TOP　|　サイトマップ

NULS/BTC 　取引所：binance

終値：	0.00007530 JPY: 66.0	前日比：		+0.00000812 (+12.09%)
24h取引量：	376.42000000

2020/07/06 18:14:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 989,004.00 より円換算した値です。

NULS/BTC (1分足)

安値：	0.00006677	高値：	0.00007798
始値：	0.00006715	終値：	0.00007530

2020/07/06 18:14:00 更新

NULS/BTC (1日足)

5日平均乖離率：

+15.70%

　25日平均乖離率：

+48.40%

　75日平均乖離率：

+113.14%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 989,004.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/06	0.00007530 JPY: 74.5	+0.00000812 JPY: +8.0	+12.09%	0.00006508 JPY: 64.4	0.00005074 JPY: 50.2	0.00003533 JPY: 34.9
2020/07/05	0.00006718 JPY: 66.4	+0.00000519 JPY: +5.1	+8.37%	0.00006166 JPY: 61.0	0.00004914 JPY: 48.6	0.00003469 JPY: 34.3
2020/07/04	0.00006199 JPY: 61.3	-0.00000067 JPY: -0.7	-1.07%	0.00005956 JPY: 58.9	0.00004787 JPY: 47.3	0.00003416 JPY: 33.8
2020/07/03	0.00006266 JPY: 62.0	+0.00000439 JPY: +4.3	+7.53%	0.00005824 JPY: 57.6	0.00004682 JPY: 46.3	0.00003371 JPY: 33.3
2020/07/02	0.00005827 JPY: 57.6	+0.00000007 JPY: +0.1	+0.12%	0.00005715 JPY: 56.5	0.00004580 JPY: 45.3	0.00003324 JPY: 32.9
2020/07/01	0.00005820 JPY: 57.6	+0.00000151 JPY: +1.5	+2.66%	0.00005647 JPY: 55.9	0.00004481 JPY: 44.3	0.00003284 JPY: 32.5
2020/06/30	0.00005669 JPY: 56.1	+0.00000131 JPY: +1.3	+2.37%	0.00005545 JPY: 54.8	0.00004382 JPY: 43.3	0.00003243 JPY: 32.1
2020/06/29	0.00005538 JPY: 54.8	-0.00000181 JPY: -1.8	-3.16%	0.00005439 JPY: 53.8	0.00004292 JPY: 42.4	0.00003206 JPY: 31.7
2020/06/28	0.00005719 JPY: 56.6	+0.00000228 JPY: +2.3	+4.15%	0.00005378 JPY: 53.2	0.00004204 JPY: 41.6	0.00003170 JPY: 31.4
2020/06/27	0.00005491 JPY: 54.3	+0.00000182 JPY: +1.8	+3.43%	0.00005328 JPY: 52.7	0.00004106 JPY: 40.6	0.00003132 JPY: 31.0
2020/06/26	0.00005309 JPY: 52.5	+0.00000173 JPY: +1.7	+3.37%	0.00005161 JPY: 51.0	0.00004013 JPY: 39.7	0.00003096 JPY: 30.6
2020/06/25	0.00005136 JPY: 50.8	-0.00000100 JPY: -1.0	-1.91%	0.00005017 JPY: 49.6	0.00003933 JPY: 38.9	0.00003064 JPY: 30.3
2020/06/24	0.00005236 JPY: 51.8	-0.00000233 JPY: -2.3	-4.26%	0.00004865 JPY: 48.1	0.00003863 JPY: 38.2	0.00003034 JPY: 30.0
2020/06/23	0.00005469 JPY: 54.1	+0.00000815 JPY: +8.1	+17.51%	0.00004664 JPY: 46.1	0.00003794 JPY: 37.5	0.00003000 JPY: 29.7
