JPY: -3.2
-10.78%0.00004438
JPY: 29.9
0.00005144
JPY: 34.7
0.00006225
JPY: 42.0
2018/07/230.00004463
JPY: 30.1
-0.00000231
JPY: -1.6
-4.92%0.00004619
JPY: 31.1
0.00005169
JPY: 34.8
0.00006278
JPY: 42.3
2018/07/220.00004694
JPY: 31.6
+0.00000228
JPY: +1.5
+5.11%0.00004782
JPY: 32.2
0.00005185
JPY: 35.0
0.00006326
JPY: 42.6
2018/07/210.00004466
JPY: 30.1
-0.00000120
JPY: -0.8
-2.62%0.00004897
JPY: 33.0
0.00005191
JPY: 35.0
0.00006374
JPY: 43.0
2018/07/200.00004586
JPY: 30.9
-0.00000301
JPY: -2.0
-6.16%0.00005076
JPY: 34.2
0.00005211
JPY: 35.1
0.00006423
JPY: 43.3
2018/07/190.00004887
JPY: 32.9
-0.00000390
JPY: -2.6
-7.39%0.00005189
JPY: 35.0
0.00005232
JPY: 35.3
0.00006479
JPY: 43.7
2018/07/180.00005277
JPY: 35.6
+0.00000006
JPY: +0.0
+0.11%0.00005257
JPY: 35.4
0.00005239
JPY: 35.3
0.00006530
JPY: 44.0
2018/07/170.00005271
JPY: 35.5
-0.00000087
JPY: -0.6
-1.62%0.00005204
JPY: 35.1
0.00005249
JPY: 35.4
0.00006579
JPY: 44.4
2018/07/160.00005358
JPY: 36.1
+0.00000204
JPY: +1.4
+3.96%0.00005166
JPY: 34.8
0.00005262
JPY: 35.5
0.00006634
JPY: 44.7
2018/07/150.00005154
JPY: 34.7
-0.00000071
JPY: -0.5
-1.36%0.00005103
JPY: 34.4
0.00005272
JPY: 35.5
0.00006693
JPY: 45.1
2018/07/140.00005225
JPY: 35.2
+0.00000211
JPY: +1.4
+4.21%0.00005057
JPY: 34.1
0.00005306
JPY: 35.8
0.00006752
JPY: 45.5
2018/07/130.00005014
JPY: 33.8
-0.00000064
JPY: -0.4
-1.26%0.00005145
JPY: 34.7
0.00005334
JPY: 36.0
0.00006816
JPY: 45.9
2018/07/120.00005078
JPY: 34.2
+0.00000033
JPY: +0.2
+0.65%0.00005278
JPY: 35.6
0.00005364
JPY: 36.2
0.00006875
JPY: 46.3
2018/07/110.00005045
JPY: 34.0
+0.00000122
JPY: +0.8
+2.48%0.00005372
JPY: 36.2
0.00005393
JPY: 36.4
0.00006919
JPY: 46.6
2018/07/100.00004923
JPY: 33.2
-0.00000743
JPY: -5.0
-13.11%0.00005533
JPY: 37.3
0.00005428
JPY: 36.6
0.00006963
JPY: 46.9
2018/07/090.00005666
JPY: 38.2
-0.00000014
JPY: -0.1
-0.25%0.00005694
JPY: 38.4
0.00005463
JPY: 36.8
0.00007007
JPY: 47.2
2018/07/080.00005680
JPY: 38.3
+0.00000133
JPY: +0.9
+2.40%0.00005701
JPY: 38.4
0.00005463
JPY: 36.8
0.00007033
JPY: 47.4
2018/07/070.00005547
JPY: 37.4
-0.00000303
JPY: -2.0
-5.18%0.00005642
JPY: 38.0
0.00005472
JPY: 36.9
0.00007069
JPY: 47.7
2018/07/060.00005850
JPY: 39.4
+0.00000124
JPY: +0.8
+2.17%0.00005621
JPY: 37.9
0.00005494
JPY: 37.0
0.00007104
JPY: 47.9
2018/07/050.00005726
JPY: 38.6
+0.00000026
JPY: +0.2
+0.46%0.00005473
JPY: 36.9
0.00005518
JPY: 37.2
0.00007130
JPY: 48.1
2018/07/040.00005700
JPY: 38.4
+0.00000314
JPY: +2.1
+5.83%0.00005343
JPY: 36.0
0.00005555
JPY: 37.4
0.00007156
JPY: 48.2
2018/07/030.00005386
JPY: 36.3
-0.00000055
JPY: -0.4
-1.01%0.00005124
JPY: 34.5
0.00005610
JPY: 37.8
0.00007186
JPY: 48.4
2018/07/020.00005441
JPY: 36.7
+0.00000331
JPY: +2.2
+6.48%0.00005020
JPY: 33.8
0.00005675
JPY: 38.3
0.00007222
JPY: 48.7
2018/07/010.00005110
JPY: 34.4
+0.00000034
JPY: +0.2
+0.67%0.00004898
JPY: 33.0
0.00005769
JPY: 38.9
0.00007252
JPY: 48.9
2018/06/300.00005076
JPY: 34.2
+0.00000468
JPY: +3.2
+10.16%0.00004869
JPY: 32.8
0.00005863
JPY: 39.5
0.00007285
JPY: 49.1
2018/06/290.00004608
JPY: 31.1
-0.00000257
JPY: -1.7
-5.28%0.00004878
JPY: 32.9
0.00005943
JPY: 40.1
0.00007316
JPY: 49.3
2018/06/280.00004865
JPY: 32.8
+0.00000036
JPY: +0.2
+0.75%0.00004967
JPY: 33.5
0.00006054
JPY: 40.8
0.00007359
JPY: 49.6
2018/06/270.00004829
JPY: 32.6
-0.00000138
JPY: -0.9
-2.78%0.00005101
JPY: 34.4
0.00006169
JPY: 41.6
0.00007392
JPY: 49.8
2018/06/260.00004967
JPY: 33.5
-0.00000153
JPY: -1.0
-2.99%0.00005256
JPY: 35.4
0.00006285
JPY: 42.4
0.00007427
JPY: 50.1
2018/06/250.00005120
JPY: 34.5
+0.00000067
JPY: +0.5
+1.33%0.00005380
JPY: 36.3
0.00006394
JPY: 43.1
0.00007458
JPY: 50.3


スポンサーリンク