スポンサーリンク
NULS/BTC 取引所:binance
終値: | 0.00011098 JPY: 49.7 | 前日比: | ![]() | -0.00000154 (-1.37%) |
24h取引量: | 123.07000000 |
2019/02/24 12:41:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 461,010.50 より円換算した値です。
NULS/BTC (1分足)
安値: | 0.00010775 | 高値: | 0.00011251 |
始値: | 0.00011232 | 終値: | 0.00011098 |
2019/02/24 12:41:00 更新
NULS/BTC (1日足)
5日平均乖離率: | -0.83% | 25日平均乖離率: | -1.15% | 75日平均乖離率: | -2.13% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 461,010.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/24 | 0.00011098 JPY: 51.2 | -0.00000154 JPY: -0.7 | -1.37% | 0.00011190 JPY: 51.6 | 0.00011227 JPY: 51.8 | 0.00011340 JPY: 52.3 |
2019/02/23 | 0.00011252 JPY: 51.9 | +0.00000226 JPY: +1.0 | +2.05% | 0.00011214 JPY: 51.7 | 0.00011260 JPY: 51.9 | 0.00011343 JPY: 52.3 |
2019/02/22 | 0.00011026 JPY: 50.8 | -0.00000233 JPY: -1.1 | -2.07% | 0.00011244 JPY: 51.8 | 0.00011297 JPY: 52.1 | 0.00011347 JPY: 52.3 |
2019/02/21 | 0.00011259 JPY: 51.9 | -0.00000058 JPY: -0.3 | -0.51% | 0.00011349 JPY: 52.3 | 0.00011321 JPY: 52.2 | 0.00011351 JPY: 52.3 |
2019/02/20 | 0.00011317 JPY: 52.2 | +0.00000101 JPY: +0.5 | +0.90% | 0.00011341 JPY: 52.3 | 0.00011361 JPY: 52.4 | 0.00011351 JPY: 52.3 |
2019/02/19 | 0.00011216 JPY: 51.7 | -0.00000184 JPY: -0.8 | -1.61% | 0.00011306 JPY: 52.1 | 0.00011433 JPY: 52.7 | 0.00011356 JPY: 52.4 |
2019/02/18 | 0.00011400 JPY: 52.6 | -0.00000153 JPY: -0.7 | -1.32% | 0.00011286 JPY: 52.0 | 0.00011523 JPY: 53.1 | 0.00011360 JPY: 52.4 |
2019/02/17 | 0.00011553 JPY: 53.3 | +0.00000336 JPY: +1.5 | +3.00% | 0.00011227 JPY: 51.8 | 0.00011522 JPY: 53.1 | 0.00011379 JPY: 52.5 |
2019/02/16 | 0.00011217 JPY: 51.7 | +0.00000075 JPY: +0.3 | +0.67% | 0.00011131 JPY: 51.3 | 0.00011520 JPY: 53.1 | 0.00011394 JPY: 52.5 |
2019/02/15 | 0.00011142 JPY: 51.4 | +0.00000023 JPY: +0.1 | +0.21% | 0.00011140 JPY: 51.4 | 0.00011521 JPY: 53.1 | 0.00011419 JPY: 52.6 |
2019/02/14 | 0.00011119 JPY: 51.3 | +0.00000015 JPY: +0.1 | +0.14% | 0.00011098 JPY: 51.2 | 0.00011525 JPY: 53.1 | 0.00011437 JPY: 52.7 |
2019/02/13 | 0.00011104 JPY: 51.2 | +0.00000029 JPY: +0.1 | +0.26% | 0.00011073 JPY: 51.0 | 0.00011524 JPY: 53.1 | 0.00011455 JPY: 52.8 |
2019/02/12 | 0.00011075 JPY: 51.1 | -0.00000186 JPY: -0.9 | -1.65% | 0.00011082 JPY: 51.1 | 0.00011523 JPY: 53.1 | 0.00011473 JPY: 52.9 |
2019/02/11 | 0.00011261 JPY: 51.9 | +0.00000328 JPY: +1.5 | +3.00% | 0.00011125 JPY: 51.3 | 0.00011532 JPY: 53.2 | 0.00011493 JPY: 53.0 |
2019/02/10 | 0.00010933 JPY: 50.4 | -0.00000060 JPY: -0.3 | -0.55% | 0.00011018 JPY: 50.8 | 0.00011524 JPY: 53.1 | 0.00011511 JPY: 53.1 |
