スポンサーリンク
NULS/BTC 取引所:binance
終値: | 0.00001024 JPY: 36.4 | 前日比: | ![]() | -0.00000032 (-3.03%) |
24h取引量: | 33.29000000 |
2021/01/25 23:21:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,597,094.00 より円換算した値です。
NULS/BTC (1分足)
安値: | 0.00001013 | 高値: | 0.00001171 |
始値: | 0.00001062 | 終値: | 0.00001024 |
2021/01/25 23:21:00 更新
NULS/BTC (1日足)
5日平均乖離率: | +4.30% | 25日平均乖離率: | +33.33% | 75日平均乖離率: | -8.25% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,597,094.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00001024 JPY: 36.8 | -0.00000032 JPY: -1.2 | -3.03% | 0.00000982 JPY: 35.3 | 0.00000768 JPY: 27.6 | 0.00001116 JPY: 40.1 |
2021/01/24 | 0.00001056 JPY: 38.0 | -0.00000028 JPY: -1.0 | -2.58% | 0.00000941 JPY: 33.9 | 0.00000756 JPY: 27.2 | 0.00001122 JPY: 40.4 |
2021/01/23 | 0.00001084 JPY: 39.0 | +0.00000179 JPY: +6.4 | +19.78% | 0.00000899 JPY: 32.3 | 0.00000743 JPY: 26.7 | 0.00001127 JPY: 40.5 |
2021/01/22 | 0.00000905 JPY: 32.6 | +0.00000065 JPY: +2.3 | +7.74% | 0.00000837 JPY: 30.1 | 0.00000732 JPY: 26.3 | 0.00001131 JPY: 40.7 |
2021/01/21 | 0.00000840 JPY: 30.2 | +0.00000019 JPY: +0.7 | +2.31% | 0.00000808 JPY: 29.1 | 0.00000729 JPY: 26.2 | 0.00001137 JPY: 40.9 |
2021/01/20 | 0.00000821 JPY: 29.5 | -0.00000023 JPY: -0.8 | -2.73% | 0.00000788 JPY: 28.3 | 0.00000731 JPY: 26.3 | 0.00001144 JPY: 41.2 |
2021/01/19 | 0.00000844 JPY: 30.4 | +0.00000068 JPY: +2.4 | +8.76% | 0.00000762 JPY: 27.4 | 0.00000735 JPY: 26.4 | 0.00001151 JPY: 41.4 |
2021/01/18 | 0.00000776 JPY: 27.9 | +0.00000017 JPY: +0.6 | +2.24% | 0.00000727 JPY: 26.2 | 0.00000741 JPY: 26.7 | 0.00001158 JPY: 41.6 |
2021/01/17 | 0.00000759 JPY: 27.3 | +0.00000021 JPY: +0.8 | +2.85% | 0.00000719 JPY: 25.9 | 0.00000753 JPY: 27.1 | 0.00001166 JPY: 41.9 |
2021/01/16 | 0.00000738 JPY: 26.5 | +0.00000047 JPY: +1.7 | +6.80% | 0.00000712 JPY: 25.6 | 0.00000763 JPY: 27.4 | 0.00001176 JPY: 42.3 |
2021/01/15 | 0.00000691 JPY: 24.9 | +0.00000019 JPY: +0.7 | +2.83% | 0.00000705 JPY: 25.4 | 0.00000779 JPY: 28.0 | 0.00001186 JPY: 42.7 |
2021/01/14 | 0.00000672 JPY: 24.2 | -0.00000062 JPY: -2.2 | -8.45% | 0.00000709 JPY: 25.5 | 0.00000800 JPY: 28.8 | 0.00001197 JPY: 43.1 |
2021/01/13 | 0.00000734 JPY: 26.4 | +0.00000008 JPY: +0.3 | +1.10% | 0.00000706 JPY: 25.4 | 0.00000825 JPY: 29.7 | 0.00001208 JPY: 43.4 |
2021/01/12 | 0.00000726 JPY: 26.1 | +0.00000025 JPY: +0.9 | +3.57% | 0.00000682 JPY: 24.5 | 0.00000846 JPY: 30.4 | 0.00001218 JPY: 43.8 |
2021/01/11 | 0.00000701 JPY: 25.2 | -0.00000010 JPY: -0.4 | -1.41% | 0.00000678 JPY: 24.4 | 0.00000867 JPY: 31.2 | 0.00001228 JPY: 44.2 |
