スポンサーリンク
OAX/BTC 取引所:binance
終値: | 0.00003179 JPY: 14.5 | 前日比: | ![]() | -0.00000068 (-2.09%) |
24h取引量: | 51.09000000 |
2019/02/24 12:23:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 462,036.00 より円換算した値です。
OAX/BTC (1分足)
安値: | 0.00003132 | 高値: | 0.00003310 |
始値: | 0.00003247 | 終値: | 0.00003179 |
2019/02/24 12:23:00 更新
OAX/BTC (1日足)
5日平均乖離率: | -2.88% | 25日平均乖離率: | -8.66% | 75日平均乖離率: | +3.21% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 462,036.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/24 | 0.00003179 JPY: 14.7 | -0.00000068 JPY: -0.3 | -2.09% | 0.00003273 JPY: 15.1 | 0.00003480 JPY: 16.1 | 0.00003080 JPY: 14.2 |
2019/02/23 | 0.00003247 JPY: 15.0 | -0.00000029 JPY: -0.1 | -0.89% | 0.00003299 JPY: 15.2 | 0.00003508 JPY: 16.2 | 0.00003067 JPY: 14.2 |
2019/02/22 | 0.00003276 JPY: 15.1 | +0.00000058 JPY: +0.3 | +1.80% | 0.00003351 JPY: 15.5 | 0.00003531 JPY: 16.3 | 0.00003054 JPY: 14.1 |
2019/02/21 | 0.00003218 JPY: 14.9 | -0.00000229 JPY: -1.1 | -6.64% | 0.00003402 JPY: 15.7 | 0.00003554 JPY: 16.4 | 0.00003041 JPY: 14.1 |
2019/02/20 | 0.00003447 JPY: 15.9 | +0.00000138 JPY: +0.6 | +4.17% | 0.00003471 JPY: 16.0 | 0.00003579 JPY: 16.5 | 0.00003029 JPY: 14.0 |
2019/02/19 | 0.00003309 JPY: 15.3 | -0.00000196 JPY: -0.9 | -5.59% | 0.00003506 JPY: 16.2 | 0.00003610 JPY: 16.7 | 0.00003014 JPY: 13.9 |
2019/02/18 | 0.00003505 JPY: 16.2 | -0.00000028 JPY: -0.1 | -0.79% | 0.00003562 JPY: 16.5 | 0.00003655 JPY: 16.9 | 0.00003001 JPY: 13.9 |
2019/02/17 | 0.00003533 JPY: 16.3 | -0.00000028 JPY: -0.1 | -0.79% | 0.00003586 JPY: 16.6 | 0.00003684 JPY: 17.0 | 0.00002990 JPY: 13.8 |
2019/02/16 | 0.00003561 JPY: 16.5 | -0.00000059 JPY: -0.3 | -1.63% | 0.00003566 JPY: 16.5 | 0.00003730 JPY: 17.2 | 0.00002979 JPY: 13.8 |
2019/02/15 | 0.00003620 JPY: 16.7 | +0.00000028 JPY: +0.1 | +0.78% | 0.00003589 JPY: 16.6 | 0.00003781 JPY: 17.5 | 0.00002968 JPY: 13.7 |
2019/02/14 | 0.00003592 JPY: 16.6 | -0.00000034 JPY: -0.2 | -0.94% | 0.00003555 JPY: 16.4 | 0.00003871 JPY: 17.9 | 0.00002956 JPY: 13.7 |
2019/02/13 | 0.00003626 JPY: 16.8 | +0.00000194 JPY: +0.9 | +5.65% | 0.00003520 JPY: 16.3 | 0.00003912 JPY: 18.1 | 0.00002945 JPY: 13.6 |
2019/02/12 | 0.00003432 JPY: 15.9 | -0.00000243 JPY: -1.1 | -6.61% | 0.00003487 JPY: 16.1 | 0.00003914 JPY: 18.1 | 0.00002932 JPY: 13.5 |
2019/02/11 | 0.00003675 JPY: 17.0 | +0.00000227 JPY: +1.0 | +6.58% | 0.00003493 JPY: 16.1 | 0.00003890 JPY: 18.0 | 0.00002924 JPY: 13.5 |
2019/02/10 | 0.00003448 JPY: 15.9 | +0.00000029 JPY: +0.1 | +0.85% | 0.00003420 JPY: 15.8 | 0.00003874 JPY: 17.9 | 0.00002912 JPY: 13.5 |
