仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OAX/BTC  取引所:binance


   終値: 0.00000436
JPY: 24.7
 前日比: -0.00000003 (-0.68%)
 24h取引量: 4.61000000

2021/12/07 08:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,746,991.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000430 高値:0.00000456
 始値:0.00000439 終値:0.00000436

2021/12/07 08:59:00 更新

OAX/BTC (1日足)


5日平均乖離率:-3.75% 25日平均乖離率:-2.21% 75日平均乖離率:+0.02%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,746,991.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000436
JPY: 25.1
-0.00000003
JPY: -0.2
-0.68%0.00000453
JPY: 26.0
0.00000446
JPY: 25.6
0.00000436
JPY: 25.1
2021/12/060.00000439
JPY: 25.2
-0.00000009
JPY: -0.5
-2.01%0.00000456
JPY: 26.2
0.00000447
JPY: 25.7
0.00000435
JPY: 25.0
2021/12/050.00000448
JPY: 25.7
-0.00000006
JPY: -0.3
-1.32%0.00000456
JPY: 26.2
0.00000447
JPY: 25.7
0.00000435
JPY: 25.0
2021/12/040.00000454
JPY: 26.1
-0.00000034
JPY: -2.0
-6.97%0.00000452
JPY: 26.0
0.00000447
JPY: 25.7
0.00000434
JPY: 24.9
2021/12/030.00000488
JPY: 28.0
+0.00000036
JPY: +2.1
+7.96%0.00000450
JPY: 25.9
0.00000446
JPY: 25.6
0.00000433
JPY: 24.9
2021/12/020.00000452
JPY: 26.0
+0.00000014
JPY: +0.8
+3.20%0.00000448
JPY: 25.7
0.00000444
JPY: 25.5
0.00000433
JPY: 24.9
2021/12/010.00000438
JPY: 25.2
+0.00000008
JPY: +0.5
+1.86%0.00000453
JPY: 26.0
0.00000448
JPY: 25.8
0.00000432
JPY: 24.8
2021/11/300.00000430
JPY: 24.7
-0.00000012
JPY: -0.7
-2.71%0.00000457
JPY: 26.3
0.00000450
JPY: 25.9
0.00000432
JPY: 24.8
2021/11/290.00000442
JPY: 25.4
-0.00000034
JPY: -2.0
-7.14%0.00000464
JPY: 26.7
0.00000452
JPY: 26.0
0.00000431
JPY: 24.8
2021/11/280.00000476
JPY: 27.4
-0.00000002
JPY: -0.1
-0.42%0.00000463
JPY: 26.6
0.00000453
JPY: 26.0
0.00000431
JPY: 24.8
2021/11/270.00000478
JPY: 27.5
+0.00000018
JPY: +1.0
+3.91%0.00000454
JPY: 26.1
0.00000453
JPY: 26.0
0.00000430
JPY: 24.7
2021/11/260.00000460
JPY: 26.4
-0.00000003
JPY: -0.2
-0.65%0.00000445
JPY: 25.6
0.00000452
JPY: 26.0
0.00000429
JPY: 24.7
2021/11/250.00000463
JPY: 26.6
+0.00000027
JPY: +1.6
+6.19%0.00000441
JPY: 25.3
0.00000452
JPY: 26.0
0.00000429
JPY: 24.7
2021/11/240.00000436
JPY: 25.1
+0.00000002
JPY: +0.1
+0.46%0.00000433
JPY: 24.9
0.00000451
JPY: 25.9
0.00000428
JPY: 24.6
2021/11/230.00000434
JPY: 24.9
+0.00000002
JPY: +0.1
+0.46%0.00000429
JPY: 24.7
0.00000452
JPY: 26.0
0.00000428
JPY: 24.6
2021/11/220.00000432
JPY: 24.8
-0.00000008
JPY: -0.5
-1.82%0.00000427
JPY: 24.5
0.00000453
JPY: 26.0
0.00000428
JPY: 24.6
2021/11/210.00000440
JPY: 25.3
+0.00000015
JPY: +0.9
+3.53%0.00000428
JPY: 24.6
0.00000455
JPY: 26.1
0.00000427
JPY: 24.6
2021/11/200.00000425
JPY: 24.4
+0.00000009
JPY: +0.5
+2.16%0.00000427
JPY: 24.5
0.00000454
JPY: 26.1
0.00000427
JPY: 24.5
2021/11/190.00000416
JPY: 23.9
-0.00000004
JPY: -0.2
-0.95%0.00000430
JPY: 24.7
0.00000455
JPY: 26.2
0.00000427
JPY: 24.6
2021/11/180.00000420
JPY: 24.1
-0.00000019
JPY: -1.1
-4.33%0.00000438
JPY: 25.2
0.00000457
JPY: 26.3
0.00000428
JPY: 24.6
2021/11/170.00000439
JPY: 25.2
+0.00000006
JPY: +0.3
+1.39%0.00000448
JPY: 25.7
0.00000462
JPY: 26.6
0.00000428
JPY: 24.6
2021/11/160.00000433
JPY: 24.9
-0.00000009
JPY: -0.5
-2.04%0.00000451
JPY: 25.9
0.00000468
JPY: 26.9
0.00000427
JPY: 24.6
2021/11/150.00000442
JPY: 25.4
-0.00000014
JPY: -0.8
-3.07%0.00000455
JPY: 26.2
0.00000472
JPY: 27.1
0.00000427
JPY: 24.5
2021/11/140.00000456
JPY: 26.2