2021/01/10 | 0.00000711 JPY: 25.6 | +0.00000053 JPY: +1.9 | +8.05% | 0.00000681 JPY: 24.5 | 0.00000887 JPY: 31.9 | 0.00001241 JPY: 44.6 |
2021/01/09 | 0.00000658 JPY: 23.7 | +0.00000042 JPY: +1.5 | +6.82% | 0.00000675 JPY: 24.3 | 0.00000912 JPY: 32.8 | 0.00001255 JPY: 45.1 |
2021/01/08 | 0.00000616 JPY: 22.2 | -0.00000089 JPY: -3.2 | -12.62% | 0.00000677 JPY: 24.4 | 0.00000942 JPY: 33.9 | 0.00001270 JPY: 45.7 |
2021/01/07 | 0.00000705 JPY: 25.4 | -0.00000010 JPY: -0.4 | -1.40% | 0.00000685 JPY: 24.6 | 0.00000970 JPY: 34.9 | 0.00001287 JPY: 46.3 |
2021/01/06 | 0.00000715 JPY: 25.7 | +0.00000036 JPY: +1.3 | +5.30% | 0.00000678 JPY: 24.4 | 0.00000996 JPY: 35.8 | 0.00001302 JPY: 46.8 |
2021/01/05 | 0.00000679 JPY: 24.4 | +0.00000007 JPY: +0.3 | +1.04% | 0.00000685 JPY: 24.6 | 0.00001022 JPY: 36.8 | 0.00001318 JPY: 47.4 |
2021/01/04 | 0.00000672 JPY: 24.2 | +0.00000019 JPY: +0.7 | +2.91% | 0.00000693 JPY: 24.9 | 0.00001050 JPY: 37.8 | 0.00001334 JPY: 48.0 |
2021/01/03 | 0.00000653 JPY: 23.5 | -0.00000017 JPY: -0.6 | -2.54% | 0.00000704 JPY: 25.3 | 0.00001081 JPY: 38.9 | 0.00001351 JPY: 48.6 |
2021/01/02 | 0.00000670 JPY: 24.1 | -0.00000080 JPY: -2.9 | -10.67% | 0.00000734 JPY: 26.4 | 0.00001116 JPY: 40.1 | 0.00001368 JPY: 49.2 |
2021/01/01 | 0.00000750 JPY: 27.0 | +0.00000029 JPY: +1.0 | +4.02% | 0.00000771 JPY: 27.7 | 0.00001143 JPY: 41.1 | 0.00001388 JPY: 49.9 |
2020/12/31 | 0.00000721 JPY: 25.9 | -0.00000007 JPY: -0.3 | -0.96% | 0.00000795 JPY: 28.6 | 0.00001168 JPY: 42.0 | 0.00001408 JPY: 50.6 |
2020/12/30 | 0.00000728 JPY: 26.2 | -0.00000075 JPY: -2.7 | -9.34% | 0.00000837 JPY: 30.1 | 0.00001193 JPY: 42.9 | 0.00001428 JPY: 51.4 |
2020/12/29 | 0.00000803 JPY: 28.9 | -0.00000049 JPY: -1.8 | -5.75% | 0.00000892 JPY: 32.1 | 0.00001218 JPY: 43.8 | 0.00001448 JPY: 52.1 |
2020/12/28 | 0.00000852 JPY: 30.6 | -0.00000020 JPY: -0.7 | -2.29% | 0.00000943 JPY: 33.9 | 0.00001240 JPY: 44.6 | 0.00001468 JPY: 52.8 |
2020/12/27 | 0.00000872 JPY: 31.4 | -0.00000058 JPY: -2.1 | -6.24% | 0.00000974 JPY: 35.0 | 0.00001260 JPY: 45.3 | 0.00001487 JPY: 53.5 |
2020/12/26 | 0.00000930 JPY: 33.5 | -0.00000072 JPY: -2.6 | -7.19% | 0.00001028 JPY: 37.0 | 0.00001280 JPY: 46.0 | 0.00001507 JPY: 54.2 |
2020/12/25 | 0.00001002 JPY: 36.0 | -0.00000057 JPY: -2.1 | -5.38% | 0.00001084 JPY: 39.0 | 0.00001295 JPY: 46.6 | 0.00001527 JPY: 54.9 |
2020/12/24 | 0.00001059 JPY: 38.1 | +0.00000051 JPY: +1.8 | +5.06% | 0.00001147 JPY: 41.3 | 0.00001308 JPY: 47.0 | 0.00001546 JPY: 55.6 |
