TOP　|　サイトマップ

OAX/BTC 　取引所：binance

終値：	0.00000604 JPY: 6.4	前日比：		-0.00000061 (-9.17%)
24h取引量：	14.98000000

2020/02/20 13:52:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,065,471.00 より円換算した値です。

OAX/BTC (1分足)

安値：	0.00000604	高値：	0.00000667
始値：	0.00000661	終値：	0.00000604

2020/02/20 13:52:00 更新

OAX/BTC (1日足)

5日平均乖離率：

-9.23%

　25日平均乖離率：

+0.85%

　75日平均乖離率：

-6.40%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,065,471.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00000604 JPY: 6.4	-0.00000061 JPY: -0.6	-9.17%	0.00000665 JPY: 7.1	0.00000599 JPY: 6.4	0.00000645 JPY: 6.9
2020/02/19	0.00000665 JPY: 7.1	+0.00000005 JPY: +0.1	+0.76%	0.00000691 JPY: 7.4	0.00000597 JPY: 6.4	0.00000648 JPY: 6.9
2020/02/18	0.00000660 JPY: 7.0	+0.00000014 JPY: +0.1	+2.17%	0.00000707 JPY: 7.5	0.00000592 JPY: 6.3	0.00000651 JPY: 6.9
2020/02/17	0.00000646 JPY: 6.9	-0.00000106 JPY: -1.1	-14.10%	0.00000712 JPY: 7.6	0.00000588 JPY: 6.3	0.00000653 JPY: 7.0
2020/02/16	0.00000752 JPY: 8.0	+0.00000018 JPY: +0.2	+2.45%	0.00000719 JPY: 7.7	0.00000584 JPY: 6.2	0.00000655 JPY: 7.0
2020/02/15	0.00000734 JPY: 7.8	-0.00000007 JPY: -0.1	-0.94%	0.00000695 JPY: 7.4	0.00000577 JPY: 6.1	0.00000657 JPY: 7.0
2020/02/14	0.00000741 JPY: 7.9	+0.00000053 JPY: +0.6	+7.70%	0.00000668 JPY: 7.1	0.00000570 JPY: 6.1	0.00000658 JPY: 7.0
2020/02/13	0.00000688 JPY: 7.3	+0.00000010 JPY: +0.1	+1.47%	0.00000636 JPY: 6.8	0.00000562 JPY: 6.0	0.00000660 JPY: 7.0
2020/02/12	0.00000678 JPY: 7.2	+0.00000046 JPY: +0.5	+7.28%	0.00000621 JPY: 6.6	0.00000557 JPY: 5.9	0.00000661 JPY: 7.0
2020/02/11	0.00000632 JPY: 6.7	+0.00000032 JPY: +0.3	+5.33%	0.00000601 JPY: 6.4	0.00000552 JPY: 5.9	0.00000663 JPY: 7.1
2020/02/10	0.00000600 JPY: 6.4	+0.00000019 JPY: +0.2	+3.27%	0.00000582 JPY: 6.2	0.00000549 JPY: 5.9	0.00000666 JPY: 7.1
2020/02/09	0.00000581 JPY: 6.2	-0.00000033 JPY: -0.4	-5.37%	0.00000570 JPY: 6.1	0.00000548 JPY: 5.8	0.00000669 JPY: 7.1
2020/02/08	0.00000614 JPY: 6.5	+0.00000034 JPY: +0.4	+5.86%	0.00000565 JPY: 6.0	0.00000548 JPY: 5.8	0.00000672 JPY: 7.2
2020/02/07	0.00000580 JPY: 6.2	+0.00000045 JPY: +0.5	+8.41%	0.00000550 JPY: 5.9	0.00000546 JPY: 5.8	0.00000674 JPY: 7.2
