仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00011098
JPY: 49.7
 前日比: -0.00000154 (-1.37%)
 24h取引量: 123.07000000

2019/02/24 12:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,010.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00010775 高値:0.00011251
 始値:0.00011232 終値:0.00011098

2019/02/24 12:41:00 更新

NULS/BTC (1日足)


5日平均乖離率:-0.83% 25日平均乖離率:-1.15% 75日平均乖離率:-2.13%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,010.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00011098
JPY: 51.2
-0.00000154
JPY: -0.7
-1.37%0.00011190
JPY: 51.6
0.00011227
JPY: 51.8
0.00011340
JPY: 52.3
2019/02/230.00011252
JPY: 51.9
+0.00000226
JPY: +1.0
+2.05%0.00011214
JPY: 51.7
0.00011260
JPY: 51.9
0.00011343
JPY: 52.3
2019/02/220.00011026
JPY: 50.8
-0.00000233
JPY: -1.1
-2.07%0.00011244
JPY: 51.8
0.00011297
JPY: 52.1
0.00011347
JPY: 52.3
2019/02/210.00011259
JPY: 51.9
-0.00000058
JPY: -0.3
-0.51%0.00011349
JPY: 52.3
0.00011321
JPY: 52.2
0.00011351
JPY: 52.3
2019/02/200.00011317
JPY: 52.2
+0.00000101
JPY: +0.5
+0.90%0.00011341
JPY: 52.3
0.00011361
JPY: 52.4
0.00011351
JPY: 52.3
2019/02/190.00011216
JPY: 51.7
-0.00000184
JPY: -0.8
-1.61%0.00011306
JPY: 52.1
0.00011433
JPY: 52.7
0.00011356
JPY: 52.4
2019/02/180.00011400
JPY: 52.6
-0.00000153
JPY: -0.7
-1.32%0.00011286
JPY: 52.0
0.00011523
JPY: 53.1
0.00011360
JPY: 52.4
2019/02/170.00011553
JPY: 53.3
+0.00000336
JPY: +1.5
+3.00%0.00011227
JPY: 51.8
0.00011522
JPY: 53.1
0.00011379
JPY: 52.5
2019/02/160.00011217
JPY: 51.7
+0.00000075
JPY: +0.3
+0.67%0.00011131
JPY: 51.3
0.00011520
JPY: 53.1
0.00011394
JPY: 52.5
2019/02/150.00011142
JPY: 51.4
+0.00000023
JPY: +0.1
+0.21%0.00011140
JPY: 51.4
0.00011521
JPY: 53.1
0.00011419
JPY: 52.6
2019/02/140.00011119
JPY: 51.3
+0.00000015
JPY: +0.1
+0.14%0.00011098
JPY: 51.2
0.00011525
JPY: 53.1
0.00011437
JPY: 52.7
2019/02/130.00011104
JPY: 51.2
+0.00000029
JPY: +0.1
+0.26%0.00011073
JPY: 51.0
0.00011524
JPY: 53.1
0.00011455
JPY: 52.8
2019/02/120.00011075
JPY: 51.1
-0.00000186
JPY: -0.9
-1.65%0.00011082
JPY: 51.1
0.00011523
JPY: 53.1
0.00011473
JPY: 52.9
2019/02/110.00011261
JPY: 51.9
+0.00000328
JPY: +1.5
+3.00%0.00011125
JPY: 51.3
0.00011532
JPY: 53.2
0.00011493
JPY: 53.0
2019/02/100.00010933
JPY: 50.4
-0.00000060
JPY: -0.3
-0.55%0.00011018
JPY: 50.8
0.00011524
JPY: 53.1
0.00011511
JPY: 53.1
2019/02/090.00010993
JPY: 50.7
-0.00000153
JPY: -0.7
-1.37%0.00011085
JPY: 51.1
0.00011512
JPY: 53.1
0.00011524
JPY: 53.1
2019/02/080.00011146
JPY: 51.4
-0.00000144
JPY: -0.7
-1.28%0.00011195
JPY: 51.6
0.00011490
JPY: 53.0
0.00011537
JPY: 53.2
2019/02/070.00011290
JPY: 52.0
+0.00000564
JPY: +2.6
+5.26%0.00011291
JPY: 52.1
0.00011458
JPY: 52.8
0.00011557
JPY: 53.3
2019/02/060.00010726
JPY: 49.4
-0.00000543
JPY: -2.5
-4.82%0.00011355
JPY: 52.3
0.00011434
JPY: 52.7
0.00011574
JPY: 53.4
2019/02/050.00011269
JPY: 52.0
-0.00000275
JPY: -1.3
-2.38%0.00011489
JPY: 53.0
0.00011437
JPY: 52.7
0.00011598
JPY: 53.5
2019/02/040.00011544
JPY: 53.2
-0.00000083
JPY: -0.4
-0.71%0.00011456
JPY: 52.8
0.00011401
JPY: 52.6
0.00011609
JPY: 53.5
2019/02/030.00011627
JPY: 53.6
+0.00000017
JPY: +0.1
+0.15%0.00011529
JPY: 53.2
0.00011344
JPY: 52.3
0.00011621
JPY: 53.6
2019/02/020.00011610
JPY: 53.5
+0.00000217
JPY: +1.0
+1.90%0.00011642
JPY: 53.7
0.00011311
JPY: 52.1
0.00011622
JPY: 53.6
2019/02/010.00011393
JPY: 52.5
+0.00000287
JPY: +1.3
+2.58%0.00011645