-0.00000013
JPY: -0.7
-2.77%0.00000454
JPY: 26.1
0.00000477
JPY: 27.4
0.00000426
JPY: 24.5
2021/11/130.00000469
JPY: 27.0
+0.00000014
JPY: +0.8
+3.08%0.00000449
JPY: 25.8
0.00000476
JPY: 27.4
0.00000426
JPY: 24.5
2021/11/120.00000455
JPY: 26.1
0.00000000
JPY: 0.0
0.00%0.00000444
JPY: 25.5
0.00000475
JPY: 27.3
0.00000425
JPY: 24.4
2021/11/110.00000455
JPY: 26.1
+0.00000021
JPY: +1.2
+4.84%0.00000464
JPY: 26.7
0.00000473
JPY: 27.2
0.00000424
JPY: 24.4
2021/11/100.00000434
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000470
JPY: 27.0
0.00000474
JPY: 27.3
0.00000423
JPY: 24.3
2021/11/090.00000434
JPY: 24.9
-0.00000008
JPY: -0.5
-1.81%0.00000479
JPY: 27.5
0.00000474
JPY: 27.2
0.00000423
JPY: 24.3
2021/11/080.00000442
JPY: 25.4
-0.00000115
JPY: -6.6
-20.65%0.00000487
JPY: 28.0
0.00000475
JPY: 27.3
0.00000422
JPY: 24.3
2021/11/070.00000557
JPY: 32.0
+0.00000076
JPY: +4.4
+15.80%0.00000492
JPY: 28.3
0.00000473
JPY: 27.2
0.00000422
JPY: 24.3
2021/11/060.00000481
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000474
JPY: 27.2
0.00000465
JPY: 26.7
0.00000420
JPY: 24.1
2021/11/050.00000481
JPY: 27.6
+0.00000009
JPY: +0.5
+1.91%0.00000465
JPY: 26.7
0.00000461
JPY: 26.5
0.00000419
JPY: 24.1
2021/11/040.00000472
JPY: 27.1
+0.00000004
JPY: +0.2
+0.85%0.00000460
JPY: 26.4
0.00000455
JPY: 26.2
0.00000418
JPY: 24.0
2021/11/030.00000468
JPY: 26.9
+0.00000001
JPY: +0.1
+0.21%0.00000456
JPY: 26.2
0.00000452
JPY: 26.0
0.00000417
JPY: 24.0
2021/11/020.00000467
JPY: 26.8
+0.00000028
JPY: +1.6
+6.38%0.00000456
JPY: 26.2
0.00000448
JPY: 25.7
0.00000417
JPY: 24.0
2021/11/010.00000439
JPY: 25.2
-0.00000013
JPY: -0.7
-2.88%0.00000456
JPY: 26.2
0.00000444
JPY: 25.5
0.00000416
JPY: 23.9
2021/10/310.00000452
JPY: 26.0
-0.00000004
JPY: -0.2
-0.88%0.00000455
JPY: 26.2
0.00000442
JPY: 25.4
0.00000416
JPY: 23.9
2021/10/300.00000456
JPY: 26.2
-0.00000008
JPY: -0.5
-1.72%0.00000454
JPY: 26.1
0.00000438
JPY: 25.2
0.00000416
JPY: 23.9
2021/10/290.00000464
JPY: 26.7
-0.00000003
JPY: -0.2
-0.64%0.00000455
JPY: 26.1
0.00000435
JPY: 25.0
0.00000415
JPY: 23.9
2021/10/280.00000467
JPY: 26.8
+0.00000029
JPY: +1.7
+6.62%0.00000471
JPY: 27.1
0.00000432
JPY: 24.8
0.00000415
JPY: 23.8
2021/10/270.00000438
JPY: 25.2
-0.00000005
JPY: -0.3
-1.13%0.00000495
JPY: 28.5
0.00000430
JPY: 24.7
0.00000414
JPY: 23.8
2021/10/260.00000443
JPY: 25.5
-0.00000019
JPY: -1.1
-4.11%0.00000514
JPY: 29.6
0.00000428
JPY: 24.6
0.00000414
JPY: 23.8
2021/10/250.00000462
JPY: 26.6
-0.00000083
JPY: -4.8
-15.23%0.00000537
JPY: 30.8
0.00000426
JPY: 24.5
0.00000413
JPY: 23.7
2021/10/240.00000545
JPY: 31.3
-0.00000044
JPY: -2.5
-7.47%0.00000532
JPY: 30.6
0.00000422
JPY: 24.3
0.00000412
JPY: 23.7
2021/10/230.00000589
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000532
JPY: 30.6
-0.00000024
JPY: -1.4
-4.32%0.00000476
JPY: 27.4
0.00000406
JPY: 23.3
0.00000408
JPY: 23.4
2021/10/210.00000556
JPY: 32.0
+0.00000116
JPY: +6.7
+26.36%0.00000467
JPY: 26.9
0.00000399
JPY: 22.9
0.00000406
JPY: 23.3
2021/10/200.00000440
JPY: 25.3
+0.00000002
JPY: +0.1
+0.46%0.00000442
JPY: 25.4
0.00000391
JPY: 22.5
0.00000404
JPY: 23.2
2021/10/190.00000438
JPY: 25.2
+0.00000023
JPY: +1.3
+5.54%0.00000443
JPY: 25.5
0.00000389
JPY: 22.4
0.00000403
JPY: 23.1
2021/10/180.00000415
JPY: 23.9
-0.00000073
JPY: -4.2
-14.96%0.00000433
JPY: 24.9
0.00000387
JPY: 22.3
0.00000402
JPY: 23.1


期間限定モニター募集キャンペーン中!