TOP　|　サイトマップ

OAX/BTC 　取引所：binance

終値：	0.00002591 JPY: 22.0	前日比：		-0.00000128 (-4.71%)
24h取引量：	157.70000000

2019/05/21 04:00:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 851,357.00 より円換算した値です。

OAX/BTC (1分足)

安値：	0.00002584	高値：	0.00002753
始値：	0.00002714	終値：	0.00002591

2019/05/21 04:00:00 更新

OAX/BTC (1日足)

5日平均乖離率：

-1.58%

　25日平均乖離率：

-12.48%

　75日平均乖離率：

-33.54%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 851,357.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00002591 JPY: 22.1	-0.00000128 JPY: -1.1	-4.71%	0.00002633 JPY: 22.4	0.00002961 JPY: 25.2	0.00003899 JPY: 33.2
2019/05/20	0.00002719 JPY: 23.1	+0.00000240 JPY: +2.0	+9.68%	0.00002639 JPY: 22.5	0.00003003 JPY: 25.6	0.00003909 JPY: 33.3
2019/05/19	0.00002479 JPY: 21.1	-0.00000246 JPY: -2.1	-9.03%	0.00002687 JPY: 22.9	0.00003046 JPY: 25.9	0.00003918 JPY: 33.4
2019/05/18	0.00002725 JPY: 23.2	+0.00000076 JPY: +0.6	+2.87%	0.00002606 JPY: 22.2	0.00003089 JPY: 26.3	0.00003928 JPY: 33.4
2019/05/17	0.00002649 JPY: 22.6	+0.00000028 JPY: +0.2	+1.07%	0.00002533 JPY: 21.6	0.00003143 JPY: 26.8	0.00003935 JPY: 33.5
2019/05/16	0.00002621 JPY: 22.3	-0.00000339 JPY: -2.9	-11.45%	0.00002482 JPY: 21.1	0.00003214 JPY: 27.4	0.00003953 JPY: 33.7
2019/05/15	0.00002960 JPY: 25.2	+0.00000883 JPY: +7.5	+42.51%	0.00002465 JPY: 21.0	0.00003284 JPY: 28.0	0.00003971 JPY: 33.8
2019/05/14	0.00002077 JPY: 17.7	-0.00000279 JPY: -2.4	-11.84%	0.00002422 JPY: 20.6	0.00003351 JPY: 28.5	0.00003985 JPY: 33.9
2019/05/13	0.00002356 JPY: 20.1	-0.00000038 JPY: -0.3	-1.59%	0.00002545 JPY: 21.7	0.00003445 JPY: 29.3	0.00004012 JPY: 34.2
2019/05/12	0.00002394 JPY: 20.4	-0.00000142 JPY: -1.2	-5.60%	0.00002678 JPY: 22.8	0.00003528 JPY: 30.0	0.00004035 JPY: 34.4
2019/05/11	0.00002536 JPY: 21.6	-0.00000213 JPY: -1.8	-7.75%	0.00002827 JPY: 24.1	0.00003612 JPY: 30.7	0.00004059 JPY: 34.6
2019/05/10	0.00002749 JPY: 23.4	+0.00000059 JPY: +0.5	+2.19%	0.00003010 JPY: 25.6	0.00003699 JPY: 31.5	0.00004082 JPY: 34.7
2019/05/09	0.00002690 JPY: 22.9	-0.00000333 JPY: -2.8	-11.02%	0.00003080 JPY: 26.2	0.00003778 JPY: 32.2	0.00004101 JPY: 34.9
2019/05/08	0.00003023 JPY: 25.7	-0.00000114 JPY: -1.0	-3.63%	0.00003144 JPY: 26.8	0.00003865 JPY: 32.9	0.00004123 JPY: 35.1
