仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00008879
JPY: 74.9
 前日比: +0.00000016 (+0.18%)
 24h取引量: 251.44000000

2019/05/21 04:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,104.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00008775 高値:0.00008909
 始値:0.00008863 終値:0.00008879

2019/05/21 04:16:00 更新

NULS/BTC (1日足)


5日平均乖離率:-2.53% 25日平均乖離率:-18.55% 75日平均乖離率:-38.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,104.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00008879
JPY: 75.7
+0.00000016
JPY: +0.1
+0.18%0.00009110
JPY: 77.7
0.00010901
JPY: 93.0
0.00014415
JPY: 123.0
2019/05/200.00008863
JPY: 75.6
-0.00000034
JPY: -0.3
-0.38%0.00009219
JPY: 78.6
0.00011100
JPY: 94.7
0.00014444
JPY: 123.2
2019/05/190.00008897
JPY: 75.9
-0.00000602
JPY: -5.1
-6.34%0.00009366
JPY: 79.9
0.00011341
JPY: 96.7
0.00014476
JPY: 123.5
2019/05/180.00009499
JPY: 81.0
+0.00000089
JPY: +0.8
+0.95%0.00009273
JPY: 79.1
0.00011595
JPY: 98.9
0.00014508
JPY: 123.8
2019/05/170.00009410
JPY: 80.3
-0.00000016
JPY: -0.1
-0.17%0.00009179
JPY: 78.3
0.00011889
JPY: 101.4
0.00014526
JPY: 123.9
2019/05/160.00009426
JPY: 80.4
-0.00000172
JPY: -1.5
-1.79%0.00009197
JPY: 78.5
0.00012171
JPY: 103.8
0.00014595
JPY: 124.5
2019/05/150.00009598
JPY: 81.9
+0.00001166
JPY: +9.9
+13.83%0.00009254
JPY: 78.9
0.00012430
JPY: 106.0
0.00014666
JPY: 125.1
2019/05/140.00008432
JPY: 71.9
-0.00000598
JPY: -5.1
-6.62%0.00009331
JPY: 79.6
0.00012702
JPY: 108.4
0.00014736
JPY: 125.7
2019/05/130.00009030
JPY: 77.0
-0.00000469
JPY: -4.0
-4.94%0.00009711
JPY: 82.8
0.00013018
JPY: 111.1
0.00014825
JPY: 126.5
2019/05/120.00009499
JPY: 81.0
-0.00000213
JPY: -1.8
-2.19%0.00010139
JPY: 86.5
0.00013334
JPY: 113.8
0.00014908
JPY: 127.2
2019/05/110.00009712
JPY: 82.9
-0.00000270
JPY: -2.3
-2.70%0.00010510
JPY: 89.7
0.00013622
JPY: 116.2
0.00014986
JPY: 127.8
2019/05/100.00009982
JPY: 85.2
-0.00000349
JPY: -3.0
-3.38%0.00011013
JPY: 94.0
0.00013896
JPY: 118.5
0.00015064
JPY: 128.5
2019/05/090.00010331
JPY: 88.1
-0.00000839
JPY: -7.2
-7.51%0.00011333
JPY: 96.7
0.00014184
JPY: 121.0
0.00015140
JPY: 129.2
2019/05/080.00011170
JPY: 95.3
-0.00000183
JPY: -1.6
-1.61%0.00011593
JPY: 98.9
0.00014413
JPY: 123.0
0.00015212
JPY: 129.8
2019/05/070.00011353
JPY: 96.9
-0.00000878
JPY: -7.5
-7.18%0.00011756
JPY: 100.3
0.00014602
JPY: 124.6
0.00015275
JPY: 130.3
2019/05/060.00012231
JPY: 104.3
+0.00000650
JPY: +5.5
+5.61%0.00012060
JPY: 102.9
0.00014807
JPY: 126.3
0.00015336
JPY: 130.8
2019/05/050.00011581
JPY: 98.8
-0.00000047
JPY: -0.4
-0.40%0.00012270
JPY: 104.7
0.00014946
JPY: 127.5
0.00015385
JPY: 131.3
2019/05/040.00011628
JPY: 99.2
-0.00000359
JPY: -3.1
-2.99%0.00012654
JPY: 108.0
0.00015187
JPY: 129.6
0.00015447
JPY: 131.8
2019/05/030.00011987
JPY: 102.3
-0.00000884
JPY: -7.5
-6.87%0.00012989
JPY: 110.8
0.00015415
JPY: 131.5
0.00015509
JPY: 132.3
2019/05/020.00012871
JPY: 109.8
-0.00000410
JPY: -3.5
-3.09%0.00013418
JPY: 114.5
0.00015628
JPY: 133.3
0.00015568
JPY: 132.8
2019/05/010.00013281
JPY: 113.3
-0.00000223
JPY: -1.9
-1.65%0.00013628
JPY: 116.3
0.00015851
JPY: 135.2
0.00015614
JPY: 133.2
2019/04/300.00013504
JPY: 115.2
+0.00000204
JPY: +1.7
+1.53%0.00013744
JPY: 117.3
0.00016078
JPY: 137.2
0.00015654
JPY: 133.5
2019/04/290.00013300
JPY: 113.5
-0.00000832
JPY: -7.1
-5.89%0.00014020
JPY: 119.6
0.00016268
JPY: 138.8
0.00015692
JPY: 133.9
2019/04/280.00014132
JPY: 120.6
+0.00000211
JPY: +1.8
+1.52%0.00014411
JPY: 122.9
0.00016485
JPY: 140.6