2020/06/22	0.00004654 JPY: 46.0	+0.00000066 JPY: +0.7	+1.44%	0.00004389 JPY: 43.4	0.00003719 JPY: 36.8	0.00002964 JPY: 29.3
2020/06/21	0.00004588 JPY: 45.4	+0.00000211 JPY: +2.1	+4.82%	0.00004310 JPY: 42.6	0.00003644 JPY: 36.0	0.00002939 JPY: 29.1
2020/06/20	0.00004377 JPY: 43.3	+0.00000146 JPY: +1.4	+3.45%	0.00004159 JPY: 41.1	0.00003581 JPY: 35.4	0.00002916 JPY: 28.8
2020/06/19	0.00004231 JPY: 41.8	+0.00000137 JPY: +1.4	+3.35%	0.00004031 JPY: 39.9	0.00003520 JPY: 34.8	0.00002895 JPY: 28.6
2020/06/18	0.00004094 JPY: 40.5	-0.00000166 JPY: -1.6	-3.90%	0.00003950 JPY: 39.1	0.00003458 JPY: 34.2	0.00002877 JPY: 28.4
2020/06/17	0.00004260 JPY: 42.1	+0.00000427 JPY: +4.2	+11.14%	0.00003868 JPY: 38.3	0.00003396 JPY: 33.6	0.00002861 JPY: 28.3
2020/06/16	0.00003833 JPY: 37.9	+0.00000096 JPY: +0.9	+2.57%	0.00003744 JPY: 37.0	0.00003328 JPY: 32.9	0.00002843 JPY: 28.1
2020/06/15	0.00003737 JPY: 37.0	-0.00000087 JPY: -0.9	-2.28%	0.00003681 JPY: 36.4	0.00003277 JPY: 32.4	0.00002831 JPY: 28.0
2020/06/14	0.00003824 JPY: 37.8	+0.00000137 JPY: +1.4	+3.72%	0.00003646 JPY: 36.1	0.00003223 JPY: 31.9	0.00002821 JPY: 27.9
2020/06/13	0.00003687 JPY: 36.5	+0.00000047 JPY: +0.5	+1.29%	0.00003596 JPY: 35.6	0.00003166 JPY: 31.3	0.00002813 JPY: 27.8
2020/06/12	0.00003640 JPY: 36.0	+0.00000122 JPY: +1.2	+3.47%	0.00003601 JPY: 35.6	0.00003110 JPY: 30.8	0.00002806 JPY: 27.7
2020/06/11	0.00003518 JPY: 34.8	-0.00000044 JPY: -0.4	-1.24%	0.00003540 JPY: 35.0	0.00003057 JPY: 30.2	0.00002793 JPY: 27.6
2020/06/10	0.00003562 JPY: 35.2	-0.00000011 JPY: -0.1	-0.31%	0.00003506 JPY: 34.7	0.00003008 JPY: 29.7	0.00002782 JPY: 27.5
2020/06/09	0.00003573 JPY: 35.3	-0.00000138 JPY: -1.4	-3.72%	0.00003478 JPY: 34.4	0.00002958 JPY: 29.3	0.00002774 JPY: 27.4
2020/06/08	0.00003711 JPY: 36.7	+0.00000373 JPY: +3.7	+11.17%	0.00003432 JPY: 33.9	0.00002905 JPY: 28.7	0.00002755 JPY: 27.2
2020/06/07	0.00003338 JPY: 33.0	-0.00000007 JPY: -0.1	-0.21%	0.00003346 JPY: 33.1	0.00002847 JPY: 28.2	0.00002735 JPY: 27.0
2020/06/06	0.00003345 JPY: 33.1	-0.00000077 JPY: -0.8	-2.25%	0.00003310 JPY: 32.7	0.00002808 JPY: 27.8	0.00002720 JPY: 26.9
2020/06/05	0.00003422 JPY: 33.8	+0.00000076 JPY: +0.8	+2.27%	0.00003304 JPY: 32.7	0.00002764 JPY: 27.3	0.00002706 JPY: 26.8
2020/06/04	0.00003346 JPY: 33.1	+0.00000068 JPY: +0.7	+2.07%	0.00003296 JPY: 32.6	0.00002715 JPY: 26.8	0.00002692 JPY: 26.6
