仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OAX/BTC  取引所:binance


   終値: 0.00000604
JPY: 6.4
 前日比: -0.00000061 (-9.17%)
 24h取引量: 14.98000000

2020/02/20 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,065,471.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000604 高値:0.00000667
 始値:0.00000661 終値:0.00000604

2020/02/20 13:52:00 更新

OAX/BTC (1日足)


5日平均乖離率:-9.23% 25日平均乖離率:+0.85% 75日平均乖離率:-6.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,065,471.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000604
JPY: 6.4
-0.00000061
JPY: -0.6
-9.17%0.00000665
JPY: 7.1
0.00000599
JPY: 6.4
0.00000645
JPY: 6.9
2020/02/190.00000665
JPY: 7.1
+0.00000005
JPY: +0.1
+0.76%0.00000691
JPY: 7.4
0.00000597
JPY: 6.4
0.00000648
JPY: 6.9
2020/02/180.00000660
JPY: 7.0
+0.00000014
JPY: +0.1
+2.17%0.00000707
JPY: 7.5
0.00000592
JPY: 6.3
0.00000651
JPY: 6.9
2020/02/170.00000646
JPY: 6.9
-0.00000106
JPY: -1.1
-14.10%0.00000712
JPY: 7.6
0.00000588
JPY: 6.3
0.00000653
JPY: 7.0
2020/02/160.00000752
JPY: 8.0
+0.00000018
JPY: +0.2
+2.45%0.00000719
JPY: 7.7
0.00000584
JPY: 6.2
0.00000655
JPY: 7.0
2020/02/150.00000734
JPY: 7.8
-0.00000007
JPY: -0.1
-0.94%0.00000695
JPY: 7.4
0.00000577
JPY: 6.1
0.00000657
JPY: 7.0
2020/02/140.00000741
JPY: 7.9
+0.00000053
JPY: +0.6
+7.70%0.00000668
JPY: 7.1
0.00000570
JPY: 6.1
0.00000658
JPY: 7.0
2020/02/130.00000688
JPY: 7.3
+0.00000010
JPY: +0.1
+1.47%0.00000636
JPY: 6.8
0.00000562
JPY: 6.0
0.00000660
JPY: 7.0
2020/02/120.00000678
JPY: 7.2
+0.00000046
JPY: +0.5
+7.28%0.00000621
JPY: 6.6
0.00000557
JPY: 5.9
0.00000661
JPY: 7.0
2020/02/110.00000632
JPY: 6.7
+0.00000032
JPY: +0.3
+5.33%0.00000601
JPY: 6.4
0.00000552
JPY: 5.9
0.00000663
JPY: 7.1
2020/02/100.00000600
JPY: 6.4
+0.00000019
JPY: +0.2
+3.27%0.00000582
JPY: 6.2
0.00000549
JPY: 5.9
0.00000666
JPY: 7.1
2020/02/090.00000581
JPY: 6.2
-0.00000033
JPY: -0.4
-5.37%0.00000570
JPY: 6.1
0.00000548
JPY: 5.8
0.00000669
JPY: 7.1
2020/02/080.00000614
JPY: 6.5
+0.00000034
JPY: +0.4
+5.86%0.00000565
JPY: 6.0
0.00000548
JPY: 5.8
0.00000672
JPY: 7.2
2020/02/070.00000580
JPY: 6.2
+0.00000045
JPY: +0.5
+8.41%0.00000550
JPY: 5.9
0.00000546
JPY: 5.8
0.00000674
JPY: 7.2
2020/02/060.00000535
JPY: 5.7
-0.00000004
JPY: -0.0
-0.74%0.00000539
JPY: 5.7
0.00000548
JPY: 5.8
0.00000677
JPY: 7.2
2020/02/050.00000539
JPY: 5.7
-0.00000019
JPY: -0.2
-3.41%0.00000536
JPY: 5.7
0.00000551
JPY: 5.9
0.00000680
JPY: 7.2
2020/02/040.00000558
JPY: 5.9
+0.00000018
JPY: +0.2
+3.33%0.00000529
JPY: 5.6
0.00000555
JPY: 5.9
0.00000683
JPY: 7.3
2020/02/030.00000540
JPY: 5.8
+0.00000018
JPY: +0.2
+3.45%0.00000521
JPY: 5.6
0.00000557
JPY: 5.9
0.00000686
JPY: 7.3
2020/02/020.00000522
JPY: 5.6
+0.00000001
JPY: +0.0
+0.19%0.00000515
JPY: 5.5
0.00000561
JPY: 6.0
0.00000690
JPY: 7.4
2020/02/010.00000521
JPY: 5.6
+0.00000015
JPY: +0.2
+2.96%0.00000514
JPY: 5.5
0.00000565
JPY: 6.0
0.00000694
JPY: 7.4
2020/01/310.00000506
JPY: 5.4
-0.00000010
JPY: -0.1
-1.94%0.00000516
JPY: 5.5
0.00000571
JPY: 6.1
0.00000698
JPY: 7.4
2020/01/300.00000516
JPY: 5.5
+0.00000008
JPY: +0.1
+1.57%0.00000525
JPY: 5.6
0.00000579
JPY: 6.2
0.00000702
JPY: 7.5
2020/01/290.00000508
JPY: 5.4
-0.00000010
JPY: -0.1
-1.93%0.00000532
JPY: 5.7
0.00000587
JPY: 6.3
0.00000706
JPY: 7.5
2020/01/280.00000518
JPY: 5.5
-0.00000016
JPY: -0.2