2020/12/23 | 0.00001008 JPY: 36.3 | -0.00000133 JPY: -4.8 | -11.66% | 0.00001188 JPY: 42.7 | 0.00001322 JPY: 47.6 | 0.00001564 JPY: 56.3 |
2020/12/22 | 0.00001141 JPY: 41.0 | -0.00000070 JPY: -2.5 | -5.78% | 0.00001232 JPY: 44.3 | 0.00001343 JPY: 48.3 | 0.00001583 JPY: 56.9 |
2020/12/21 | 0.00001211 JPY: 43.6 | -0.00000107 JPY: -3.8 | -8.12% | 0.00001246 JPY: 44.8 | 0.00001356 JPY: 48.8 | 0.00001600 JPY: 57.5 |
2020/12/20 | 0.00001318 JPY: 47.4 | +0.00000057 JPY: +2.1 | +4.52% | 0.00001271 JPY: 45.7 | 0.00001365 JPY: 49.1 | 0.00001615 JPY: 58.1 |
2020/12/19 | 0.00001261 JPY: 45.4 | +0.00000031 JPY: +1.1 | +2.52% | 0.00001287 JPY: 46.3 | 0.00001378 JPY: 49.6 | 0.00001630 JPY: 58.6 |
2020/12/18 | 0.00001230 JPY: 44.2 | +0.00000019 JPY: +0.7 | +1.57% | 0.00001302 JPY: 46.8 | 0.00001384 JPY: 49.8 | 0.00001647 JPY: 59.2 |
2020/12/17 | 0.00001211 JPY: 43.6 | -0.00000124 JPY: -4.5 | -9.29% | 0.00001325 JPY: 47.7 | 0.00001393 JPY: 50.1 | 0.00001665 JPY: 59.9 |
2020/12/16 | 0.00001335 JPY: 48.0 | -0.00000065 JPY: -2.3 | -4.64% | 0.00001356 JPY: 48.8 | 0.00001399 JPY: 50.3 | 0.00001685 JPY: 60.6 |
2020/12/15 | 0.00001400 JPY: 50.4 | +0.00000065 JPY: +2.3 | +4.87% | 0.00001367 JPY: 49.2 | 0.00001398 JPY: 50.3 | 0.00001700 JPY: 61.2 |
2020/12/14 | 0.00001335 JPY: 48.0 | -0.00000011 JPY: -0.4 | -0.82% | 0.00001375 JPY: 49.5 | 0.00001392 JPY: 50.1 | 0.00001718 JPY: 61.8 |
2020/12/13 | 0.00001346 JPY: 48.4 | -0.00000020 JPY: -0.7 | -1.46% | 0.00001411 JPY: 50.7 | 0.00001390 JPY: 50.0 | 0.00001734 JPY: 62.4 |
2020/12/12 | 0.00001366 JPY: 49.1 | -0.00000022 JPY: -0.8 | -1.59% | 0.00001412 JPY: 50.8 | 0.00001387 JPY: 49.9 | 0.00001751 JPY: 63.0 |
2020/12/11 | 0.00001388 JPY: 49.9 | -0.00000052 JPY: -1.9 | -3.61% | 0.00001415 JPY: 50.9 | 0.00001389 JPY: 50.0 | 0.00001768 JPY: 63.6 |
2020/12/10 | 0.00001440 JPY: 51.8 | -0.00000073 JPY: -2.6 | -4.82% | 0.00001408 JPY: 50.6 | 0.00001393 JPY: 50.1 | 0.00001781 JPY: 64.1 |
2020/12/09 | 0.00001513 JPY: 54.4 | +0.00000162 JPY: +5.8 | +11.99% | 0.00001386 JPY: 49.9 | 0.00001395 JPY: 50.2 | 0.00001794 JPY: 64.5 |
2020/12/08 | 0.00001351 JPY: 48.6 | -0.00000034 JPY: -1.2 | -2.45% | 0.00001356 JPY: 48.8 | 0.00001395 JPY: 50.2 | 0.00001805 JPY: 64.9 |
2020/12/07 | 0.00001385 JPY: 49.8 | +0.00000034 JPY: +1.2 | +2.52% | 0.00001357 JPY: 48.8 | 0.00001402 JPY: 50.4 | 0.00001820 JPY: 65.5 |
2020/12/06 | 0.00001351 JPY: 48.6 | +0.00000020 JPY: +0.7 | +1.50% | 0.00001354 JPY: 48.7 | 0.00001412 JPY: 50.8 | 0.00001833 JPY: 65.9 |