仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00022605
JPY: 140.1
 前日比: -0.00003088 (-12.02%)
 24h取引量: 230.99000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00020800 高値:0.00025719
 始値:0.00025699 終値:0.00022605

2018/08/14 17:25:00 更新

NULS/BTC (1日足)


5日平均乖離率:-2.44% 25日平均乖離率:-18.51% 75日平均乖離率:-36.73%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00022605
JPY: 152.3
-0.00003088
JPY: -20.8
-12.02%0.00023170
JPY: 156.1
0.00027738
JPY: 186.9
0.00035726
JPY: 240.7
2018/08/130.00025693
JPY: 173.1
+0.00001084
JPY: +7.3
+4.40%0.00023440
JPY: 157.9
0.00028061
JPY: 189.0
0.00036174
JPY: 243.7
2018/08/120.00024609
JPY: 165.8
+0.00004017
JPY: +27.1
+19.51%0.00023128
JPY: 155.8
0.00028456
JPY: 191.7
0.00036492
JPY: 245.8
2018/08/110.00020592
JPY: 138.7
-0.00001757
JPY: -11.8
-7.86%0.00023330
JPY: 157.2
0.00028985
JPY: 195.3
0.00036809
JPY: 248.0
2018/08/100.00022349
JPY: 150.6
-0.00001610
JPY: -10.8
-6.72%0.00024525
JPY: 165.2
0.00029727
JPY: 200.3
0.00037149
JPY: 250.3
2018/08/090.00023959
JPY: 161.4
-0.00000172
JPY: -1.2
-0.71%0.00025327
JPY: 170.6
0.00030437
JPY: 205.0
0.00037525
JPY: 252.8
2018/08/080.00024131
JPY: 162.6
-0.00001490
JPY: -10.0
-5.82%0.00025987
JPY: 175.1
0.00031067
JPY: 209.3
0.00037891
JPY: 255.3
2018/08/070.00025621
JPY: 172.6
-0.00000942
JPY: -6.3
-3.55%0.00026433
JPY: 178.1
0.00031658
JPY: 213.3
0.00038220
JPY: 257.5
2018/08/060.00026563
JPY: 178.9
+0.00000202
JPY: +1.4
+0.77%0.00026650
JPY: 179.5
0.00032325
JPY: 217.8
0.00038507
JPY: 259.4
2018/08/050.00026361
JPY: 177.6
-0.00000899
JPY: -6.1
-3.30%0.00026860
JPY: 180.9
0.00032864
JPY: 221.4
0.00038813
JPY: 261.5
2018/08/040.00027260
JPY: 183.6
+0.00000902
JPY: +6.1
+3.42%0.00027221
JPY: 183.4
0.00033343
JPY: 224.6
0.00039151
JPY: 263.8
2018/08/030.00026358
JPY: 177.6
-0.00000349
JPY: -2.4
-1.31%0.00027837
JPY: 187.5
0.00033772
JPY: 227.5
0.00039418
JPY: 265.6
2018/08/020.00026707
JPY: 179.9
-0.00000905
JPY: -6.1
-3.28%0.00028787
JPY: 193.9
0.00034286
JPY: 231.0
0.00039742
JPY: 267.7
2018/08/010.00027612
JPY: 186.0
-0.00000558
JPY: -3.8
-1.98%0.00029662
JPY: 199.8
0.00034666
JPY: 233.5
0.00040086
JPY: 270.1
2018/07/310.00028170
JPY: 189.8
-0.00002169
JPY: -14.6
-7.15%0.00030272
JPY: 203.9
0.00034922
JPY: 235.3
0.00040409
JPY: 272.2
2018/07/300.00030339
JPY: 204.4
-0.00000770
JPY: -5.2
-2.48%0.00030879
JPY: 208.0
0.00035114
JPY: 236.6
0.00040696
JPY: 274.2
2018/07/290.00031109
JPY: 209.6
+0.00000030
JPY: +0.2
+0.10%0.00031057
JPY: 209.2
0.00035342
JPY: 238.1
0.00040991
JPY: 276.1
2018/07/280.00031079
JPY: 209.4
+0.00000414
JPY: +2.8
+1.35%0.00031157
JPY: 209.9
0.00035572
JPY: 239.6
0.00041348
JPY: 278.6
2018/07/270.00030665
JPY: 206.6
-0.00000537
JPY: -3.6
-1.72%0.00031513
JPY: 212.3
0.00035779
JPY: 241.0
0.00041693
JPY: 280.9
2018/07/260.00031202
JPY: 210.2
-0.00000030
JPY: -0.2
-0.10%0.00032069
JPY: 216.0
0.00036053
JPY: 242.9
0.00041977
JPY: 282.8
2018/07/250.00031232
JPY: 210.4
-0.00000375
JPY: -2.5
-1.19%0.00032093
JPY: 216.2
0.00036148
JPY: 243.5
0.00042251
JPY: 284.6
2018/07/240.00031607
JPY: 212.9
-0.00001250
JPY: -8.4
-3.80%0.00031984
JPY: 215.5
0.00036223
JPY: 244.0
0.00042484
JPY: 286.2
2018/07/230.00032857
JPY: 221.3
-0.00000589
JPY: -4.0
-1.76%0.00032775
JPY: 220.8
0.00036211
JPY: 243.9
0.00042635
JPY: 287.2
2018/07/220.00033446
JPY: 225.3
+0.00002123
JPY: +14.3
+6.78%0.00033769
JPY: 227.5
0.00036183
JPY: 243.8
0.00042750
JPY: 288.0
2018/07/210.00031323