2019/02/09 | 0.00003419 JPY: 15.8 | -0.00000044 JPY: -0.2 | -1.27% | 0.00003415 JPY: 15.8 | 0.00003838 JPY: 17.7 | 0.00002899 JPY: 13.4 |
2019/02/08 | 0.00003463 JPY: 16.0 | +0.00000002 JPY: +0.0 | +0.06% | 0.00003466 JPY: 16.0 | 0.00003801 JPY: 17.6 | 0.00002885 JPY: 13.3 |
2019/02/07 | 0.00003461 JPY: 16.0 | +0.00000153 JPY: +0.7 | +4.63% | 0.00003521 JPY: 16.3 | 0.00003754 JPY: 17.3 | 0.00002872 JPY: 13.3 |
2019/02/06 | 0.00003308 JPY: 15.3 | -0.00000114 JPY: -0.5 | -3.33% | 0.00003602 JPY: 16.6 | 0.00003708 JPY: 17.1 | 0.00002863 JPY: 13.2 |
2019/02/05 | 0.00003422 JPY: 15.8 | -0.00000253 JPY: -1.2 | -6.88% | 0.00003631 JPY: 16.8 | 0.00003669 JPY: 17.0 | 0.00002856 JPY: 13.2 |
2019/02/04 | 0.00003675 JPY: 17.0 | -0.00000066 JPY: -0.3 | -1.76% | 0.00003654 JPY: 16.9 | 0.00003622 JPY: 16.7 | 0.00002852 JPY: 13.2 |
2019/02/03 | 0.00003741 JPY: 17.3 | -0.00000125 JPY: -0.6 | -3.23% | 0.00003694 JPY: 17.1 | 0.00003567 JPY: 16.5 | 0.00002844 JPY: 13.1 |
2019/02/02 | 0.00003866 JPY: 17.9 | +0.00000416 JPY: +1.9 | +12.06% | 0.00003708 JPY: 17.1 | 0.00003513 JPY: 16.2 | 0.00002837 JPY: 13.1 |
2019/02/01 | 0.00003450 JPY: 15.9 | -0.00000088 JPY: -0.4 | -2.49% | 0.00003708 JPY: 17.1 | 0.00003455 JPY: 16.0 | 0.00002832 JPY: 13.1 |
2019/01/31 | 0.00003538 JPY: 16.3 | -0.00000337 JPY: -1.6 | -8.70% | 0.00003782 JPY: 17.5 | 0.00003414 JPY: 15.8 | 0.00002834 JPY: 13.1 |
2019/01/30 | 0.00003875 JPY: 17.9 | +0.00000066 JPY: +0.3 | +1.73% | 0.00003920 JPY: 18.1 | 0.00003374 JPY: 15.6 | 0.00002835 JPY: 13.1 |
2019/01/29 | 0.00003809 JPY: 17.6 | -0.00000059 JPY: -0.3 | -1.53% | 0.00004033 JPY: 18.6 | 0.00003318 JPY: 15.3 | 0.00002830 JPY: 13.1 |
2019/01/28 | 0.00003868 JPY: 17.9 | +0.00000048 JPY: +0.2 | +1.26% | 0.00004118 JPY: 19.0 | 0.00003265 JPY: 15.1 | 0.00002823 JPY: 13.0 |
2019/01/27 | 0.00003820 JPY: 17.6 | -0.00000410 JPY: -1.9 | -9.69% | 0.00004280 JPY: 19.8 | 0.00003207 JPY: 14.8 | 0.00002826 JPY: 13.1 |
2019/01/26 | 0.00004230 JPY: 19.5 | -0.00000207 JPY: -1.0 | -4.67% | 0.00004483 JPY: 20.7 | 0.00003150 JPY: 14.6 | 0.00002835 JPY: 13.1 |
2019/01/25 | 0.00004437 JPY: 20.5 | +0.00000200 JPY: +0.9 | +4.72% | 0.00004812 JPY: 22.2 | 0.00003073 JPY: 14.2 | 0.00002840 JPY: 13.1 |
2019/01/24 | 0.00004237 JPY: 19.6 | -0.00000440 JPY: -2.0 | -9.41% | 0.00004845 JPY: 22.4 | 0.00002987 JPY: 13.8 | 0.00002848 JPY: 13.2 |
2019/01/23 | 0.00004677 JPY: 21.6 | -0.00000156 JPY: -0.7 | -3.23% | 0.00004735 JPY: 21.9 | 0.00002910 JPY: 13.4 | 0.00002855 JPY: 13.2 |