2020/02/06	0.00000535 JPY: 5.7	-0.00000004 JPY: -0.0	-0.74%	0.00000539 JPY: 5.7	0.00000548 JPY: 5.8	0.00000677 JPY: 7.2
2020/02/05	0.00000539 JPY: 5.7	-0.00000019 JPY: -0.2	-3.41%	0.00000536 JPY: 5.7	0.00000551 JPY: 5.9	0.00000680 JPY: 7.2
2020/02/04	0.00000558 JPY: 5.9	+0.00000018 JPY: +0.2	+3.33%	0.00000529 JPY: 5.6	0.00000555 JPY: 5.9	0.00000683 JPY: 7.3
2020/02/03	0.00000540 JPY: 5.8	+0.00000018 JPY: +0.2	+3.45%	0.00000521 JPY: 5.6	0.00000557 JPY: 5.9	0.00000686 JPY: 7.3
2020/02/02	0.00000522 JPY: 5.6	+0.00000001 JPY: +0.0	+0.19%	0.00000515 JPY: 5.5	0.00000561 JPY: 6.0	0.00000690 JPY: 7.4
2020/02/01	0.00000521 JPY: 5.6	+0.00000015 JPY: +0.2	+2.96%	0.00000514 JPY: 5.5	0.00000565 JPY: 6.0	0.00000694 JPY: 7.4
2020/01/31	0.00000506 JPY: 5.4	-0.00000010 JPY: -0.1	-1.94%	0.00000516 JPY: 5.5	0.00000571 JPY: 6.1	0.00000698 JPY: 7.4
2020/01/30	0.00000516 JPY: 5.5	+0.00000008 JPY: +0.1	+1.57%	0.00000525 JPY: 5.6	0.00000579 JPY: 6.2	0.00000702 JPY: 7.5
2020/01/29	0.00000508 JPY: 5.4	-0.00000010 JPY: -0.1	-1.93%	0.00000532 JPY: 5.7	0.00000587 JPY: 6.3	0.00000706 JPY: 7.5
2020/01/28	0.00000518 JPY: 5.5	-0.00000016 JPY: -0.2	-3.00%	0.00000540 JPY: 5.7	0.00000595 JPY: 6.3	0.00000710 JPY: 7.6
2020/01/27	0.00000534 JPY: 5.7	-0.00000017 JPY: -0.2	-3.09%	0.00000546 JPY: 5.8	0.00000602 JPY: 6.4	0.00000714 JPY: 7.6
2020/01/26	0.00000551 JPY: 5.9	+0.00000001 JPY: +0.0	+0.18%	0.00000555 JPY: 5.9	0.00000609 JPY: 6.5	0.00000718 JPY: 7.6
2020/01/25	0.00000550 JPY: 5.9	+0.00000005 JPY: +0.1	+0.92%	0.00000557 JPY: 5.9	0.00000615 JPY: 6.6	0.00000721 JPY: 7.7
2020/01/24	0.00000545 JPY: 5.8	-0.00000005 JPY: -0.1	-0.91%	0.00000557 JPY: 5.9	0.00000620 JPY: 6.6	0.00000725 JPY: 7.7
2020/01/23	0.00000550 JPY: 5.9	-0.00000029 JPY: -0.3	-5.01%	0.00000558 JPY: 5.9	0.00000626 JPY: 6.7	0.00000728 JPY: 7.8
2020/01/22	0.00000579 JPY: 6.2	+0.00000019 JPY: +0.2	+3.39%	0.00000562 JPY: 6.0	0.00000632 JPY: 6.7	0.00000732 JPY: 7.8
2020/01/21	0.00000560 JPY: 6.0	+0.00000008 JPY: +0.1	+1.45%	0.00000557 JPY: 5.9	0.00000636 JPY: 6.8	0.00000735 JPY: 7.8
2020/01/20	0.00000552 JPY: 5.9	+0.00000004 JPY: +0.0	+0.73%	0.00000560 JPY: 6.0	0.00000640 JPY: 6.8	0.00000738 JPY: 7.9
2020/01/19	0.00000548 JPY: 5.8	-0.00000024 JPY: -0.3	-4.20%	0.00000565 JPY: 6.0	0.00000645 JPY: 6.9	0.00000741 JPY: 7.9