2020/06/03	0.00003278 JPY: 32.4	+0.00000120 JPY: +1.2	+3.80%	0.00003326 JPY: 32.9	0.00002674 JPY: 26.4	0.00002681 JPY: 26.5
2020/06/02	0.00003158 JPY: 31.2	-0.00000156 JPY: -1.5	-4.71%	0.00003391 JPY: 33.5	0.00002637 JPY: 26.1	0.00002670 JPY: 26.4
2020/06/01	0.00003314 JPY: 32.8	-0.00000070 JPY: -0.7	-2.07%	0.00003318 JPY: 32.8	0.00002600 JPY: 25.7	0.00002662 JPY: 26.3
2020/05/31	0.00003384 JPY: 33.5	-0.00000111 JPY: -1.1	-3.18%	0.00003255 JPY: 32.2	0.00002560 JPY: 25.3	0.00002649 JPY: 26.2
2020/05/30	0.00003495 JPY: 34.6	-0.00000110 JPY: -1.1	-3.05%	0.00003150 JPY: 31.2	0.00002520 JPY: 24.9	0.00002635 JPY: 26.1
2020/05/29	0.00003605 JPY: 35.7	+0.00000814 JPY: +8.1	+29.17%	0.00002985 JPY: 29.5	0.00002478 JPY: 24.5	0.00002620 JPY: 25.9
2020/05/28	0.00002791 JPY: 27.6	-0.00000208 JPY: -2.1	-6.94%	0.00002776 JPY: 27.5	0.00002432 JPY: 24.1	0.00002605 JPY: 25.8
2020/05/27	0.00002999 JPY: 29.7	+0.00000137 JPY: +1.4	+4.79%	0.00002727 JPY: 27.0	0.00002420 JPY: 23.9	0.00002600 JPY: 25.7
2020/05/26	0.00002862 JPY: 28.3	+0.00000196 JPY: +1.9	+7.35%	0.00002641 JPY: 26.1	0.00002402 JPY: 23.8	0.00002593 JPY: 25.6
2020/05/25	0.00002666 JPY: 26.4	+0.00000102 JPY: +1.0	+3.98%	0.00002544 JPY: 25.2	0.00002388 JPY: 23.6	0.00002589 JPY: 25.6
2020/05/24	0.00002564 JPY: 25.4	+0.00000019 JPY: +0.2	+0.75%	0.00002490 JPY: 24.6	0.00002380 JPY: 23.5	0.00002593 JPY: 25.6
2020/05/23	0.00002545 JPY: 25.2	-0.00000021 JPY: -0.2	-0.82%	0.00002438 JPY: 24.1	0.00002380 JPY: 23.5	0.00002597 JPY: 25.7
2020/05/22	0.00002566 JPY: 25.4	+0.00000186 JPY: +1.8	+7.82%	0.00002388 JPY: 23.6	0.00002388 JPY: 23.6	0.00002602 JPY: 25.7
2020/05/21	0.00002380 JPY: 23.5	-0.00000017 JPY: -0.2	-0.71%	0.00002333 JPY: 23.1	0.00002393 JPY: 23.7	0.00002606 JPY: 25.8
2020/05/20	0.00002397 JPY: 23.7	+0.00000095 JPY: +0.9	+4.13%	0.00002323 JPY: 23.0	0.00002409 JPY: 23.8	0.00002617 JPY: 25.9
2020/05/19	0.00002302 JPY: 22.8	+0.00000007 JPY: +0.1	+0.31%	0.00002294 JPY: 22.7	0.00002426 JPY: 24.0	0.00002625 JPY: 26.0
2020/05/18	0.00002295 JPY: 22.7	+0.00000003 JPY: +0.0	+0.13%	0.00002283 JPY: 22.6	0.00002445 JPY: 24.2	0.00002634 JPY: 26.1
2020/05/17	0.00002292 JPY: 22.7	-0.00000036 JPY: -0.4	-1.55%	0.00002296 JPY: 22.7	0.00002468 JPY: 24.4	0.00002643 JPY: 26.1