仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00001024
JPY: 36.4
 前日比: -0.00000032 (-3.03%)
 24h取引量: 33.29000000

2021/01/25 23:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,597,094.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00001013 高値:0.00001171
 始値:0.00001062 終値:0.00001024

2021/01/25 23:21:00 更新

NULS/BTC (1日足)


5日平均乖離率:+4.30% 25日平均乖離率:+33.33% 75日平均乖離率:-8.25%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,597,094.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00001024
JPY: 36.8
-0.00000032
JPY: -1.2
-3.03%0.00000982
JPY: 35.3
0.00000768
JPY: 27.6
0.00001116
JPY: 40.1
2021/01/240.00001056
JPY: 38.0
-0.00000028
JPY: -1.0
-2.58%0.00000941
JPY: 33.9
0.00000756
JPY: 27.2
0.00001122
JPY: 40.4
2021/01/230.00001084
JPY: 39.0
+0.00000179
JPY: +6.4
+19.78%0.00000899
JPY: 32.3
0.00000743
JPY: 26.7
0.00001127
JPY: 40.5
2021/01/220.00000905
JPY: 32.6
+0.00000065
JPY: +2.3
+7.74%0.00000837
JPY: 30.1
0.00000732
JPY: 26.3
0.00001131
JPY: 40.7
2021/01/210.00000840
JPY: 30.2
+0.00000019
JPY: +0.7
+2.31%0.00000808
JPY: 29.1
0.00000729
JPY: 26.2
0.00001137
JPY: 40.9
2021/01/200.00000821
JPY: 29.5
-0.00000023
JPY: -0.8
-2.73%0.00000788
JPY: 28.3
0.00000731
JPY: 26.3
0.00001144
JPY: 41.2
2021/01/190.00000844
JPY: 30.4
+0.00000068
JPY: +2.4
+8.76%0.00000762
JPY: 27.4
0.00000735
JPY: 26.4
0.00001151
JPY: 41.4
2021/01/180.00000776
JPY: 27.9
+0.00000017
JPY: +0.6
+2.24%0.00000727
JPY: 26.2
0.00000741
JPY: 26.7
0.00001158
JPY: 41.6
2021/01/170.00000759
JPY: 27.3
+0.00000021
JPY: +0.8
+2.85%0.00000719
JPY: 25.9
0.00000753
JPY: 27.1
0.00001166
JPY: 41.9
2021/01/160.00000738
JPY: 26.5
+0.00000047
JPY: +1.7
+6.80%0.00000712
JPY: 25.6
0.00000763
JPY: 27.4
0.00001176
JPY: 42.3
2021/01/150.00000691
JPY: 24.9
+0.00000019
JPY: +0.7
+2.83%0.00000705
JPY: 25.4
0.00000779
JPY: 28.0
0.00001186
JPY: 42.7
2021/01/140.00000672
JPY: 24.2
-0.00000062
JPY: -2.2
-8.45%0.00000709
JPY: 25.5
0.00000800
JPY: 28.8
0.00001197
JPY: 43.1
2021/01/130.00000734
JPY: 26.4
+0.00000008
JPY: +0.3
+1.10%0.00000706
JPY: 25.4
0.00000825
JPY: 29.7
0.00001208
JPY: 43.4
2021/01/120.00000726
JPY: 26.1
+0.00000025
JPY: +0.9
+3.57%0.00000682
JPY: 24.5
0.00000846
JPY: 30.4
0.00001218
JPY: 43.8
2021/01/110.00000701
JPY: 25.2
-0.00000010
JPY: -0.4
-1.41%0.00000678
JPY: 24.4
0.00000867
JPY: 31.2
0.00001228
JPY: 44.2
2021/01/100.00000711
JPY: 25.6
+0.00000053
JPY: +1.9
+8.05%0.00000681
JPY: 24.5
0.00000887
JPY: 31.9
0.00001241
JPY: 44.6
2021/01/090.00000658
JPY: 23.7
+0.00000042
JPY: +1.5
+6.82%0.00000675
JPY: 24.3
0.00000912
JPY: 32.8
0.00001255
JPY: 45.1
2021/01/080.00000616
JPY: 22.2
-0.00000089
JPY: -3.2
-12.62%0.00000677
JPY: 24.4
0.00000942
JPY: 33.9
0.00001270
JPY: 45.7
2021/01/070.00000705
JPY: 25.4
-0.00000010
JPY: -0.4
-1.40%0.00000685
JPY: 24.6
0.00000970
JPY: 34.9
0.00001287
JPY: 46.3
2021/01/060.00000715
JPY: 25.7
+0.00000036
JPY: +1.3
+5.30%0.00000678
JPY: 24.4
0.00000996
JPY: 35.8
0.00001302
JPY: 46.8
2021/01/050.00000679
JPY: 24.4
+0.00000007
JPY: +0.3
+1.04%0.00000685
JPY: 24.6
0.00001022
JPY: 36.8
0.00001318
JPY: 47.4
2021/01/040.00000672
JPY: 24.2
+0.00000019
JPY: +0.7
+2.91%0.00000693
JPY: 24.9
0.00001050
JPY: 37.8
0.00001334
JPY: 48.0
2021/01/030.00000653
JPY: 23.5
-0.00000017
JPY: -0.6
-2.54%0.00000704
JPY: 25.3
0.00001081
JPY: 38.9
0.00001351
JPY: 48.6
2021/01/020.00000670
JPY: 24.1
-0.00000080
JPY: -2.9
-10.67%0.00000734
