仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OAX/BTC  取引所:binance


   終値: 0.00003622
JPY: 25.7
 前日比: +0.00000070 (+1.97%)
 24h取引量: 55.04000000

2018/10/17 08:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,604.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00003544 高値:0.00003744
 始値:0.00003552 終値:0.00003622

2018/10/17 08:08:00 更新

OAX/BTC (1日足)


5日平均乖離率:-0.78% 25日平均乖離率:+13.47% 75日平均乖離率:+31.05%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,604.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00003622
JPY: 26.3
+0.00000070
JPY: +0.5
+1.97%0.00003650
JPY: 26.5
0.00003192
JPY: 23.2
0.00002764
JPY: 20.1
2018/10/160.00003552
JPY: 25.8
+0.00000133
JPY: +1.0
+3.89%0.00003733
JPY: 27.1
0.00003154
JPY: 22.9
0.00002758
JPY: 20.0
2018/10/150.00003419
JPY: 24.8
-0.00000367
JPY: -2.7
-9.69%0.00003940
JPY: 28.6
0.00003123
JPY: 22.7
0.00002754
JPY: 20.0
2018/10/140.00003786
JPY: 27.5
-0.00000087
JPY: -0.6
-2.25%0.00003950
JPY: 28.7
0.00003098
JPY: 22.5
0.00002756
JPY: 20.0
2018/10/130.00003873
JPY: 28.1
-0.00000160
JPY: -1.2
-3.97%0.00003826
JPY: 27.8
0.00003070
JPY: 22.3
0.00002753
JPY: 20.0
2018/10/120.00004033
JPY: 29.3
-0.00000558
JPY: -4.0
-12.15%0.00003720
JPY: 27.0
0.00003010
JPY: 21.8
0.00002752
JPY: 20.0
2018/10/110.00004591
JPY: 33.3
+0.00001122
JPY: +8.1
+32.34%0.00003541
JPY: 25.7
0.00002948
JPY: 21.4
0.00002751
JPY: 20.0
2018/10/100.00003469
JPY: 25.2
+0.00000303
JPY: +2.2
+9.57%0.00003210
JPY: 23.3
0.00002855
JPY: 20.7
0.00002746
JPY: 19.9
2018/10/090.00003166
JPY: 23.0
-0.00000177
JPY: -1.3
-5.29%0.00003092
JPY: 22.4
0.00002809
JPY: 20.4
0.00002753
JPY: 20.0
2018/10/080.00003343
JPY: 24.3
+0.00000205
JPY: +1.5
+6.53%0.00003043
JPY: 22.1
0.00002770
JPY: 20.1
0.00002765
JPY: 20.1
2018/10/070.00003138
JPY: 22.8
+0.00000202
JPY: +1.5
+6.88%0.00002919
JPY: 21.2
0.00002722
JPY: 19.8
0.00002773
JPY: 20.1
2018/10/060.00002936
JPY: 21.3
+0.00000057
JPY: +0.4
+1.98%0.00002854
JPY: 20.7
0.00002677
JPY: 19.4
0.00002785
JPY: 20.2
2018/10/050.00002879
JPY: 20.9
-0.00000042
JPY: -0.3
-1.44%0.00002838
JPY: 20.6
0.00002648
JPY: 19.2
0.00002805
JPY: 20.4
2018/10/040.00002921
JPY: 21.2
+0.00000200
JPY: +1.5
+7.35%0.00002837
JPY: 20.6
0.00002618
JPY: 19.0
0.00002829
JPY: 20.5
2018/10/030.00002721
JPY: 19.7
-0.00000093
JPY: -0.7
-3.30%0.00002830
JPY: 20.5
0.00002585
JPY: 18.8
0.00002850
JPY: 20.7
2018/10/020.00002814
JPY: 20.4
-0.00000043
JPY: -0.3
-1.51%0.00002872
JPY: 20.8
0.00002567
JPY: 18.6
0.00002875
JPY: 20.9
2018/10/010.00002857
JPY: 20.7
-0.00000017
JPY: -0.1
-0.59%0.00002922
JPY: 21.2
0.00002545
JPY: 18.5
0.00002902
JPY: 21.1
2018/09/300.00002874
JPY: 20.9
-0.00000012
JPY: -0.1
-0.42%0.00002919
JPY: 21.2
0.00002525
JPY: 18.3
0.00002935
JPY: 21.3
2018/09/290.00002886
JPY: 20.9
-0.00000044
JPY: -0.3
-1.50%0.00002904
JPY: 21.1
0.00002505
JPY: 18.2
0.00002966
JPY: 21.5
2018/09/280.00002930
JPY: 21.3
-0.00000134
JPY: -1.0
-4.37%0.00002847
JPY: 20.7
0.00002496
JPY: 18.1
0.00002999
JPY: 21.8
2018/09/270.00003064
JPY: 22.2
+0.00000224
JPY: +1.6
+7.89%0.00002798
JPY: 20.3
0.00002483
JPY: 18.0
0.00003029
JPY: 22.0
2018/09/260.00002840
JPY: 20.6
+0.00000040
JPY: +0.3
+1.43%0.00002718
JPY: 19.7
0.00002459
JPY: 17.8
0.00003058
JPY: 22.2
2018/09/250.00002800
JPY: 20.3
+0.00000200
JPY: +1.5
+7.69%0.00002706
JPY: 19.6
0.00002448
JPY: 17.8
0.00003087
JPY: 22.4
2018/09/240.00002600
JPY: 18.9
-0.00000087
JPY: -0.6
-3.24%0.00002704
