仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00003286
JPY: 34.9
 前日比: -0.00000101 (-2.98%)
 24h取引量: 12.64000000

2020/02/20 14:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,064,870.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00003279 高値:0.00003419
 始値:0.00003387 終値:0.00003286

2020/02/20 14:14:00 更新

NULS/BTC (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:-4.12% 75日平均乖離率:-1.65%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,064,870.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00003286
JPY: 35.0
-0.00000101
JPY: -1.1
-2.98%0.00003345
JPY: 35.6
0.00003427
JPY: 36.5
0.00003341
JPY: 35.6
2020/02/190.00003387
JPY: 36.1
+0.00000081
JPY: +0.9
+2.45%0.00003515
JPY: 37.4
0.00003422
JPY: 36.4
0.00003350
JPY: 35.7
2020/02/180.00003306
JPY: 35.2
+0.00000086
JPY: +0.9
+2.67%0.00003663
JPY: 39.0
0.00003411
JPY: 36.3
0.00003357
JPY: 35.7
2020/02/170.00003220
JPY: 34.3
-0.00000304
JPY: -3.2
-8.63%0.00003774
JPY: 40.2
0.00003402
JPY: 36.2
0.00003365
JPY: 35.8
2020/02/160.00003524
JPY: 37.5
-0.00000614
JPY: -6.5
-14.84%0.00003892
JPY: 41.4
0.00003397
JPY: 36.2
0.00003375
JPY: 35.9
2020/02/150.00004138
JPY: 44.1
+0.00000011
JPY: +0.1
+0.27%0.00003922
JPY: 41.8
0.00003385
JPY: 36.0
0.00003384
JPY: 36.0
2020/02/140.00004127
JPY: 43.9
+0.00000267
JPY: +2.8
+6.92%0.00003805
JPY: 40.5
0.00003345
JPY: 35.6
0.00003385
JPY: 36.0
2020/02/130.00003860
JPY: 41.1
+0.00000049
JPY: +0.5
+1.29%0.00003695
JPY: 39.4
0.00003299
JPY: 35.1
0.00003387
JPY: 36.1
2020/02/120.00003811
JPY: 40.6
+0.00000137
JPY: +1.5
+3.73%0.00003632
JPY: 38.7
0.00003262
JPY: 34.7
0.00003389
JPY: 36.1
2020/02/110.00003674
JPY: 39.1
+0.00000122
JPY: +1.3
+3.43%0.00003569
JPY: 38.0
0.00003234
JPY: 34.4
0.00003393
JPY: 36.1
2020/02/100.00003552
JPY: 37.8
-0.00000028
JPY: -0.3
-0.78%0.00003564
JPY: 37.9
0.00003205
JPY: 34.1
0.00003398
JPY: 36.2
2020/02/090.00003580
JPY: 38.1
+0.00000036
JPY: +0.4
+1.02%0.00003567
JPY: 38.0
0.00003181
JPY: 33.9
0.00003405
JPY: 36.3
2020/02/080.00003544
JPY: 37.7
+0.00000051
JPY: +0.5
+1.46%0.00003542
JPY: 37.7
0.00003156
JPY: 33.6
0.00003412
JPY: 36.3
2020/02/070.00003493
JPY: 37.2
-0.00000157
JPY: -1.7
-4.30%0.00003483
JPY: 37.1
0.00003125
JPY: 33.3
0.00003419
JPY: 36.4
2020/02/060.00003650
JPY: 38.9
+0.00000084
JPY: +0.9
+2.36%0.00003443
JPY: 36.7
0.00003100
JPY: 33.0
0.00003426
JPY: 36.5
2020/02/050.00003566
JPY: 38.0
+0.00000107
JPY: +1.1
+3.09%0.00003329
JPY: 35.4
0.00003070
JPY: 32.7
0.00003434
JPY: 36.6
2020/02/040.00003459
JPY: 36.8
+0.00000211
JPY: +2.2
+6.50%0.00003213
JPY: 34.2
0.00003040
JPY: 32.4
0.00003438
JPY: 36.6
2020/02/030.00003248
JPY: 34.6
-0.00000043
JPY: -0.5
-1.31%0.00003115
JPY: 33.2
0.00003017
JPY: 32.1
0.00003445
JPY: 36.7
2020/02/020.00003291
JPY: 35.0
+0.00000212
JPY: +2.3
+6.89%0.00003038
JPY: 32.4
0.00003004
JPY: 32.0
0.00003457
JPY: 36.8
2020/02/010.00003079
JPY: 32.8
+0.00000090
JPY: +1.0
+3.01%0.00002973
JPY: 31.7
0.00002983
JPY: 31.8
0.00003471
JPY: 37.0
2020/01/310.00002989
JPY: 31.8
+0.00000020
JPY: +0.2
+0.67%0.00002976
JPY: 31.7
0.00002979
JPY: 31.7
0.00003489
JPY: 37.2
2020/01/300.00002969
JPY: 31.6
+0.00000105
JPY: +1.1
+3.67%0.00003011
JPY: 32.1
0.00002987
JPY: 31.8
0.00003511
JPY: 37.4
2020/01/290.00002864
JPY: 30.5
-0.00000099
JPY: -1.1
-3.34%0.00003038
JPY: 32.4
0.00002995
JPY: 31.9
0.00003532
JPY: 37.6
2020/01/280.00002963
JPY: 31.6
-0.00000134
JPY: -1.4