JPY: 26.4
0.00001116
JPY: 40.1
0.00001368
JPY: 49.2
2021/01/010.00000750
JPY: 27.0
+0.00000029
JPY: +1.0
+4.02%0.00000771
JPY: 27.7
0.00001143
JPY: 41.1
0.00001388
JPY: 49.9
2020/12/310.00000721
JPY: 25.9
-0.00000007
JPY: -0.3
-0.96%0.00000795
JPY: 28.6
0.00001168
JPY: 42.0
0.00001408
JPY: 50.6
2020/12/300.00000728
JPY: 26.2
-0.00000075
JPY: -2.7
-9.34%0.00000837
JPY: 30.1
0.00001193
JPY: 42.9
0.00001428
JPY: 51.4
2020/12/290.00000803
JPY: 28.9
-0.00000049
JPY: -1.8
-5.75%0.00000892
JPY: 32.1
0.00001218
JPY: 43.8
0.00001448
JPY: 52.1
2020/12/280.00000852
JPY: 30.6
-0.00000020
JPY: -0.7
-2.29%0.00000943
JPY: 33.9
0.00001240
JPY: 44.6
0.00001468
JPY: 52.8
2020/12/270.00000872
JPY: 31.4
-0.00000058
JPY: -2.1
-6.24%0.00000974
JPY: 35.0
0.00001260
JPY: 45.3
0.00001487
JPY: 53.5
2020/12/260.00000930
JPY: 33.5
-0.00000072
JPY: -2.6
-7.19%0.00001028
JPY: 37.0
0.00001280
JPY: 46.0
0.00001507
JPY: 54.2
2020/12/250.00001002
JPY: 36.0
-0.00000057
JPY: -2.1
-5.38%0.00001084
JPY: 39.0
0.00001295
JPY: 46.6
0.00001527
JPY: 54.9
2020/12/240.00001059
JPY: 38.1
+0.00000051
JPY: +1.8
+5.06%0.00001147
JPY: 41.3
0.00001308
JPY: 47.0
0.00001546
JPY: 55.6
2020/12/230.00001008
JPY: 36.3
-0.00000133
JPY: -4.8
-11.66%0.00001188
JPY: 42.7
0.00001322
JPY: 47.6
0.00001564
JPY: 56.3
2020/12/220.00001141
JPY: 41.0
-0.00000070
JPY: -2.5
-5.78%0.00001232
JPY: 44.3
0.00001343
JPY: 48.3
0.00001583
JPY: 56.9
2020/12/210.00001211
JPY: 43.6
-0.00000107
JPY: -3.8
-8.12%0.00001246
JPY: 44.8
0.00001356
JPY: 48.8
0.00001600
JPY: 57.5
2020/12/200.00001318
JPY: 47.4
+0.00000057
JPY: +2.1
+4.52%0.00001271
JPY: 45.7
0.00001365
JPY: 49.1
0.00001615
JPY: 58.1
2020/12/190.00001261
JPY: 45.4
+0.00000031
JPY: +1.1
+2.52%0.00001287
JPY: 46.3
0.00001378
JPY: 49.6
0.00001630
JPY: 58.6
2020/12/180.00001230
JPY: 44.2
+0.00000019
JPY: +0.7
+1.57%0.00001302
JPY: 46.8
0.00001384
JPY: 49.8
0.00001647
JPY: 59.2
2020/12/170.00001211
JPY: 43.6
-0.00000124
JPY: -4.5
-9.29%0.00001325
JPY: 47.7
0.00001393
JPY: 50.1
0.00001665
JPY: 59.9
2020/12/160.00001335
JPY: 48.0
-0.00000065
JPY: -2.3
-4.64%0.00001356
JPY: 48.8
0.00001399
JPY: 50.3
0.00001685
JPY: 60.6
2020/12/150.00001400
JPY: 50.4
+0.00000065
JPY: +2.3
+4.87%0.00001367
JPY: 49.2
0.00001398
JPY: 50.3
0.00001700
JPY: 61.2
2020/12/140.00001335
JPY: 48.0
-0.00000011
JPY: -0.4
-0.82%0.00001375
JPY: 49.5
0.00001392
JPY: 50.1
0.00001718
JPY: 61.8
2020/12/130.00001346
JPY: 48.4
-0.00000020
JPY: -0.7
-1.46%0.00001411
JPY: 50.7
0.00001390
JPY: 50.0
0.00001734
JPY: 62.4
2020/12/120.00001366
JPY: 49.1
-0.00000022
JPY: -0.8
-1.59%0.00001412
JPY: 50.8
0.00001387
JPY: 49.9
0.00001751
JPY: 63.0
2020/12/110.00001388
JPY: 49.9
-0.00000052
JPY: -1.9
-3.61%0.00001415
JPY: 50.9
0.00001389
JPY: 50.0
0.00001768
JPY: 63.6
2020/12/100.00001440
JPY: 51.8
-0.00000073
JPY: -2.6
-4.82%0.00001408
JPY: 50.6
0.00001393
JPY: 50.1
0.00001781
JPY: 64.1
2020/12/090.00001513
JPY: 54.4
+0.00000162
JPY: +5.8
+11.99%0.00001386
JPY: 49.9
0.00001395
JPY: 50.2
0.00001794
JPY: 64.5
2020/12/080.00001351
JPY: 48.6
-0.00000034
JPY: -1.2
-2.45%0.00001356
JPY: 48.8
0.00001395
JPY: 50.2
0.00001805
JPY: 64.9
2020/12/070.00001385
JPY: 49.8
+0.00000034
JPY: +1.2
+2.52%0.00001357
JPY: 48.8
0.00001402
JPY: 50.4
0.00001820
JPY: 65.5
2020/12/060.00001351
JPY: 48.6
+0.00000020
JPY: +0.7
+1.50%0.00001354
JPY: 48.7
0.00001412
JPY: 50.8
0.00001833
JPY: 65.9


期間限定モニター募集キャンペーン中!