仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00012035
JPY: 50.8
 前日比: -0.00000222 (-1.81%)
 24h取引量: 69.04000000

2018/12/19 21:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,102.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00011919 高値:0.00012607
 始値:0.00012326 終値:0.00012035

2018/12/19 21:06:00 更新

NULS/BTC (1日足)


5日平均乖離率:-2.10% 25日平均乖離率:-1.33% 75日平均乖離率:-20.13%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,102.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00012035
JPY: 51.3
-0.00000222
JPY: -0.9
-1.81%0.00012293
JPY: 52.4
0.00012198
JPY: 52.0
0.00015068
JPY: 64.2
2018/12/180.00012257
JPY: 52.2
-0.00000170
JPY: -0.7
-1.37%0.00012468
JPY: 53.1
0.00012219
JPY: 52.1
0.00015147
JPY: 64.5
2018/12/170.00012427
JPY: 53.0
+0.00000159
JPY: +0.7
+1.30%0.00012488
JPY: 53.2
0.00012230
JPY: 52.1
0.00015222
JPY: 64.9
2018/12/160.00012268
JPY: 52.3
-0.00000208
JPY: -0.9
-1.67%0.00012361
JPY: 52.7
0.00012217
JPY: 52.1
0.00015293
JPY: 65.2
2018/12/150.00012476
JPY: 53.2
-0.00000438
JPY: -1.9
-3.39%0.00012177
JPY: 51.9
0.00012223
JPY: 52.1
0.00015367
JPY: 65.5
2018/12/140.00012914
JPY: 55.0
+0.00000559
JPY: +2.4
+4.52%0.00012000
JPY: 51.1
0.00012192
JPY: 52.0
0.00015435
JPY: 65.8
2018/12/130.00012355
JPY: 52.6
+0.00000564
JPY: +2.4
+4.78%0.00011678
JPY: 49.8
0.00012130
JPY: 51.7
0.00015503
JPY: 66.1
2018/12/120.00011791
JPY: 50.2
+0.00000441
JPY: +1.9
+3.89%0.00011461
JPY: 48.8
0.00012182
JPY: 51.9
0.00015587
JPY: 66.4
2018/12/110.00011350
JPY: 48.4
-0.00000240
JPY: -1.0
-2.07%0.00011433
JPY: 48.7
0.00012264
JPY: 52.3
0.00015664
JPY: 66.7
2018/12/100.00011590
JPY: 49.4
+0.00000286
JPY: +1.2
+2.53%0.00011473
JPY: 48.9
0.00012406
JPY: 52.9
0.00015751
JPY: 67.1
2018/12/090.00011304
JPY: 48.2
+0.00000033
JPY: +0.1
+0.29%0.00011719
JPY: 49.9
0.00012525
JPY: 53.4
0.00015831
JPY: 67.5
2018/12/080.00011271
JPY: 48.0
-0.00000378
JPY: -1.6
-3.24%0.00011987
JPY: 51.1
0.00012701
JPY: 54.1
0.00015918
JPY: 67.8
2018/12/070.00011649
JPY: 49.6
+0.00000100
JPY: +0.4
+0.87%0.00012358
JPY: 52.7
0.00012903
JPY: 55.0
0.00016006
JPY: 68.2
2018/12/060.00011549
JPY: 49.2
-0.00001273
JPY: -5.4
-9.93%0.00012524
JPY: 53.4
0.00013098
JPY: 55.8
0.00016086
JPY: 68.5
2018/12/050.00012822
JPY: 54.6
+0.00000178
JPY: +0.8
+1.41%0.00012713
JPY: 54.2
0.00013305
JPY: 56.7
0.00016158
JPY: 68.8
2018/12/040.00012644
JPY: 53.9
-0.00000482
JPY: -2.1
-3.67%0.00012628
JPY: 53.8
0.00013464
JPY: 57.4
0.00016224
JPY: 69.1
2018/12/030.00013126
JPY: 55.9
+0.00000647
JPY: +2.8
+5.18%0.00012614
JPY: 53.7
0.00013623
JPY: 58.0
0.00016280
JPY: 69.4
2018/12/020.00012479
JPY: 53.2
-0.00000014
JPY: -0.1
-0.11%0.00012520
JPY: 53.3
0.00013773
JPY: 58.7
0.00016333
JPY: 69.6
2018/12/010.00012493
JPY: 53.2
+0.00000093
JPY: +0.4
+0.75%0.00012399
JPY: 52.8
0.00013963
JPY: 59.5
0.00016404
JPY: 69.9
2018/11/300.00012400
JPY: 52.8
-0.00000173
JPY: -0.7
-1.38%0.00012307
JPY: 52.4
0.00014135
JPY: 60.2
0.00016481
JPY: 70.2
2018/11/290.00012573
JPY: 53.6
-0.00000083
JPY: -0.4
-0.66%0.00012349
JPY: 52.6
0.00014324
JPY: 61.0
0.00016555
JPY: 70.5
2018/11/280.00012656
JPY: 53.9
+0.00000784
JPY: +3.3
+6.60%0.00012346
JPY: 52.6
0.00014515
JPY: 61.8
0.00016634
JPY: 70.9
2018/11/270.00011872
JPY: 50.6
-0.00000160
JPY: -0.7
-1.33%0.00012321
JPY: 52.5
0.00014707
JPY: 62.7
0.00016699
JPY: 71.2
2018/11/260.00012032
JPY: 51.3
-0.00000581
JPY: -2.5
-4.61%0.00012369