0.00015734
JPY: 134.2
2019/04/270.00013921
JPY: 118.8
+0.00000058
JPY: +0.5
+0.42%0.00014952
JPY: 127.6
0.00016707
JPY: 142.5
0.00015763
JPY: 134.5
2019/04/260.00013863
JPY: 118.3
-0.00001022
JPY: -8.7
-6.87%0.00015460
JPY: 131.9
0.00016950
JPY: 144.6
0.00015797
JPY: 134.8
2019/04/250.00014885
JPY: 127.0
-0.00000369
JPY: -3.1
-2.42%0.00015868
JPY: 135.4
0.00017239
JPY: 147.1
0.00015834
JPY: 135.1
2019/04/240.00015254
JPY: 130.1
-0.00001582
JPY: -13.5
-9.40%0.00016170
JPY: 137.9
0.00017469
JPY: 149.0
0.00015852
JPY: 135.2
2019/04/230.00016836
JPY: 143.6
+0.00000375
JPY: +3.2
+2.28%0.00016389
JPY: 139.8
0.00017606
JPY: 150.2
0.00015864
JPY: 135.3
2019/04/220.00016461
JPY: 140.4
+0.00000557
JPY: +4.8
+3.50%0.00016405
JPY: 139.9
0.00017648
JPY: 150.6
0.00015845
JPY: 135.2
2019/04/210.00015904
JPY: 135.7
-0.00000490
JPY: -4.2
-2.99%0.00016455
JPY: 140.4
0.00017716
JPY: 151.1
0.00015832
JPY: 135.1
2019/04/200.00016394
JPY: 139.9
+0.00000043
JPY: +0.4
+0.26%0.00016585
JPY: 141.5
0.00017788
JPY: 151.7
0.00015830
JPY: 135.1
2019/04/190.00016351
JPY: 139.5
-0.00000562
JPY: -4.8
-3.32%0.00016741
JPY: 142.8
0.00017753
JPY: 151.4
0.00015818
JPY: 134.9
2019/04/180.00016913
JPY: 144.3
+0.00000198
JPY: +1.7
+1.18%0.00016683
JPY: 142.3
0.00017722
JPY: 151.2
0.00015807
JPY: 134.8
2019/04/170.00016715
JPY: 142.6
+0.00000162
JPY: +1.4
+0.98%0.00016479
JPY: 140.6
0.00017682
JPY: 150.8
0.00015782
JPY: 134.6
2019/04/160.00016553
JPY: 141.2
-0.00000622
JPY: -5.3
-3.62%0.00016434
JPY: 140.2
0.00017660
JPY: 150.7
0.00015761
JPY: 134.5
2019/04/150.00017175
JPY: 146.5
+0.00001115
JPY: +9.5
+6.94%0.00016264
JPY: 138.8
0.00017657
JPY: 150.6
0.00015743
JPY: 134.3
2019/04/140.00016060
JPY: 137.0
+0.00000168
JPY: +1.4
+1.06%0.00016351
JPY: 139.5
0.00017509
JPY: 149.4
0.00015709
JPY: 134.0
2019/04/130.00015892
JPY: 135.6
-0.00000600
JPY: -5.1
-3.64%0.00016604
JPY: 141.6
0.00017448
JPY: 148.8
0.00015700
JPY: 133.9
2019/04/120.00016492
JPY: 140.7
+0.00000789
JPY: +6.7
+5.02%0.00016889
JPY: 144.1
0.00017380
JPY: 148.3
0.00015695
JPY: 133.9
2019/04/110.00015703
JPY: 134.0
-0.00001907
JPY: -16.3
-10.83%0.00017279
JPY: 147.4
0.00017288
JPY: 147.5
0.00015675
JPY: 133.7
2019/04/100.00017610
JPY: 150.2
+0.00000287
JPY: +2.4
+1.66%0.00017927
JPY: 152.9
0.00017235
JPY: 147.0
0.00015674
JPY: 133.7
2019/04/090.00017323
JPY: 147.8
+0.00000005
JPY: +0.0
+0.03%0.00018058
JPY: 154.1
0.00017103
JPY: 145.9
0.00015622
JPY: 133.3
2019/04/080.00017318
JPY: 147.7
-0.00001122
JPY: -9.6
-6.08%0.00018335
JPY: 156.4
0.00016986
JPY: 144.9
0.00015574
JPY: 132.9
2019/04/070.00018440
JPY: 157.3
-0.00000506
JPY: -4.3
-2.67%0.00018809
JPY: 160.5
0.00016837
JPY: 143.6
0.00015525
JPY: 132.4
2019/04/060.00018946
JPY: 161.6
+0.00000682
JPY: +5.8
+3.73%0.00019120
JPY: 163.1
0.00016639
JPY: 141.9
0.00015439
JPY: 131.7
2019/04/050.00018264
JPY: 155.8
-0.00000444
JPY: -3.8
-2.37%0.00019551
JPY: 166.8
0.00016407
JPY: 140.0
0.00015333
JPY: 130.8
2019/04/040.00018708
JPY: 159.6
-0.00000981
JPY: -8.4
-4.98%0.00020026
JPY: 170.8
0.00016180
JPY: 138.0
0.00015241
JPY: 130.0
2019/04/030.00019689
JPY: 168.0
-0.00000302
JPY: -2.6
-1.51%0.00020020
JPY: 170.8
0.00015972
JPY: 136.3
0.00015129
JPY: 129.1
2019/04/020.00019991
JPY: 170.5
-0.00001111
JPY: -9.5
-5.26%0.00019658
JPY: 167.7
0.00015743
JPY: 134.3
0.00014977
JPY: 127.8
2019/04/010.00021102
JPY: 180.0
+0.00000461
JPY: +3.9
+2.23%0.00019290
JPY: 164.6
0.00015395
JPY: 131.3
0.00014804
JPY: 126.3


期間限定モニター募集キャンペーン中!