仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00004047
JPY: 35.5
 前日比: +0.00000062 (+1.56%)
 24h取引量: 7.84000000

2019/10/22 20:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 899,013.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00003945 高値:0.00004055
 始値:0.00003985 終値:0.00004047

2019/10/22 20:54:00 更新

NULS/BTC (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:-5.99% 75日平均乖離率:-4.54%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 899,013.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00004047
JPY: 36.4
+0.00000062
JPY: +0.6
+1.56%0.00004051
JPY: 36.4
0.00004305
JPY: 38.7
0.00004240
JPY: 38.1
2019/10/210.00003985
JPY: 35.8
-0.00000030
JPY: -0.3
-0.75%0.00004091
JPY: 36.8
0.00004307
JPY: 38.7
0.00004239
JPY: 38.1
2019/10/200.00004015
JPY: 36.1
-0.00000008
JPY: -0.1
-0.20%0.00004111
JPY: 37.0
0.00004310
JPY: 38.7
0.00004241
JPY: 38.1
2019/10/190.00004023
JPY: 36.2
-0.00000163
JPY: -1.5
-3.89%0.00004171
JPY: 37.5
0.00004307
JPY: 38.7
0.00004246
JPY: 38.2
2019/10/180.00004186
JPY: 37.6
-0.00000061
JPY: -0.5
-1.44%0.00004205
JPY: 37.8
0.00004309
JPY: 38.7
0.00004253
JPY: 38.2
2019/10/170.00004247
JPY: 38.2
+0.00000165
JPY: +1.5
+4.04%0.00004198
JPY: 37.7
0.00004308
JPY: 38.7
0.00004266
JPY: 38.4
2019/10/160.00004082
JPY: 36.7
-0.00000233
JPY: -2.1
-5.40%0.00004209
JPY: 37.8
0.00004302
JPY: 38.7
0.00004274
JPY: 38.4
2019/10/150.00004315
JPY: 38.8
+0.00000118
JPY: +1.1
+2.81%0.00004238
JPY: 38.1
0.00004307
JPY: 38.7
0.00004285
JPY: 38.5
2019/10/140.00004197
JPY: 37.7
+0.00000047
JPY: +0.4
+1.13%0.00004243
JPY: 38.1
0.00004306
JPY: 38.7
0.00004295
JPY: 38.6
2019/10/130.00004150
JPY: 37.3
-0.00000150
JPY: -1.3
-3.49%0.00004305
JPY: 38.7
0.00004309
JPY: 38.7
0.00004310
JPY: 38.7
2019/10/120.00004300
JPY: 38.7
+0.00000074
JPY: +0.7
+1.75%0.00004385
JPY: 39.4
0.00004324
JPY: 38.9
0.00004328
JPY: 38.9
2019/10/110.00004226
JPY: 38.0
-0.00000118
JPY: -1.1
-2.72%0.00004429
JPY: 39.8
0.00004321
JPY: 38.8
0.00004344
JPY: 39.1
2019/10/100.00004344
JPY: 39.1
-0.00000163
JPY: -1.5
-3.62%0.00004501
JPY: 40.5
0.00004317
JPY: 38.8
0.00004362
JPY: 39.2
2019/10/090.00004507
JPY: 40.5
-0.00000043
JPY: -0.4
-0.95%0.00004565
JPY: 41.0
0.00004308
JPY: 38.7
0.00004379
JPY: 39.4
2019/10/080.00004550
JPY: 40.9
+0.00000034
JPY: +0.3
+0.75%0.00004576
JPY: 41.1
0.00004286
JPY: 38.5
0.00004397
JPY: 39.5
2019/10/070.00004516
JPY: 40.6
-0.00000073
JPY: -0.7
-1.59%0.00004552
JPY: 40.9
0.00004264
JPY: 38.3
0.00004411
JPY: 39.7
2019/10/060.00004589
JPY: 41.3
-0.00000072
JPY: -0.6
-1.54%0.00004535
JPY: 40.8
0.00004244
JPY: 38.2
0.00004427
JPY: 39.8
2019/10/050.00004661
JPY: 41.9
+0.00000097
JPY: +0.9
+2.13%0.00004518
JPY: 40.6
0.00004227
JPY: 38.0
0.00004440
JPY: 39.9
2019/10/040.00004564
JPY: 41.0
+0.00000135
JPY: +1.2
+3.05%0.00004449
JPY: 40.0
0.00004212
JPY: 37.9
0.00004453
JPY: 40.0
2019/10/030.00004429
JPY: 39.8
-0.00000005
JPY: -0.0
-0.11%0.00004382
JPY: 39.4
0.00004202
JPY: 37.8
0.00004466
JPY: 40.2
2019/10/020.00004434
JPY: 39.9
-0.00000069
JPY: -0.6
-1.53%0.00004337
JPY: 39.0
0.00004189
JPY: 37.7
0.00004482
JPY: 40.3
2019/10/010.00004503
JPY: 40.5
+0.00000187
JPY: +1.7
+4.33%0.00004273
JPY: 38.4
0.00004171
JPY: 37.5
0.00004496
JPY: 40.4
2019/09/300.00004316
JPY: 38.8
+0.00000090
JPY: +0.8
+2.13%0.00004182
JPY: 37.6
0.00004145
JPY: 37.3
0.00004509
JPY: 40.5
2019/09/290.00004226
JPY: 38.0
+0.00000019
JPY: +0.2