JPY: 19.6
0.00002433
JPY: 17.7
0.00003117
JPY: 22.6
2018/09/230.00002687
JPY: 19.5
+0.00000025
JPY: +0.2
+0.94%0.00002801
JPY: 20.3
0.00002422
JPY: 17.6
0.00003150
JPY: 22.9
2018/09/220.00002662
JPY: 19.3
-0.00000120
JPY: -0.9
-4.31%0.00002739
JPY: 19.9
0.00002414
JPY: 17.5
0.00003180
JPY: 23.1
2018/09/210.00002782
JPY: 20.2
-0.00000009
JPY: -0.1
-0.32%0.00002704
JPY: 19.6
0.00002413
JPY: 17.5
0.00003220
JPY: 23.4
2018/09/200.00002791
JPY: 20.3
-0.00000293
JPY: -2.1
-9.50%0.00002602
JPY: 18.9
0.00002407
JPY: 17.5
0.00003258
JPY: 23.6
2018/09/190.00003084
JPY: 22.4
+0.00000708
JPY: +5.1
+29.80%0.00002509
JPY: 18.2
0.00002398
JPY: 17.4
0.00003295
JPY: 23.9
2018/09/180.00002376
JPY: 17.2
-0.00000110
JPY: -0.8
-4.42%0.00002327
JPY: 16.9
0.00002375
JPY: 17.2
0.00003332
JPY: 24.2
2018/09/170.00002486
JPY: 18.0
+0.00000212
JPY: +1.5
+9.32%0.00002284
JPY: 16.6
0.00002384
JPY: 17.3
0.00003377
JPY: 24.5
2018/09/160.00002274
JPY: 16.5
-0.00000051
JPY: -0.4
-2.19%0.00002187
JPY: 15.9
0.00002386
JPY: 17.3
0.00003420
JPY: 24.8
2018/09/150.00002325
JPY: 16.9
+0.00000150
JPY: +1.1
+6.90%0.00002172
JPY: 15.8
0.00002390
JPY: 17.3
0.00003461
JPY: 25.1
2018/09/140.00002175
JPY: 15.8
+0.00000015
JPY: +0.1
+0.69%0.00002135
JPY: 15.5
0.00002389
JPY: 17.3
0.00003503
JPY: 25.4
2018/09/130.00002160
JPY: 15.7
+0.00000158
JPY: +1.1
+7.89%0.00002119
JPY: 15.4
0.00002399
JPY: 17.4
0.00003542
JPY: 25.7
2018/09/120.00002002
JPY: 14.5
-0.00000198
JPY: -1.4
-9.00%0.00002142
JPY: 15.5
0.00002412
JPY: 17.5
0.00003581
JPY: 26.0
2018/09/110.00002200
JPY: 16.0
+0.00000061
JPY: +0.4
+2.85%0.00002193
JPY: 15.9
0.00002430
JPY: 17.6
0.00003615
JPY: 26.2
2018/09/100.00002139
JPY: 15.5
+0.00000045
JPY: +0.3
+2.15%0.00002224
JPY: 16.1
0.00002443
JPY: 17.7
0.00003651
JPY: 26.5
2018/09/090.00002094
JPY: 15.2
-0.00000183
JPY: -1.3
-8.04%0.00002271
JPY: 16.5
0.00002448
JPY: 17.8
0.00003687
JPY: 26.8
2018/09/080.00002277
JPY: 16.5
+0.00000020
JPY: +0.1
+0.89%0.00002386
JPY: 17.3
0.00002453
JPY: 17.8
0.00003725
JPY: 27.0
2018/09/070.00002257
JPY: 16.4
-0.00000096
JPY: -0.7
-4.08%0.00002454
JPY: 17.8
0.00002442
JPY: 17.7
0.00003763
JPY: 27.3
2018/09/060.00002353
JPY: 17.1
-0.00000023
JPY: -0.2
-0.97%0.00002495
JPY: 18.1
0.00002456
JPY: 17.8
0.00003800
JPY: 27.6
2018/09/050.00002376
JPY: 17.2
-0.00000293
JPY: -2.1
-10.98%0.00002533
JPY: 18.4
0.00002466
JPY: 17.9
0.00003843
JPY: 27.9
2018/09/040.00002669
JPY: 19.4
+0.00000056
JPY: +0.4
+2.14%0.00002543
JPY: 18.5
0.00002476
JPY: 18.0
0.00003886
JPY: 28.2
2018/09/030.00002613
JPY: 19.0
+0.00000151
JPY: +1.1
+6.13%0.00002474
JPY: 18.0
0.00002489
JPY: 18.1
0.00003925
JPY: 28.5
2018/09/020.00002462
JPY: 17.9
-0.00000085
JPY: -0.6
-3.34%0.00002453
JPY: 17.8
0.00002511
JPY: 18.2
0.00003970
JPY: 28.8
2018/09/010.00002547
JPY: 18.5
+0.00000121
JPY: +0.9
+4.99%0.00002487
JPY: 18.0
0.00002542
JPY: 18.4
0.00004016
JPY: 29.1
2018/08/310.00002426
JPY: 17.6
+0.00000105
JPY: +0.8
+4.52%0.00002505
JPY: 18.2
0.00002579
JPY: 18.7
0.00004059
JPY: 29.5
2018/08/300.00002321
JPY: 16.8
-0.00000189
JPY: -1.4
-7.53%0.00002533
JPY: 18.4
0.00002615
JPY: 19.0
0.00004104
JPY: 29.8
2018/08/290.00002510
JPY: 18.2
-0.00000123
JPY: -0.9
-4.67%0.00002569
JPY: 18.6
0.00002657
JPY: 19.3
0.00004152
JPY: 30.1
2018/08/280.00002633
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00002589
JPY: 18.8
0.00002685
JPY: 19.5
0.00004196
JPY: 30.4


期間限定モニター募集キャンペーン中!