JPY: 52.7
0.00014938
JPY: 63.7
0.00016790
JPY: 71.5
2018/11/250.00012613
JPY: 53.7
+0.00000057
JPY: +0.2
+0.45%0.00012444
JPY: 53.0
0.00015179
JPY: 64.7
0.00016866
JPY: 71.9
2018/11/240.00012556
JPY: 53.5
+0.00000024
JPY: +0.1
+0.19%0.00012266
JPY: 52.3
0.00015340
JPY: 65.4
0.00016961
JPY: 72.3
2018/11/230.00012532
JPY: 53.4
+0.00000421
JPY: +1.8
+3.48%0.00012025
JPY: 51.2
0.00015508
JPY: 66.1
0.00017053
JPY: 72.7
2018/11/220.00012111
JPY: 51.6
-0.00000297
JPY: -1.3
-2.39%0.00012249
JPY: 52.2
0.00015686
JPY: 66.8
0.00017152
JPY: 73.1
2018/11/210.00012408
JPY: 52.9
+0.00000687
JPY: +2.9
+5.86%0.00012593
JPY: 53.7
0.00015889
JPY: 67.7
0.00017266
JPY: 73.6
2018/11/200.00011721
JPY: 49.9
+0.00000370
JPY: +1.6
+3.26%0.00013095
JPY: 55.8
0.00016077
JPY: 68.5
0.00017379
JPY: 74.1
2018/11/190.00011351
JPY: 48.4
-0.00002305
JPY: -9.8
-16.88%0.00013664
JPY: 58.2
0.00016309
JPY: 69.5
0.00017511
JPY: 74.6
2018/11/180.00013656
JPY: 58.2
-0.00000174
JPY: -0.7
-1.26%0.00014533
JPY: 61.9
0.00016551
JPY: 70.5
0.00017664
JPY: 75.3
2018/11/170.00013830
JPY: 58.9
-0.00001086
JPY: -4.6
-7.28%0.00015066
JPY: 64.2
0.00016734
JPY: 71.3
0.00017810
JPY: 75.9
2018/11/160.00014916
JPY: 63.6
+0.00000347
JPY: +1.5
+2.38%0.00015605
JPY: 66.5
0.00016892
JPY: 72.0
0.00017951
JPY: 76.5
2018/11/150.00014569
JPY: 62.1
-0.00001126
JPY: -4.8
-7.17%0.00015966
JPY: 68.0
0.00016990
JPY: 72.4
0.00018074
JPY: 77.0
2018/11/140.00015695
JPY: 66.9
-0.00000624
JPY: -2.7
-3.82%0.00016414
JPY: 69.9
0.00017104
JPY: 72.9
0.00018225
JPY: 77.7
2018/11/130.00016319
JPY: 69.5
-0.00000208
JPY: -0.9
-1.26%0.00016595
JPY: 70.7
0.00017178
JPY: 73.2
0.00018353
JPY: 78.2
2018/11/120.00016527
JPY: 70.4
-0.00000194
JPY: -0.8
-1.16%0.00016706
JPY: 71.2
0.00017222
JPY: 73.4
0.00018498
JPY: 78.8
2018/11/110.00016721
JPY: 71.2
-0.00000088
JPY: -0.4
-0.52%0.00016850
JPY: 71.8
0.00017265
JPY: 73.6
0.00018588
JPY: 79.2
2018/11/100.00016809
JPY: 71.6
+0.00000210
JPY: +0.9
+1.27%0.00016861
JPY: 71.8
0.00017296
JPY: 73.7
0.00018685
JPY: 79.6
2018/11/090.00016599
JPY: 70.7
-0.00000276
JPY: -1.2
-1.64%0.00016925
JPY: 72.1
0.00017316
JPY: 73.8
0.00018765
JPY: 80.0
2018/11/080.00016875
JPY: 71.9
-0.00000369
JPY: -1.6
-2.14%0.00017075
JPY: 72.8
0.00017346
JPY: 73.9
0.00018852
JPY: 80.3
2018/11/070.00017244
JPY: 73.5
+0.00000464
JPY: +2.0
+2.77%0.00017193
JPY: 73.3
0.00017388
JPY: 74.1
0.00018926
JPY: 80.6
2018/11/060.00016780
JPY: 71.5
-0.00000345
JPY: -1.5
-2.01%0.00017272
JPY: 73.6
0.00017409
JPY: 74.2
0.00018988
JPY: 80.9
2018/11/050.00017125
JPY: 73.0
-0.00000228
JPY: -1.0
-1.31%0.00017528
JPY: 74.7
0.00017432
JPY: 74.3
0.00019050
JPY: 81.2
2018/11/040.00017353
JPY: 73.9
-0.00000109
JPY: -0.5
-0.62%0.00017433
JPY: 74.3
0.00017461
JPY: 74.4
0.00019113
JPY: 81.4
2018/11/030.00017462
JPY: 74.4
-0.00000180
JPY: -0.8
-1.02%0.00017310
JPY: 73.8
0.00017529
JPY: 74.7
0.00019160
JPY: 81.6
2018/11/020.00017642
JPY: 75.2
-0.00000416
JPY: -1.8
-2.30%0.00017216
JPY: 73.4
0.00017600
JPY: 75.0
0.00019224
JPY: 81.9
2018/11/010.00018058
JPY: 76.9
+0.00001407
JPY: +6.0
+8.45%0.00017124
JPY: 73.0
0.00017632
JPY: 75.1
0.00019305
JPY: 82.3
2018/10/310.00016651
JPY: 71.0
-0.00000085
JPY: -0.4
-0.51%0.00016936
JPY: 72.2
0.00017622
JPY: 75.1
0.00019376
JPY: 82.6
2018/10/300.00016736
JPY: 71.3
-0.00000257
JPY: -1.1
-1.51%0.00017107
JPY: 72.9
0.00017667
JPY: 75.3
0.00019481
JPY: 83.0


期間限定モニター募集キャンペーン中!