2019/02/09 | 0.00010993 JPY: 50.7 | -0.00000153 JPY: -0.7 | -1.37% | 0.00011085 JPY: 51.1 | 0.00011512 JPY: 53.1 | 0.00011524 JPY: 53.1 |
2019/02/08 | 0.00011146 JPY: 51.4 | -0.00000144 JPY: -0.7 | -1.28% | 0.00011195 JPY: 51.6 | 0.00011490 JPY: 53.0 | 0.00011537 JPY: 53.2 |
2019/02/07 | 0.00011290 JPY: 52.0 | +0.00000564 JPY: +2.6 | +5.26% | 0.00011291 JPY: 52.1 | 0.00011458 JPY: 52.8 | 0.00011557 JPY: 53.3 |
2019/02/06 | 0.00010726 JPY: 49.4 | -0.00000543 JPY: -2.5 | -4.82% | 0.00011355 JPY: 52.3 | 0.00011434 JPY: 52.7 | 0.00011574 JPY: 53.4 |
2019/02/05 | 0.00011269 JPY: 52.0 | -0.00000275 JPY: -1.3 | -2.38% | 0.00011489 JPY: 53.0 | 0.00011437 JPY: 52.7 | 0.00011598 JPY: 53.5 |
2019/02/04 | 0.00011544 JPY: 53.2 | -0.00000083 JPY: -0.4 | -0.71% | 0.00011456 JPY: 52.8 | 0.00011401 JPY: 52.6 | 0.00011609 JPY: 53.5 |
2019/02/03 | 0.00011627 JPY: 53.6 | +0.00000017 JPY: +0.1 | +0.15% | 0.00011529 JPY: 53.2 | 0.00011344 JPY: 52.3 | 0.00011621 JPY: 53.6 |
2019/02/02 | 0.00011610 JPY: 53.5 | +0.00000217 JPY: +1.0 | +1.90% | 0.00011642 JPY: 53.7 | 0.00011311 JPY: 52.1 | 0.00011622 JPY: 53.6 |
2019/02/01 | 0.00011393 JPY: 52.5 | +0.00000287 JPY: +1.3 | +2.58% | 0.00011645 JPY: 53.7 | 0.00011282 JPY: 52.0 | 0.00011619 JPY: 53.6 |
2019/01/31 | 0.00011106 JPY: 51.2 | -0.00000805 JPY: -3.7 | -6.76% | 0.00011820 JPY: 54.5 | 0.00011261 JPY: 51.9 | 0.00011649 JPY: 53.7 |
2019/01/30 | 0.00011911 JPY: 54.9 | -0.00000281 JPY: -1.3 | -2.30% | 0.00012221 JPY: 56.3 | 0.00011259 JPY: 51.9 | 0.00011685 JPY: 53.9 |
2019/01/29 | 0.00012192 JPY: 56.2 | +0.00000568 JPY: +2.6 | +4.89% | 0.00012533 JPY: 57.8 | 0.00011224 JPY: 51.7 | 0.00011725 JPY: 54.1 |
2019/01/28 | 0.00011624 JPY: 53.6 | -0.00000643 JPY: -3.0 | -5.24% | 0.00012369 JPY: 57.0 | 0.00011161 JPY: 51.5 | 0.00011757 JPY: 54.2 |
2019/01/27 | 0.00012267 JPY: 56.6 | -0.00000843 JPY: -3.9 | -6.43% | 0.00012342 JPY: 56.9 | 0.00011118 JPY: 51.3 | 0.00011811 JPY: 54.5 |
2019/01/26 | 0.00013110 JPY: 60.4 | -0.00000360 JPY: -1.7 | -2.67% | 0.00012139 JPY: 56.0 | 0.00011049 JPY: 50.9 | 0.00011865 JPY: 54.7 |
2019/01/25 | 0.00013470 JPY: 62.1 | +0.00002098 JPY: +9.7 | +18.45% | 0.00011765 JPY: 54.2 | 0.00010946 JPY: 50.5 | 0.00011911 JPY: 54.9 |
2019/01/24 | 0.00011372 JPY: 52.4 | -0.00000121 JPY: -0.6 | -1.05% | 0.00011288 JPY: 52.0 | 0.00010836 JPY: 50.0 | 0.00011954 JPY: 55.1 |
2019/01/23 | 0.00011493 JPY: 53.0 | +0.00000243 JPY: +1.1 | +2.16% | 0.00011229 JPY: 51.8 | 0.00010816 JPY: 49.9 | 0.00012027 JPY: 55.4 |