JPY: 53.7
0.00011282
JPY: 52.0
0.00011619
JPY: 53.6
2019/01/310.00011106
JPY: 51.2
-0.00000805
JPY: -3.7
-6.76%0.00011820
JPY: 54.5
0.00011261
JPY: 51.9
0.00011649
JPY: 53.7
2019/01/300.00011911
JPY: 54.9
-0.00000281
JPY: -1.3
-2.30%0.00012221
JPY: 56.3
0.00011259
JPY: 51.9
0.00011685
JPY: 53.9
2019/01/290.00012192
JPY: 56.2
+0.00000568
JPY: +2.6
+4.89%0.00012533
JPY: 57.8
0.00011224
JPY: 51.7
0.00011725
JPY: 54.1
2019/01/280.00011624
JPY: 53.6
-0.00000643
JPY: -3.0
-5.24%0.00012369
JPY: 57.0
0.00011161
JPY: 51.5
0.00011757
JPY: 54.2
2019/01/270.00012267
JPY: 56.6
-0.00000843
JPY: -3.9
-6.43%0.00012342
JPY: 56.9
0.00011118
JPY: 51.3
0.00011811
JPY: 54.5
2019/01/260.00013110
JPY: 60.4
-0.00000360
JPY: -1.7
-2.67%0.00012139
JPY: 56.0
0.00011049
JPY: 50.9
0.00011865
JPY: 54.7
2019/01/250.00013470
JPY: 62.1
+0.00002098
JPY: +9.7
+18.45%0.00011765
JPY: 54.2
0.00010946
JPY: 50.5
0.00011911
JPY: 54.9
2019/01/240.00011372
JPY: 52.4
-0.00000121
JPY: -0.6
-1.05%0.00011288
JPY: 52.0
0.00010836
JPY: 50.0
0.00011954
JPY: 55.1
2019/01/230.00011493
JPY: 53.0
+0.00000243
JPY: +1.1
+2.16%0.00011229
JPY: 51.8
0.00010816
JPY: 49.9
0.00012027
JPY: 55.4
2019/01/220.00011250
JPY: 51.9
+0.00000009
JPY: +0.0
+0.08%0.00011191
JPY: 51.6
0.00010788
JPY: 49.7
0.00012095
JPY: 55.8
2019/01/210.00011241
JPY: 51.8
+0.00000159
JPY: +0.7
+1.43%0.00011157
JPY: 51.4
0.00010765
JPY: 49.6
0.00012170
JPY: 56.1
2019/01/200.00011082
JPY: 51.1
+0.00000002
JPY: +0.0
+0.02%0.00011035
JPY: 50.9
0.00010761
JPY: 49.6
0.00012250
JPY: 56.5
2019/01/190.00011080
JPY: 51.1
-0.00000220
JPY: -1.0
-1.95%0.00010904
JPY: 50.3
0.00010768
JPY: 49.6
0.00012326
JPY: 56.8
2019/01/180.00011300
JPY: 52.1
+0.00000217
JPY: +1.0
+1.96%0.00010760
JPY: 49.6
0.00010793
JPY: 49.8
0.00012406
JPY: 57.2
2019/01/170.00011083
JPY: 51.1
+0.00000454
JPY: +2.1
+4.27%0.00010635
JPY: 49.0
0.00010850
JPY: 50.0
0.00012487
JPY: 57.6
2019/01/160.00010629
JPY: 49.0
+0.00000199
JPY: +0.9
+1.91%0.00010581
JPY: 48.8
0.00010885
JPY: 50.2
0.00012572
JPY: 58.0
2019/01/150.00010430
JPY: 48.1
+0.00000074
JPY: +0.3
+0.71%0.00010530
JPY: 48.5
0.00010929
JPY: 50.4
0.00012665
JPY: 58.4
2019/01/140.00010356
JPY: 47.7
-0.00000322
JPY: -1.5
-3.02%0.00010465
JPY: 48.2
0.00010992
JPY: 50.7
0.00012767
JPY: 58.9
2019/01/130.00010678
JPY: 49.2
-0.00000134
JPY: -0.6
-1.24%0.00010556
JPY: 48.7
0.00011030
JPY: 50.8
0.00012851
JPY: 59.2
2019/01/120.00010812
JPY: 49.8
+0.00000436
JPY: +2.0
+4.20%0.00010596
JPY: 48.8
0.00011069
JPY: 51.0
0.00012932
JPY: 59.6
2019/01/110.00010376
JPY: 47.8
+0.00000273
JPY: +1.3
+2.70%0.00010607
JPY: 48.9
0.00011127
JPY: 51.3
0.00013014
JPY: 60.0
2019/01/100.00010103
JPY: 46.6
-0.00000709
JPY: -3.3
-6.56%0.00010742
JPY: 49.5
0.00011209
JPY: 51.7
0.00013105
JPY: 60.4
2019/01/090.00010812
JPY: 49.8
-0.00000064
JPY: -0.3
-0.59%0.00010932
JPY: 50.4
0.00011296
JPY: 52.1
0.00013199
JPY: 60.8
2019/01/080.00010876
JPY: 50.1
+0.00000007
JPY: +0.0
+0.06%0.00010892
JPY: 50.2
0.00011362
JPY: 52.4
0.00013288
JPY: 61.3
2019/01/070.00010869
JPY: 50.1
-0.00000183
JPY: -0.8
-1.66%0.00010828
JPY: 49.9
0.00011444
JPY: 52.8
0.00013375
JPY: 61.7
2019/01/060.00011052
JPY: 51.0
0.00000000
JPY: 0.0
0.00%0.00010758
JPY: 49.6
0.00011503
JPY: 53.0
0.00013473
JPY: 62.1
2019/01/050.00011052
JPY: 51.0
+0.00000443
JPY: +2.0
+4.18%0.00010656
JPY: 49.1
0.00011533
JPY: 53.2
0.00013563
JPY: 62.5


期間限定モニター募集キャンペーン中!