-3.00%0.00000540
JPY: 5.7
0.00000595
JPY: 6.3
0.00000710
JPY: 7.6
2020/01/270.00000534
JPY: 5.7
-0.00000017
JPY: -0.2
-3.09%0.00000546
JPY: 5.8
0.00000602
JPY: 6.4
0.00000714
JPY: 7.6
2020/01/260.00000551
JPY: 5.9
+0.00000001
JPY: +0.0
+0.18%0.00000555
JPY: 5.9
0.00000609
JPY: 6.5
0.00000718
JPY: 7.6
2020/01/250.00000550
JPY: 5.9
+0.00000005
JPY: +0.1
+0.92%0.00000557
JPY: 5.9
0.00000615
JPY: 6.6
0.00000721
JPY: 7.7
2020/01/240.00000545
JPY: 5.8
-0.00000005
JPY: -0.1
-0.91%0.00000557
JPY: 5.9
0.00000620
JPY: 6.6
0.00000725
JPY: 7.7
2020/01/230.00000550
JPY: 5.9
-0.00000029
JPY: -0.3
-5.01%0.00000558
JPY: 5.9
0.00000626
JPY: 6.7
0.00000728
JPY: 7.8
2020/01/220.00000579
JPY: 6.2
+0.00000019
JPY: +0.2
+3.39%0.00000562
JPY: 6.0
0.00000632
JPY: 6.7
0.00000732
JPY: 7.8
2020/01/210.00000560
JPY: 6.0
+0.00000008
JPY: +0.1
+1.45%0.00000557
JPY: 5.9
0.00000636
JPY: 6.8
0.00000735
JPY: 7.8
2020/01/200.00000552
JPY: 5.9
+0.00000004
JPY: +0.0
+0.73%0.00000560
JPY: 6.0
0.00000640
JPY: 6.8
0.00000738
JPY: 7.9
2020/01/190.00000548
JPY: 5.8
-0.00000024
JPY: -0.3
-4.20%0.00000565
JPY: 6.0
0.00000645
JPY: 6.9
0.00000741
JPY: 7.9
2020/01/180.00000572
JPY: 6.1
+0.00000018
JPY: +0.2
+3.25%0.00000567
JPY: 6.0
0.00000651
JPY: 6.9
0.00000745
JPY: 7.9
2020/01/170.00000554
JPY: 5.9
-0.00000018
JPY: -0.2
-3.15%0.00000577
JPY: 6.1
0.00000655
JPY: 7.0
0.00000748
JPY: 8.0
2020/01/160.00000572
JPY: 6.1
-0.00000009
JPY: -0.1
-1.55%0.00000591
JPY: 6.3
0.00000660
JPY: 7.0
0.00000752
JPY: 8.0
2020/01/150.00000581
JPY: 6.2
+0.00000023
JPY: +0.2
+4.12%0.00000603
JPY: 6.4
0.00000667
JPY: 7.1
0.00000756
JPY: 8.1
2020/01/140.00000558
JPY: 5.9
-0.00000061
JPY: -0.6
-9.85%0.00000611
JPY: 6.5
0.00000672
JPY: 7.2
0.00000759
JPY: 8.1
2020/01/130.00000619
JPY: 6.6
-0.00000005
JPY: -0.1
-0.80%0.00000628
JPY: 6.7
0.00000678
JPY: 7.2
0.00000762
JPY: 8.1
2020/01/120.00000624
JPY: 6.6
-0.00000010
JPY: -0.1
-1.58%0.00000627
JPY: 6.7
0.00000680
JPY: 7.3
0.00000764
JPY: 8.1
2020/01/110.00000634
JPY: 6.8
+0.00000015
JPY: +0.2
+2.42%0.00000637
JPY: 6.8
0.00000683
JPY: 7.3
0.00000767
JPY: 8.2
2020/01/100.00000619
JPY: 6.6
-0.00000025
JPY: -0.3
-3.88%0.00000650
JPY: 6.9
0.00000686
JPY: 7.3
0.00000769
JPY: 8.2
2020/01/090.00000644
JPY: 6.9
+0.00000030
JPY: +0.3
+4.89%0.00000670
JPY: 7.1
0.00000692
JPY: 7.4
0.00000770
JPY: 8.2
2020/01/080.00000614
JPY: 6.5
-0.00000059
JPY: -0.6
-8.77%0.00000682
JPY: 7.3
0.00000697
JPY: 7.4
0.00000771
JPY: 8.2
2020/01/070.00000673
JPY: 7.2
-0.00000027
JPY: -0.3
-3.86%0.00000700
JPY: 7.5
0.00000703
JPY: 7.5
0.00000774
JPY: 8.2
2020/01/060.00000700
JPY: 7.5
-0.00000019
JPY: -0.2
-2.64%0.00000705
JPY: 7.5
0.00000706
JPY: 7.5
0.00000776
JPY: 8.3
2020/01/050.00000719
JPY: 7.7
+0.00000014
JPY: +0.1
+1.99%0.00000704
JPY: 7.5
0.00000709
JPY: 7.6
0.00000778
JPY: 8.3
2020/01/040.00000705
JPY: 7.5
+0.00000004
JPY: +0.0
+0.57%0.00000698
JPY: 7.4
0.00000712
JPY: 7.6
0.00000779
JPY: 8.3
2020/01/030.00000701
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000695
JPY: 7.4
0.00000716
JPY: 7.6
0.00000781
JPY: 8.3
2020/01/020.00000701
JPY: 7.5
+0.00000006
JPY: +0.1
+0.86%0.00000693
JPY: 7.4
0.00000722
JPY: 7.7
0.00000783
JPY: 8.3
2020/01/010.00000695
JPY: 7.4
+0.00000005
JPY: +0.1
+0.72%0.00000691
JPY: 7.4
0.00000728
JPY: 7.8
0.00000785
JPY: 8.4


期間限定モニター募集キャンペーン中!