2019/01/22 | 0.00011250 JPY: 51.9 | +0.00000009 JPY: +0.0 | +0.08% | 0.00011191 JPY: 51.6 | 0.00010788 JPY: 49.7 | 0.00012095 JPY: 55.8 |
2019/01/21 | 0.00011241 JPY: 51.8 | +0.00000159 JPY: +0.7 | +1.43% | 0.00011157 JPY: 51.4 | 0.00010765 JPY: 49.6 | 0.00012170 JPY: 56.1 |
2019/01/20 | 0.00011082 JPY: 51.1 | +0.00000002 JPY: +0.0 | +0.02% | 0.00011035 JPY: 50.9 | 0.00010761 JPY: 49.6 | 0.00012250 JPY: 56.5 |
2019/01/19 | 0.00011080 JPY: 51.1 | -0.00000220 JPY: -1.0 | -1.95% | 0.00010904 JPY: 50.3 | 0.00010768 JPY: 49.6 | 0.00012326 JPY: 56.8 |
2019/01/18 | 0.00011300 JPY: 52.1 | +0.00000217 JPY: +1.0 | +1.96% | 0.00010760 JPY: 49.6 | 0.00010793 JPY: 49.8 | 0.00012406 JPY: 57.2 |
2019/01/17 | 0.00011083 JPY: 51.1 | +0.00000454 JPY: +2.1 | +4.27% | 0.00010635 JPY: 49.0 | 0.00010850 JPY: 50.0 | 0.00012487 JPY: 57.6 |
2019/01/16 | 0.00010629 JPY: 49.0 | +0.00000199 JPY: +0.9 | +1.91% | 0.00010581 JPY: 48.8 | 0.00010885 JPY: 50.2 | 0.00012572 JPY: 58.0 |
2019/01/15 | 0.00010430 JPY: 48.1 | +0.00000074 JPY: +0.3 | +0.71% | 0.00010530 JPY: 48.5 | 0.00010929 JPY: 50.4 | 0.00012665 JPY: 58.4 |
2019/01/14 | 0.00010356 JPY: 47.7 | -0.00000322 JPY: -1.5 | -3.02% | 0.00010465 JPY: 48.2 | 0.00010992 JPY: 50.7 | 0.00012767 JPY: 58.9 |
2019/01/13 | 0.00010678 JPY: 49.2 | -0.00000134 JPY: -0.6 | -1.24% | 0.00010556 JPY: 48.7 | 0.00011030 JPY: 50.8 | 0.00012851 JPY: 59.2 |
2019/01/12 | 0.00010812 JPY: 49.8 | +0.00000436 JPY: +2.0 | +4.20% | 0.00010596 JPY: 48.8 | 0.00011069 JPY: 51.0 | 0.00012932 JPY: 59.6 |
2019/01/11 | 0.00010376 JPY: 47.8 | +0.00000273 JPY: +1.3 | +2.70% | 0.00010607 JPY: 48.9 | 0.00011127 JPY: 51.3 | 0.00013014 JPY: 60.0 |
2019/01/10 | 0.00010103 JPY: 46.6 | -0.00000709 JPY: -3.3 | -6.56% | 0.00010742 JPY: 49.5 | 0.00011209 JPY: 51.7 | 0.00013105 JPY: 60.4 |
2019/01/09 | 0.00010812 JPY: 49.8 | -0.00000064 JPY: -0.3 | -0.59% | 0.00010932 JPY: 50.4 | 0.00011296 JPY: 52.1 | 0.00013199 JPY: 60.8 |
2019/01/08 | 0.00010876 JPY: 50.1 | +0.00000007 JPY: +0.0 | +0.06% | 0.00010892 JPY: 50.2 | 0.00011362 JPY: 52.4 | 0.00013288 JPY: 61.3 |
2019/01/07 | 0.00010869 JPY: 50.1 | -0.00000183 JPY: -0.8 | -1.66% | 0.00010828 JPY: 49.9 | 0.00011444 JPY: 52.8 | 0.00013375 JPY: 61.7 |
2019/01/06 | 0.00011052 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010758 JPY: 49.6 | 0.00011503 JPY: 53.0 | 0.00013473 JPY: 62.1 |
2019/01/05 | 0.00011052 JPY: 51.0 | +0.00000443 JPY: +2.0 | +4.18% | 0.00010656 JPY: 49.1 | 0.00011533 JPY: 53.2 | 0.00013563 JPY: 62.5 |