2019/01/22 | 0.00004833 JPY: 22.3 | -0.00001042 JPY: -4.8 | -17.74% | 0.00004367 JPY: 20.2 | 0.00002815 JPY: 13.0 | 0.00002854 JPY: 13.2 |
2019/01/21 | 0.00005875 JPY: 27.1 | +0.00001272 JPY: +5.9 | +27.63% | 0.00004055 JPY: 18.7 | 0.00002711 JPY: 12.5 | 0.00002852 JPY: 13.2 |
2019/01/20 | 0.00004603 JPY: 21.3 | +0.00000914 JPY: +4.2 | +24.78% | 0.00003391 JPY: 15.7 | 0.00002572 JPY: 11.9 | 0.00002830 JPY: 13.1 |
2019/01/19 | 0.00003689 JPY: 17.0 | +0.00000855 JPY: +4.0 | +30.17% | 0.00002965 JPY: 13.7 | 0.00002485 JPY: 11.5 | 0.00002823 JPY: 13.0 |
2019/01/18 | 0.00002834 JPY: 13.1 | -0.00000442 JPY: -2.0 | -13.49% | 0.00002687 JPY: 12.4 | 0.00002432 JPY: 11.2 | 0.00002827 JPY: 13.1 |
2019/01/17 | 0.00003276 JPY: 15.1 | +0.00000724 JPY: +3.3 | +28.37% | 0.00002584 JPY: 11.9 | 0.00002420 JPY: 11.2 | 0.00002842 JPY: 13.1 |
2019/01/16 | 0.00002552 JPY: 11.8 | +0.00000077 JPY: +0.4 | +3.11% | 0.00002393 JPY: 11.1 | 0.00002385 JPY: 11.0 | 0.00002852 JPY: 13.2 |
2019/01/15 | 0.00002475 JPY: 11.4 | +0.00000175 JPY: +0.8 | +7.61% | 0.00002335 JPY: 10.8 | 0.00002379 JPY: 11.0 | 0.00002873 JPY: 13.3 |
2019/01/14 | 0.00002300 JPY: 10.6 | -0.00000019 JPY: -0.1 | -0.82% | 0.00002296 JPY: 10.6 | 0.00002378 JPY: 11.0 | 0.00002895 JPY: 13.4 |
2019/01/13 | 0.00002319 JPY: 10.7 | +0.00000002 JPY: +0.0 | +0.09% | 0.00002314 JPY: 10.7 | 0.00002382 JPY: 11.0 | 0.00002919 JPY: 13.5 |
2019/01/12 | 0.00002317 JPY: 10.7 | +0.00000052 JPY: +0.2 | +2.30% | 0.00002338 JPY: 10.8 | 0.00002391 JPY: 11.0 | 0.00002944 JPY: 13.6 |
2019/01/11 | 0.00002265 JPY: 10.5 | -0.00000016 JPY: -0.1 | -0.70% | 0.00002359 JPY: 10.9 | 0.00002399 JPY: 11.1 | 0.00002970 JPY: 13.7 |
2019/01/10 | 0.00002281 JPY: 10.5 | -0.00000106 JPY: -0.5 | -4.44% | 0.00002412 JPY: 11.1 | 0.00002409 JPY: 11.1 | 0.00002994 JPY: 13.8 |
2019/01/09 | 0.00002387 JPY: 11.0 | -0.00000051 JPY: -0.2 | -2.09% | 0.00002451 JPY: 11.3 | 0.00002410 JPY: 11.1 | 0.00003018 JPY: 13.9 |
2019/01/08 | 0.00002438 JPY: 11.3 | +0.00000014 JPY: +0.1 | +0.58% | 0.00002470 JPY: 11.4 | 0.00002405 JPY: 11.1 | 0.00003042 JPY: 14.1 |
2019/01/07 | 0.00002424 JPY: 11.2 | -0.00000108 JPY: -0.5 | -4.27% | 0.00002467 JPY: 11.4 | 0.00002400 JPY: 11.1 | 0.00003064 JPY: 14.2 |
2019/01/06 | 0.00002532 JPY: 11.7 | +0.00000058 JPY: +0.3 | +2.34% | 0.00002461 JPY: 11.4 | 0.00002394 JPY: 11.1 | 0.00003087 JPY: 14.3 |
2019/01/05 | 0.00002474 JPY: 11.4 | -0.00000008 JPY: -0.0 | -0.32% | 0.00002415 JPY: 11.2 | 0.00002385 JPY: 11.0 | 0.00003110 JPY: 14.4 |