2019/05/07	0.00003137 JPY: 26.7	-0.00000316 JPY: -2.7	-9.15%	0.00003175 JPY: 27.0	0.00003938 JPY: 33.5	0.00004140 JPY: 35.2
2019/05/06	0.00003453 JPY: 29.4	+0.00000357 JPY: +3.0	+11.53%	0.00003237 JPY: 27.6	0.00004029 JPY: 34.3	0.00004155 JPY: 35.4
2019/05/05	0.00003096 JPY: 26.4	+0.00000083 JPY: +0.7	+2.75%	0.00003270 JPY: 27.8	0.00004065 JPY: 34.6	0.00004167 JPY: 35.5
2019/05/04	0.00003013 JPY: 25.7	-0.00000164 JPY: -1.4	-5.16%	0.00003356 JPY: 28.6	0.00004124 JPY: 35.1	0.00004184 JPY: 35.6
2019/05/03	0.00003177 JPY: 27.0	-0.00000269 JPY: -2.3	-7.81%	0.00003456 JPY: 29.4	0.00004168 JPY: 35.5	0.00004203 JPY: 35.8
2019/05/02	0.00003446 JPY: 29.3	-0.00000171 JPY: -1.5	-4.73%	0.00003586 JPY: 30.5	0.00004206 JPY: 35.8	0.00004220 JPY: 35.9
2019/05/01	0.00003617 JPY: 30.8	+0.00000088 JPY: +0.7	+2.49%	0.00003624 JPY: 30.9	0.00004243 JPY: 36.1	0.00004233 JPY: 36.0
2019/04/30	0.00003529 JPY: 30.0	+0.00000016 JPY: +0.1	+0.46%	0.00003633 JPY: 30.9	0.00004278 JPY: 36.4	0.00004244 JPY: 36.1
2019/04/29	0.00003513 JPY: 29.9	-0.00000314 JPY: -2.7	-8.20%	0.00003683 JPY: 31.4	0.00004312 JPY: 36.7	0.00004256 JPY: 36.2
2019/04/28	0.00003827 JPY: 32.6	+0.00000191 JPY: +1.6	+5.25%	0.00003694 JPY: 31.4	0.00004345 JPY: 37.0	0.00004270 JPY: 36.4
2019/04/27	0.00003636 JPY: 31.0	-0.00000025 JPY: -0.2	-0.68%	0.00003744 JPY: 31.9	0.00004380 JPY: 37.3	0.00004278 JPY: 36.4
2019/04/26	0.00003661 JPY: 31.2	-0.00000117 JPY: -1.0	-3.10%	0.00003898 JPY: 33.2	0.00004432 JPY: 37.7	0.00004290 JPY: 36.5
2019/04/25	0.00003778 JPY: 32.2	+0.00000210 JPY: +1.8	+5.89%	0.00004042 JPY: 34.4	0.00004511 JPY: 38.4	0.00004301 JPY: 36.6
2019/04/24	0.00003568 JPY: 30.4	-0.00000509 JPY: -4.3	-12.48%	0.00004212 JPY: 35.9	0.00004575 JPY: 39.0	0.00004312 JPY: 36.7
2019/04/23	0.00004077 JPY: 34.7	-0.00000328 JPY: -2.8	-7.45%	0.00004386 JPY: 37.3	0.00004665 JPY: 39.7	0.00004326 JPY: 36.8
2019/04/22	0.00004405 JPY: 37.5	+0.00000025 JPY: +0.2	+0.57%	0.00004457 JPY: 37.9	0.00004744 JPY: 40.4	0.00004331 JPY: 36.9
2019/04/21	0.00004380 JPY: 37.3	-0.00000252 JPY: -2.1	-5.44%	0.00004472 JPY: 38.1	0.00004821 JPY: 41.0	0.00004330 JPY: 36.9
2019/04/20	0.00004632 JPY: 39.4	+0.00000196 JPY: +1.7	+4.42%	0.00004539 JPY: 38.6	0.00004933 JPY: 42.0	0.00004329 JPY: 36.9
2019/04/19	0.00004436 JPY: 37.8	+0.00000003 JPY: +0.0	+0.07%	0.00004560 JPY: 38.8	0.00004950 JPY: 42.1	0.00004322 JPY: 36.8
