仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00007530
JPY: 66.0
 前日比: +0.00000812 (+12.09%)
 24h取引量: 376.42000000

2020/07/06 18:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,004.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00006677 高値:0.00007798
 始値:0.00006715 終値:0.00007530

2020/07/06 18:14:00 更新

NULS/BTC (1日足)


5日平均乖離率:+15.70% 25日平均乖離率:+48.40% 75日平均乖離率:+113.14%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,004.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00007530
JPY: 74.5
+0.00000812
JPY: +8.0
+12.09%0.00006508
JPY: 64.4
0.00005074
JPY: 50.2
0.00003533
JPY: 34.9
2020/07/050.00006718
JPY: 66.4
+0.00000519
JPY: +5.1
+8.37%0.00006166
JPY: 61.0
0.00004914
JPY: 48.6
0.00003469
JPY: 34.3
2020/07/040.00006199
JPY: 61.3
-0.00000067
JPY: -0.7
-1.07%0.00005956
JPY: 58.9
0.00004787
JPY: 47.3
0.00003416
JPY: 33.8
2020/07/030.00006266
JPY: 62.0
+0.00000439
JPY: +4.3
+7.53%0.00005824
JPY: 57.6
0.00004682
JPY: 46.3
0.00003371
JPY: 33.3
2020/07/020.00005827
JPY: 57.6
+0.00000007
JPY: +0.1
+0.12%0.00005715
JPY: 56.5
0.00004580
JPY: 45.3
0.00003324
JPY: 32.9
2020/07/010.00005820
JPY: 57.6
+0.00000151
JPY: +1.5
+2.66%0.00005647
JPY: 55.9
0.00004481
JPY: 44.3
0.00003284
JPY: 32.5
2020/06/300.00005669
JPY: 56.1
+0.00000131
JPY: +1.3
+2.37%0.00005545
JPY: 54.8
0.00004382
JPY: 43.3
0.00003243
JPY: 32.1
2020/06/290.00005538
JPY: 54.8
-0.00000181
JPY: -1.8
-3.16%0.00005439
JPY: 53.8
0.00004292
JPY: 42.4
0.00003206
JPY: 31.7
2020/06/280.00005719
JPY: 56.6
+0.00000228
JPY: +2.3
+4.15%0.00005378
JPY: 53.2
0.00004204
JPY: 41.6
0.00003170
JPY: 31.4
2020/06/270.00005491
JPY: 54.3
+0.00000182
JPY: +1.8
+3.43%0.00005328
JPY: 52.7
0.00004106
JPY: 40.6
0.00003132
JPY: 31.0
2020/06/260.00005309
JPY: 52.5
+0.00000173
JPY: +1.7
+3.37%0.00005161
JPY: 51.0
0.00004013
JPY: 39.7
0.00003096
JPY: 30.6
2020/06/250.00005136
JPY: 50.8
-0.00000100
JPY: -1.0
-1.91%0.00005017
JPY: 49.6
0.00003933
JPY: 38.9
0.00003064
JPY: 30.3
2020/06/240.00005236
JPY: 51.8
-0.00000233
JPY: -2.3
-4.26%0.00004865
JPY: 48.1
0.00003863
JPY: 38.2
0.00003034
JPY: 30.0
2020/06/230.00005469
JPY: 54.1
+0.00000815
JPY: +8.1
+17.51%0.00004664
JPY: 46.1
0.00003794
JPY: 37.5
0.00003000
JPY: 29.7
2020/06/220.00004654
JPY: 46.0
+0.00000066
JPY: +0.7
+1.44%0.00004389
JPY: 43.4
0.00003719
JPY: 36.8
0.00002964
JPY: 29.3
2020/06/210.00004588
JPY: 45.4
+0.00000211
JPY: +2.1
+4.82%0.00004310
JPY: 42.6
0.00003644
JPY: 36.0
0.00002939
JPY: 29.1
2020/06/200.00004377
JPY: 43.3
+0.00000146
JPY: +1.4
+3.45%0.00004159
JPY: 41.1
0.00003581
JPY: 35.4
0.00002916
JPY: 28.8
2020/06/190.00004231
JPY: 41.8
+0.00000137
JPY: +1.4
+3.35%0.00004031
JPY: 39.9
0.00003520
JPY: 34.8
0.00002895
JPY: 28.6
2020/06/180.00004094
JPY: 40.5
-0.00000166
JPY: -1.6
-3.90%0.00003950
JPY: 39.1
0.00003458
JPY: 34.2
0.00002877
JPY: 28.4
2020/06/170.00004260
JPY: 42.1
+0.00000427
JPY: +4.2
+11.14%0.00003868
JPY: 38.3
0.00003396
JPY: 33.6
0.00002861
JPY: 28.3
2020/06/160.00003833
JPY: 37.9
+0.00000096
JPY: +0.9
+2.57%0.00003744
JPY: 37.0
0.00003328
JPY: 32.9
0.00002843
JPY: 28.1
2020/06/150.00003737
JPY: 37.0
-0.00000087
JPY: -0.9
-2.28%0.00003681
JPY: 36.4
0.00003277
JPY: 32.4
0.00002831
JPY: 28.0
2020/06/140.00003824
JPY: 37.8
+0.00000137
JPY: +1.4
+3.72%0.00003646
JPY: 36.1
0.00003223
JPY: 31.9
0.00002821
JPY: 27.9
2020/06/130.00003687
JPY: 36.5
+0.00000047
JPY: +0.5
+1.29%0.00003596