JPY: 211.0
+0.00000637
JPY: +4.3
+2.08%0.00034911
JPY: 235.2
0.00036097
JPY: 243.2
0.00042837
JPY: 288.6
2018/07/200.00030686
JPY: 206.7
-0.00004879
JPY: -32.9
-13.72%0.00036667
JPY: 247.0
0.00036120
JPY: 243.3
0.00042936
JPY: 289.2
2018/07/190.00035565
JPY: 239.6
-0.00002262
JPY: -15.2
-5.98%0.00038469
JPY: 259.2
0.00036237
JPY: 244.1
0.00043043
JPY: 290.0
2018/07/180.00037827
JPY: 254.8
-0.00001328
JPY: -8.9
-3.39%0.00039136
JPY: 263.6
0.00036103
JPY: 243.2
0.00043091
JPY: 290.3
2018/07/170.00039155
JPY: 263.8
-0.00000946
JPY: -6.4
-2.36%0.00040033
JPY: 269.7
0.00035987
JPY: 242.4
0.00043119
JPY: 290.5
2018/07/160.00040101
JPY: 270.2
+0.00000404
JPY: +2.7
+1.02%0.00040206
JPY: 270.9
0.00035860
JPY: 241.6
0.00043164
JPY: 290.8
2018/07/150.00039697
JPY: 267.4
+0.00000797
JPY: +5.4
+2.05%0.00039854
JPY: 268.5
0.00035795
JPY: 241.1
0.00043184
JPY: 290.9
2018/07/140.00038900
JPY: 262.1
-0.00003411
JPY: -23.0
-8.06%0.00039511
JPY: 266.2
0.00035811
JPY: 241.3
0.00043205
JPY: 291.1
2018/07/130.00042311
JPY: 285.0
+0.00002290
JPY: +15.4
+5.72%0.00039576
JPY: 266.6
0.00035925
JPY: 242.0
0.00043262
JPY: 291.4
2018/07/120.00040021
JPY: 269.6
+0.00001681
JPY: +11.3
+4.38%0.00038353
JPY: 258.4
0.00035878
JPY: 241.7
0.00043232
JPY: 291.2
2018/07/110.00038340
JPY: 258.3
+0.00000355
JPY: +2.4
+0.93%0.00037149
JPY: 250.3
0.00035869
JPY: 241.6
0.00043202
JPY: 291.0
2018/07/100.00037985
JPY: 255.9
-0.00001236
JPY: -8.3
-3.15%0.00036077
JPY: 243.0
0.00035901
JPY: 241.9
0.00043171
JPY: 290.8
2018/07/090.00039221
JPY: 264.2
+0.00003021
JPY: +20.4
+8.35%0.00035687
JPY: 240.4
0.00035993
JPY: 242.5
0.00043109
JPY: 290.4
2018/07/080.00036200
JPY: 243.9
+0.00002200
JPY: +14.8
+6.47%0.00035218
JPY: 237.3
0.00036020
JPY: 242.7
0.00042985
JPY: 289.6
2018/07/070.00034000
JPY: 229.0
+0.00001022
JPY: +6.9
+3.10%0.00035228
JPY: 237.3
0.00036050
JPY: 242.9
0.00042953
JPY: 289.4
2018/07/060.00032978
JPY: 222.2
-0.00003059
JPY: -20.6
-8.49%0.00035932
JPY: 242.1
0.00036449
JPY: 245.5
0.00042953
JPY: 289.4
2018/07/050.00036037
JPY: 242.8
-0.00000836
JPY: -5.6
-2.27%0.00036051
JPY: 242.9
0.00036924
JPY: 248.7
0.00042940
JPY: 289.3
2018/07/040.00036873
JPY: 248.4
+0.00000621
JPY: +4.2
+1.71%0.00035462
JPY: 238.9
0.00037399
JPY: 251.9
0.00042847
JPY: 288.6
2018/07/030.00036252
JPY: 244.2
-0.00001268
JPY: -8.5
-3.38%0.00034350
JPY: 231.4
0.00037835
JPY: 254.9
0.00042771
JPY: 288.1
2018/07/020.00037520
JPY: 252.8
+0.00003945
JPY: +26.6
+11.75%0.00033531
JPY: 225.9
0.00038340
JPY: 258.3
0.00042708
JPY: 287.7
2018/07/010.00033575
JPY: 226.2
+0.00000483
JPY: +3.3
+1.46%0.00032289
JPY: 217.5
0.00038833
JPY: 261.6
0.00042598
JPY: 287.0
2018/06/300.00033092
JPY: 222.9
+0.00001779
JPY: +12.0
+5.68%0.00031952
JPY: 215.3
0.00039434
JPY: 265.7
0.00042529
JPY: 286.5
2018/06/290.00031313
JPY: 210.9
-0.00000842
JPY: -5.7
-2.62%0.00032053
JPY: 215.9
0.00040070
JPY: 269.9
0.00042461
JPY: 286.0
2018/06/280.00032155
JPY: 216.6
+0.00000845
JPY: +5.7
+2.70%0.00032235
JPY: 217.2
0.00040793
JPY: 274.8
0.00042431
JPY: 285.8
2018/06/270.00031310
JPY: 210.9
-0.00000580
JPY: -3.9
-1.82%0.00032792
JPY: 220.9
0.00041591
JPY: 280.2
0.00042382
JPY: 285.5
2018/06/260.00031890
JPY: 214.8
-0.00001708
JPY: -11.5
-5.08%0.00033722
JPY: 227.2
0.00042457
JPY: 286.0
0.00042354
JPY: 285.3
2018/06/250.00033598
JPY: 226.3
+0.00001374
JPY: +9.3
+4.26%0.00035040
JPY: 236.1
0.00043319
JPY: 291.8
0.00042305
JPY: 285.0


スポンサーリンク