2019/04/18	0.00004433 JPY: 37.7	-0.00000046 JPY: -0.4	-1.03%	0.00004643 JPY: 39.5	0.00004913 JPY: 41.8	0.00004320 JPY: 36.8
2019/04/17	0.00004479 JPY: 38.1	-0.00000235 JPY: -2.0	-4.99%	0.00004728 JPY: 40.2	0.00004878 JPY: 41.5	0.00004317 JPY: 36.8
2019/04/16	0.00004714 JPY: 40.1	-0.00000025 JPY: -0.2	-0.53%	0.00004915 JPY: 41.8	0.00004841 JPY: 41.2	0.00004313 JPY: 36.7
2019/04/15	0.00004739 JPY: 40.3	-0.00000111 JPY: -0.9	-2.29%	0.00004840 JPY: 41.2	0.00004795 JPY: 40.8	0.00004304 JPY: 36.6
2019/04/14	0.00004850 JPY: 41.3	-0.00000006 JPY: -0.1	-0.12%	0.00004807 JPY: 40.9	0.00004753 JPY: 40.5	0.00004294 JPY: 36.6
2019/04/13	0.00004856 JPY: 41.3	-0.00000560 JPY: -4.8	-10.34%	0.00004663 JPY: 39.7	0.00004714 JPY: 40.1	0.00004280 JPY: 36.4
2019/04/12	0.00005416 JPY: 46.1	+0.00001076 JPY: +9.2	+24.79%	0.00004516 JPY: 38.4	0.00004674 JPY: 39.8	0.00004266 JPY: 36.3
2019/04/11	0.00004340 JPY: 36.9	-0.00000232 JPY: -2.0	-5.07%	0.00004305 JPY: 36.6	0.00004619 JPY: 39.3	0.00004236 JPY: 36.1
2019/04/10	0.00004572 JPY: 38.9	+0.00000441 JPY: +3.8	+10.68%	0.00004335 JPY: 36.9	0.00004595 JPY: 39.1	0.00004234 JPY: 36.0
2019/04/09	0.00004131 JPY: 35.2	+0.00000009 JPY: +0.1	+0.22%	0.00004296 JPY: 36.6	0.00004565 JPY: 38.9	0.00004224 JPY: 36.0
2019/04/08	0.00004122 JPY: 35.1	-0.00000237 JPY: -2.0	-5.44%	0.00004338 JPY: 36.9	0.00004554 JPY: 38.8	0.00004227 JPY: 36.0
2019/04/07	0.00004359 JPY: 37.1	-0.00000132 JPY: -1.1	-2.94%	0.00004455 JPY: 37.9	0.00004543 JPY: 38.7	0.00004230 JPY: 36.0
2019/04/06	0.00004491 JPY: 38.2	+0.00000113 JPY: +1.0	+2.58%	0.00004569 JPY: 38.9	0.00004524 JPY: 38.5	0.00004226 JPY: 36.0
2019/04/05	0.00004378 JPY: 37.3	+0.00000039 JPY: +0.3	+0.90%	0.00004797 JPY: 40.8	0.00004484 JPY: 38.2	0.00004218 JPY: 35.9
2019/04/04	0.00004339 JPY: 36.9	-0.00000369 JPY: -3.1	-7.84%	0.00005000 JPY: 42.6	0.00004445 JPY: 37.8	0.00004213 JPY: 35.9
2019/04/03	0.00004708 JPY: 40.1	-0.00000223 JPY: -1.9	-4.52%	0.00005296 JPY: 45.1	0.00004411 JPY: 37.6	0.00004209 JPY: 35.8
2019/04/02	0.00004931 JPY: 42.0	-0.00000700 JPY: -6.0	-12.43%	0.00005565 JPY: 47.4	0.00004361 JPY: 37.1	0.00004193 JPY: 35.7
2019/04/01	0.00005631 JPY: 47.9	+0.00000239 JPY: +2.0	+4.43%	0.00005845 JPY: 49.8	0.00004303 JPY: 36.6	0.00004167 JPY: 35.5