JPY: 35.6
0.00003166
JPY: 31.3
0.00002813
JPY: 27.8
2020/06/120.00003640
JPY: 36.0
+0.00000122
JPY: +1.2
+3.47%0.00003601
JPY: 35.6
0.00003110
JPY: 30.8
0.00002806
JPY: 27.7
2020/06/110.00003518
JPY: 34.8
-0.00000044
JPY: -0.4
-1.24%0.00003540
JPY: 35.0
0.00003057
JPY: 30.2
0.00002793
JPY: 27.6
2020/06/100.00003562
JPY: 35.2
-0.00000011
JPY: -0.1
-0.31%0.00003506
JPY: 34.7
0.00003008
JPY: 29.7
0.00002782
JPY: 27.5
2020/06/090.00003573
JPY: 35.3
-0.00000138
JPY: -1.4
-3.72%0.00003478
JPY: 34.4
0.00002958
JPY: 29.3
0.00002774
JPY: 27.4
2020/06/080.00003711
JPY: 36.7
+0.00000373
JPY: +3.7
+11.17%0.00003432
JPY: 33.9
0.00002905
JPY: 28.7
0.00002755
JPY: 27.2
2020/06/070.00003338
JPY: 33.0
-0.00000007
JPY: -0.1
-0.21%0.00003346
JPY: 33.1
0.00002847
JPY: 28.2
0.00002735
JPY: 27.0
2020/06/060.00003345
JPY: 33.1
-0.00000077
JPY: -0.8
-2.25%0.00003310
JPY: 32.7
0.00002808
JPY: 27.8
0.00002720
JPY: 26.9
2020/06/050.00003422
JPY: 33.8
+0.00000076
JPY: +0.8
+2.27%0.00003304
JPY: 32.7
0.00002764
JPY: 27.3
0.00002706
JPY: 26.8
2020/06/040.00003346
JPY: 33.1
+0.00000068
JPY: +0.7
+2.07%0.00003296
JPY: 32.6
0.00002715
JPY: 26.8
0.00002692
JPY: 26.6
2020/06/030.00003278
JPY: 32.4
+0.00000120
JPY: +1.2
+3.80%0.00003326
JPY: 32.9
0.00002674
JPY: 26.4
0.00002681
JPY: 26.5
2020/06/020.00003158
JPY: 31.2
-0.00000156
JPY: -1.5
-4.71%0.00003391
JPY: 33.5
0.00002637
JPY: 26.1
0.00002670
JPY: 26.4
2020/06/010.00003314
JPY: 32.8
-0.00000070
JPY: -0.7
-2.07%0.00003318
JPY: 32.8
0.00002600
JPY: 25.7
0.00002662
JPY: 26.3
2020/05/310.00003384
JPY: 33.5
-0.00000111
JPY: -1.1
-3.18%0.00003255
JPY: 32.2
0.00002560
JPY: 25.3
0.00002649
JPY: 26.2
2020/05/300.00003495
JPY: 34.6
-0.00000110
JPY: -1.1
-3.05%0.00003150
JPY: 31.2
0.00002520
JPY: 24.9
0.00002635
JPY: 26.1
2020/05/290.00003605
JPY: 35.7
+0.00000814
JPY: +8.1
+29.17%0.00002985
JPY: 29.5
0.00002478
JPY: 24.5
0.00002620
JPY: 25.9
2020/05/280.00002791
JPY: 27.6
-0.00000208
JPY: -2.1
-6.94%0.00002776
JPY: 27.5
0.00002432
JPY: 24.1
0.00002605
JPY: 25.8
2020/05/270.00002999
JPY: 29.7
+0.00000137
JPY: +1.4
+4.79%0.00002727
JPY: 27.0
0.00002420
JPY: 23.9
0.00002600
JPY: 25.7
2020/05/260.00002862
JPY: 28.3
+0.00000196
JPY: +1.9
+7.35%0.00002641
JPY: 26.1
0.00002402
JPY: 23.8
0.00002593
JPY: 25.6
2020/05/250.00002666
JPY: 26.4
+0.00000102
JPY: +1.0
+3.98%0.00002544
JPY: 25.2
0.00002388
JPY: 23.6
0.00002589
JPY: 25.6
2020/05/240.00002564
JPY: 25.4
+0.00000019
JPY: +0.2
+0.75%0.00002490
JPY: 24.6
0.00002380
JPY: 23.5
0.00002593
JPY: 25.6
2020/05/230.00002545
JPY: 25.2
-0.00000021
JPY: -0.2
-0.82%0.00002438
JPY: 24.1
0.00002380
JPY: 23.5
0.00002597
JPY: 25.7
2020/05/220.00002566
JPY: 25.4
+0.00000186
JPY: +1.8
+7.82%0.00002388
JPY: 23.6
0.00002388
JPY: 23.6
0.00002602
JPY: 25.7
2020/05/210.00002380
JPY: 23.5
-0.00000017
JPY: -0.2
-0.71%0.00002333
JPY: 23.1
0.00002393
JPY: 23.7
0.00002606
JPY: 25.8
2020/05/200.00002397
JPY: 23.7
+0.00000095
JPY: +0.9
+4.13%0.00002323
JPY: 23.0
0.00002409
JPY: 23.8
0.00002617
JPY: 25.9
2020/05/190.00002302
JPY: 22.8
+0.00000007
JPY: +0.1
+0.31%0.00002294
JPY: 22.7
0.00002426
JPY: 24.0
0.00002625
JPY: 26.0
2020/05/180.00002295
JPY: 22.7
+0.00000003
JPY: +0.0
+0.13%0.00002283
JPY: 22.6
0.00002445
JPY: 24.2
0.00002634
JPY: 26.1
2020/05/170.00002292
JPY: 22.7
-0.00000036
JPY: -0.4
-1.55%0.00002296
JPY: 22.7
0.00002468
JPY: 24.4
0.00002643
JPY: 26.1


期間限定モニター募集キャンペーン中!