-4.33%0.00003082
JPY: 32.8
0.00003004
JPY: 32.0
0.00003555
JPY: 37.9
2020/01/270.00003097
JPY: 33.0
-0.00000063
JPY: -0.7
-1.99%0.00003106
JPY: 33.1
0.00003012
JPY: 32.1
0.00003579
JPY: 38.1
2020/01/260.00003160
JPY: 33.6
+0.00000053
JPY: +0.6
+1.71%0.00003134
JPY: 33.4
0.00003015
JPY: 32.1
0.00003601
JPY: 38.4
2020/01/250.00003107
JPY: 33.1
+0.00000025
JPY: +0.3
+0.81%0.00003131
JPY: 33.3
0.00003016
JPY: 32.1
0.00003621
JPY: 38.6
2020/01/240.00003082
JPY: 32.8
-0.00000004
JPY: -0.0
-0.13%0.00003101
JPY: 33.0
0.00003023
JPY: 32.2
0.00003640
JPY: 38.8
2020/01/230.00003086
JPY: 32.9
-0.00000148
JPY: -1.6
-4.58%0.00003075
JPY: 32.7
0.00003033
JPY: 32.3
0.00003659
JPY: 39.0
2020/01/220.00003234
JPY: 34.4
+0.00000090
JPY: +1.0
+2.86%0.00003078
JPY: 32.8
0.00003042
JPY: 32.4
0.00003678
JPY: 39.2
2020/01/210.00003144
JPY: 33.5
+0.00000183
JPY: +1.9
+6.18%0.00003021
JPY: 32.2
0.00003052
JPY: 32.5
0.00003694
JPY: 39.3
2020/01/200.00002961
JPY: 31.5
+0.00000013
JPY: +0.1
+0.44%0.00002984
JPY: 31.8
0.00003071
JPY: 32.7
0.00003711
JPY: 39.5
2020/01/190.00002948
JPY: 31.4
-0.00000155
JPY: -1.7
-5.00%0.00002981
JPY: 31.7
0.00003080
JPY: 32.8
0.00003730
JPY: 39.7
2020/01/180.00003103
JPY: 33.0
+0.00000155
JPY: +1.7
+5.26%0.00002949
JPY: 31.4
0.00003090
JPY: 32.9
0.00003747
JPY: 39.9
2020/01/170.00002948
JPY: 31.4
-0.00000013
JPY: -0.1
-0.44%0.00002899
JPY: 30.9
0.00003100
JPY: 33.0
0.00003765
JPY: 40.1
2020/01/160.00002961
JPY: 31.5
+0.00000014
JPY: +0.1
+0.48%0.00002891
JPY: 30.8
0.00003107
JPY: 33.1
0.00003786
JPY: 40.3
2020/01/150.00002947
JPY: 31.4
+0.00000163
JPY: +1.7
+5.85%0.00002864
JPY: 30.5
0.00003124
JPY: 33.3
0.00003808
JPY: 40.5
2020/01/140.00002784
JPY: 29.6
-0.00000070
JPY: -0.7
-2.45%0.00002847
JPY: 30.3
0.00003141
JPY: 33.5
0.00003829
JPY: 40.8
2020/01/130.00002854
JPY: 30.4
-0.00000054
JPY: -0.6
-1.86%0.00002874
JPY: 30.6
0.00003172
JPY: 33.8
0.00003854
JPY: 41.0
2020/01/120.00002908
JPY: 31.0
+0.00000083
JPY: +0.9
+2.94%0.00002858
JPY: 30.4
0.00003195
JPY: 34.0
0.00003874
JPY: 41.3
2020/01/110.00002825
JPY: 30.1
-0.00000039
JPY: -0.4
-1.36%0.00002876
JPY: 30.6
0.00003225
JPY: 34.3
0.00003893
JPY: 41.5
2020/01/100.00002864
JPY: 30.5
-0.00000056
JPY: -0.6
-1.92%0.00002948
JPY: 31.4
0.00003261
JPY: 34.7
0.00003913
JPY: 41.7
2020/01/090.00002920
JPY: 31.1
+0.00000148
JPY: +1.6
+5.34%0.00003006
JPY: 32.0
0.00003302
JPY: 35.2
0.00003926
JPY: 41.8
2020/01/080.00002772
JPY: 29.5
-0.00000225
JPY: -2.4
-7.51%0.00003042
JPY: 32.4
0.00003341
JPY: 35.6
0.00003933
JPY: 41.9
2020/01/070.00002997
JPY: 31.9
-0.00000191
JPY: -2.0
-5.99%0.00003120
JPY: 33.2
0.00003386
JPY: 36.1
0.00003949
JPY: 42.1
2020/01/060.00003188
JPY: 33.9
+0.00000035
JPY: +0.4
+1.11%0.00003154
JPY: 33.6
0.00003421
JPY: 36.4
0.00003963
JPY: 42.2
2020/01/050.00003153
JPY: 33.6
+0.00000055
JPY: +0.6
+1.78%0.00003155
JPY: 33.6
0.00003447
JPY: 36.7
0.00003972
JPY: 42.3
2020/01/040.00003098
JPY: 33.0
-0.00000065
JPY: -0.7
-2.06%0.00003178
JPY: 33.8
0.00003478
JPY: 37.0
0.00003983
JPY: 42.4
2020/01/030.00003163
JPY: 33.7
-0.00000007
JPY: -0.1
-0.22%0.00003224
JPY: 34.3
0.00003513
JPY: 37.4
0.00003995
JPY: 42.5
2020/01/020.00003170
JPY: 33.8
-0.00000023
JPY: -0.2
-0.72%0.00003256
JPY: 34.7
0.00003548
JPY: 37.8
0.00004007
JPY: 42.7
2020/01/010.00003193
JPY: 34.0
-0.00000072
JPY: -0.8
-2.21%0.00003316
JPY: 35.3
0.00003582
JPY: 38.1
0.00004018
JPY: 42.8


期間限定モニター募集キャンペーン中!