2020/01/18	0.00000572 JPY: 6.1	+0.00000018 JPY: +0.2	+3.25%	0.00000567 JPY: 6.0	0.00000651 JPY: 6.9	0.00000745 JPY: 7.9
2020/01/17	0.00000554 JPY: 5.9	-0.00000018 JPY: -0.2	-3.15%	0.00000577 JPY: 6.1	0.00000655 JPY: 7.0	0.00000748 JPY: 8.0
2020/01/16	0.00000572 JPY: 6.1	-0.00000009 JPY: -0.1	-1.55%	0.00000591 JPY: 6.3	0.00000660 JPY: 7.0	0.00000752 JPY: 8.0
2020/01/15	0.00000581 JPY: 6.2	+0.00000023 JPY: +0.2	+4.12%	0.00000603 JPY: 6.4	0.00000667 JPY: 7.1	0.00000756 JPY: 8.1
2020/01/14	0.00000558 JPY: 5.9	-0.00000061 JPY: -0.6	-9.85%	0.00000611 JPY: 6.5	0.00000672 JPY: 7.2	0.00000759 JPY: 8.1
2020/01/13	0.00000619 JPY: 6.6	-0.00000005 JPY: -0.1	-0.80%	0.00000628 JPY: 6.7	0.00000678 JPY: 7.2	0.00000762 JPY: 8.1
2020/01/12	0.00000624 JPY: 6.6	-0.00000010 JPY: -0.1	-1.58%	0.00000627 JPY: 6.7	0.00000680 JPY: 7.3	0.00000764 JPY: 8.1
2020/01/11	0.00000634 JPY: 6.8	+0.00000015 JPY: +0.2	+2.42%	0.00000637 JPY: 6.8	0.00000683 JPY: 7.3	0.00000767 JPY: 8.2
2020/01/10	0.00000619 JPY: 6.6	-0.00000025 JPY: -0.3	-3.88%	0.00000650 JPY: 6.9	0.00000686 JPY: 7.3	0.00000769 JPY: 8.2
2020/01/09	0.00000644 JPY: 6.9	+0.00000030 JPY: +0.3	+4.89%	0.00000670 JPY: 7.1	0.00000692 JPY: 7.4	0.00000770 JPY: 8.2
2020/01/08	0.00000614 JPY: 6.5	-0.00000059 JPY: -0.6	-8.77%	0.00000682 JPY: 7.3	0.00000697 JPY: 7.4	0.00000771 JPY: 8.2
2020/01/07	0.00000673 JPY: 7.2	-0.00000027 JPY: -0.3	-3.86%	0.00000700 JPY: 7.5	0.00000703 JPY: 7.5	0.00000774 JPY: 8.2
2020/01/06	0.00000700 JPY: 7.5	-0.00000019 JPY: -0.2	-2.64%	0.00000705 JPY: 7.5	0.00000706 JPY: 7.5	0.00000776 JPY: 8.3
2020/01/05	0.00000719 JPY: 7.7	+0.00000014 JPY: +0.1	+1.99%	0.00000704 JPY: 7.5	0.00000709 JPY: 7.6	0.00000778 JPY: 8.3
2020/01/04	0.00000705 JPY: 7.5	+0.00000004 JPY: +0.0	+0.57%	0.00000698 JPY: 7.4	0.00000712 JPY: 7.6	0.00000779 JPY: 8.3
2020/01/03	0.00000701 JPY: 7.5	0.00000000 JPY: 0.0	0.00%	0.00000695 JPY: 7.4	0.00000716 JPY: 7.6	0.00000781 JPY: 8.3
2020/01/02	0.00000701 JPY: 7.5	+0.00000006 JPY: +0.1	+0.86%	0.00000693 JPY: 7.4	0.00000722 JPY: 7.7	0.00000783 JPY: 8.3
2020/01/01	0.00000695 JPY: 7.4	+0.00000005 JPY: +0.1	+0.72%	0.00000691 JPY: 7.4	0.00000728 JPY: 7.8	0.00000785 JPY: 8.4