+0.45%0.00004109
JPY: 36.9
0.00004137
JPY: 37.2
0.00004526
JPY: 40.7
2019/09/280.00004207
JPY: 37.8
+0.00000093
JPY: +0.8
+2.26%0.00004079
JPY: 36.7
0.00004135
JPY: 37.2
0.00004542
JPY: 40.8
2019/09/270.00004114
JPY: 37.0
+0.00000066
JPY: +0.6
+1.63%0.00004065
JPY: 36.5
0.00004135
JPY: 37.2
0.00004566
JPY: 41.0
2019/09/260.00004048
JPY: 36.4
+0.00000097
JPY: +0.9
+2.46%0.00004066
JPY: 36.6
0.00004152
JPY: 37.3
0.00004594
JPY: 41.3
2019/09/250.00003951
JPY: 35.5
-0.00000122
JPY: -1.1
-3.00%0.00004098
JPY: 36.8
0.00004168
JPY: 37.5
0.00004628
JPY: 41.6
2019/09/240.00004073
JPY: 36.6
-0.00000067
JPY: -0.6
-1.62%0.00004164
JPY: 37.4
0.00004190
JPY: 37.7
0.00004660
JPY: 41.9
2019/09/230.00004140
JPY: 37.2
+0.00000022
JPY: +0.2
+0.53%0.00004204
JPY: 37.8
0.00004211
JPY: 37.9
0.00004687
JPY: 42.1
2019/09/220.00004118
JPY: 37.0
-0.00000089
JPY: -0.8
-2.12%0.00004278
JPY: 38.5
0.00004228
JPY: 38.0
0.00004716
JPY: 42.4
2019/09/210.00004207
JPY: 37.8
-0.00000075
JPY: -0.7
-1.75%0.00004303
JPY: 38.7
0.00004262
JPY: 38.3
0.00004755
JPY: 42.7
2019/09/200.00004282
JPY: 38.5
+0.00000011
JPY: +0.1
+0.26%0.00004286
JPY: 38.5
0.00004277
JPY: 38.5
0.00004801
JPY: 43.2
2019/09/190.00004271
JPY: 38.4
-0.00000243
JPY: -2.2
-5.38%0.00004253
JPY: 38.2
0.00004291
JPY: 38.6
0.00004856
JPY: 43.7
2019/09/180.00004514
JPY: 40.6
+0.00000273
JPY: +2.5
+6.44%0.00004190
JPY: 37.7
0.00004316
JPY: 38.8
0.00004915
JPY: 44.2
2019/09/170.00004241
JPY: 38.1
+0.00000118
JPY: +1.1
+2.86%0.00004088
JPY: 36.7
0.00004311
JPY: 38.8
0.00004965
JPY: 44.6
2019/09/160.00004123
JPY: 37.1
+0.00000009
JPY: +0.1
+0.22%0.00004043
JPY: 36.3
0.00004312
JPY: 38.8
0.00005012
JPY: 45.1
2019/09/150.00004114
JPY: 37.0
+0.00000156
JPY: +1.4
+3.94%0.00004050
JPY: 36.4
0.00004315
JPY: 38.8
0.00005063
JPY: 45.5
2019/09/140.00003958
JPY: 35.6
-0.00000045
JPY: -0.4
-1.12%0.00004085
JPY: 36.7
0.00004319
JPY: 38.8
0.00005115
JPY: 46.0
2019/09/130.00004003
JPY: 36.0
-0.00000014
JPY: -0.1
-0.35%0.00004157
JPY: 37.4
0.00004322
JPY: 38.9
0.00005173
JPY: 46.5
2019/09/120.00004017
JPY: 36.1
-0.00000141
JPY: -1.3
-3.39%0.00004179
JPY: 37.6
0.00004329
JPY: 38.9
0.00005218
JPY: 46.9
2019/09/110.00004158
JPY: 37.4
-0.00000130
JPY: -1.2
-3.03%0.00004168
JPY: 37.5
0.00004347
JPY: 39.1
0.00005258
JPY: 47.3
2019/09/100.00004288
JPY: 38.5
-0.00000032
JPY: -0.3
-0.74%0.00004109
JPY: 36.9
0.00004365
JPY: 39.2
0.00005299
JPY: 47.6
2019/09/090.00004320
JPY: 38.8
+0.00000210
JPY: +1.9
+5.11%0.00004074
JPY: 36.6
0.00004368
JPY: 39.3
0.00005335
JPY: 48.0
2019/09/080.00004110
JPY: 36.9
+0.00000146
JPY: +1.3
+3.68%0.00004044
JPY: 36.4
0.00004347
JPY: 39.1
0.00005375
JPY: 48.3
2019/09/070.00003964
JPY: 35.6
+0.00000101
JPY: +0.9
+2.61%0.00004064
JPY: 36.5
0.00004338
JPY: 39.0
0.00005430
JPY: 48.8
2019/09/060.00003863
JPY: 34.7
-0.00000251
JPY: -2.3
-6.10%0.00004182
JPY: 37.6
0.00004331
JPY: 38.9
0.00005492
JPY: 49.4
2019/09/050.00004114
JPY: 37.0
-0.00000053
JPY: -0.5
-1.27%0.00004295
JPY: 38.6
0.00004331
JPY: 38.9
0.00005562
JPY: 50.0
2019/09/040.00004167
JPY: 37.5
-0.00000047
JPY: -0.4
-1.12%0.00004373
JPY: 39.3
0.00004320
JPY: 38.8
0.00005628
JPY: 50.6
2019/09/030.00004214
JPY: 37.9
-0.00000339
JPY: -3.0
-7.45%0.00004460
JPY: 40.1
0.00004301
JPY: 38.7
0.00005705
JPY: 51.3
2019/09/020.00004553
JPY: 40.9
+0.00000124
JPY: +1.1
+2.80%0.00004532
JPY: 40.7
0.00004279
JPY: 38.5
0.00005790
JPY: 52.1


期間限定モニター募集キャンペーン中!