仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00017403
JPY: 125.4
 前日比: +0.00000087 (+0.50%)
 24h取引量: 133.89000000

2018/10/17 08:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 729,347.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00017200 高値:0.00017541
 始値:0.00017316 終値:0.00017403

2018/10/17 08:27:00 更新

NULS/BTC (1日足)


5日平均乖離率:-0.84% 25日平均乖離率:-2.73% 75日平均乖離率:-15.56%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 729,347.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00017403
JPY: 126.9
+0.00000087
JPY: +0.6
+0.50%0.00017551
JPY: 128.0
0.00017892
JPY: 130.5
0.00020611
JPY: 150.3
2018/10/160.00017316
JPY: 126.3
-0.00000027
JPY: -0.2
-0.16%0.00017544
JPY: 128.0
0.00017874
JPY: 130.4
0.00020730
JPY: 151.2
2018/10/150.00017343
JPY: 126.5
-0.00000593
JPY: -4.3
-3.31%0.00017652
JPY: 128.7
0.00017891
JPY: 130.5
0.00020855
JPY: 152.1
2018/10/140.00017936
JPY: 130.8
+0.00000178
JPY: +1.3
+1.00%0.00017991
JPY: 131.2
0.00017871
JPY: 130.3
0.00020992
JPY: 153.1
2018/10/130.00017758
JPY: 129.5
+0.00000391
JPY: +2.9
+2.25%0.00018252
JPY: 133.1
0.00017839
JPY: 130.1
0.00021129
JPY: 154.1
2018/10/120.00017367
JPY: 126.7
-0.00000488
JPY: -3.6
-2.73%0.00018390
JPY: 134.1
0.00017842
JPY: 130.1
0.00021297
JPY: 155.3
2018/10/110.00017855
JPY: 130.2
-0.00001186
JPY: -8.7
-6.23%0.00018479
JPY: 134.8
0.00017877
JPY: 130.4
0.00021480
JPY: 156.7
2018/10/100.00019041
JPY: 138.9
-0.00000198
JPY: -1.4
-1.03%0.00018460
JPY: 134.6
0.00017880
JPY: 130.4
0.00021656
JPY: 157.9
2018/10/090.00019239
JPY: 140.3
+0.00000790
JPY: +5.8
+4.28%0.00018236
JPY: 133.0
0.00017858
JPY: 130.2
0.00021811
JPY: 159.1
2018/10/080.00018449
JPY: 134.6
+0.00000638
JPY: +4.7
+3.58%0.00017965
JPY: 131.0
0.00017790
JPY: 129.8
0.00021971
JPY: 160.2
2018/10/070.00017811
JPY: 129.9
+0.00000049
JPY: +0.4
+0.28%0.00017826
JPY: 130.0
0.00017799
JPY: 129.8
0.00022141
JPY: 161.5
2018/10/060.00017762
JPY: 129.5
-0.00000159
JPY: -1.2
-0.89%0.00017830
JPY: 130.0
0.00017798
JPY: 129.8
0.00022325
JPY: 162.8
2018/10/050.00017921
JPY: 130.7
+0.00000037
JPY: +0.3
+0.21%0.00017787
JPY: 129.7
0.00017876
JPY: 130.4
0.00022526
JPY: 164.3
2018/10/040.00017884
JPY: 130.4
+0.00000132
JPY: +1.0
+0.74%0.00017811
JPY: 129.9
0.00017939
JPY: 130.8
0.00022733
JPY: 165.8
2018/10/030.00017752
JPY: 129.5
-0.00000078
JPY: -0.6
-0.44%0.00017972
JPY: 131.1
0.00018019
JPY: 131.4
0.00022912
JPY: 167.1
2018/10/020.00017830
JPY: 130.0
+0.00000281
JPY: +2.0
+1.60%0.00017933
JPY: 130.8
0.00018138
JPY: 132.3
0.00023085
JPY: 168.4
2018/10/010.00017549
JPY: 128.0
-0.00000493
JPY: -3.6
-2.73%0.00017934
JPY: 130.8
0.00018257
JPY: 133.2
0.00023321
JPY: 170.1
2018/09/300.00018042
JPY: 131.6
-0.00000645
JPY: -4.7
-3.45%0.00017948
JPY: 130.9
0.00018420
JPY: 134.3
0.00023592
JPY: 172.1
2018/09/290.00018687
JPY: 136.3
+0.00001132
JPY: +8.3
+6.45%0.00017902
JPY: 130.6
0.00018613
JPY: 135.8
0.00023873
JPY: 174.1
2018/09/280.00017555
JPY: 128.0
-0.00000281
JPY: -2.0
-1.58%0.00017739
JPY: 129.4
0.00018851
JPY: 137.5
0.00024159
JPY: 176.2
2018/09/270.00017836
JPY: 130.1
+0.00000216
JPY: +1.6
+1.23%0.00017760
JPY: 129.5
0.00019122
JPY: 139.5
0.00024454
JPY: 178.4
2018/09/260.00017620
JPY: 128.5
-0.00000192
JPY: -1.4
-1.08%0.00017582
JPY: 128.2
0.00019377
JPY: 141.3
0.00024735
JPY: 180.4
2018/09/250.00017812
JPY: 129.9
-0.00000060
JPY: -0.4
-0.34%0.00017606
JPY: 128.4
0.00019706
JPY: 143.7
0.00025064
JPY: 182.8
2018/09/240.00017872
JPY: 130.3
+0.00000211
JPY: +1.5
+1.19%0.00017416
JPY: 127.0
0.00020007
JPY: 145.9
0.00025360
JPY: 185.0
2018/09/230.00017661
JPY: 128.8
+0.00000714
JPY: +5.2
+4.21%0.00017269
JPY: 125.9
0.00020380
JPY: 148.6
0.00025633
JPY: 187.0
2018/09/220.00016947
JPY: 123.6
-0.00000793
JPY: -5.8
-4.47%0.00017300
JPY: 126.2
0.00020603
JPY: 150.3
0.00025904
JPY: 188.9
2018/09/210.00017740
JPY: 129.4
+0.00000879
JPY: +6.4
+5.21%0.00017560
JPY: 128.1
0.00020885
JPY: 152.3
0.00026201
JPY: 191.1
2018/09/200.00016861
JPY: 123.0
-0.00000273
JPY: -2.0
-1.59%0.00017597
JPY: 128.3
0.00021090
JPY: 153.8
0.00026447
JPY: 192.9
2018/09/190.00017134
JPY: 125.0
-0.00000682
JPY: -5.0
-3.83%0.00017926
JPY: 130.7
0.00021339
JPY: 155.6
0.00026676
JPY: 194.6
2018/09/180.00017816
JPY: 129.9
-0.00000434
JPY: -3.2
-2.38%0.00018006
JPY: 131.3
0.00021549
JPY: 157.2
0.00026887
JPY: 196.1
2018/09/170.00018250
JPY: 133.1
+0.00000325
JPY: +2.4
+1.81%0.00018177
JPY: 132.6
0.00021713
JPY: 158.4
0.00027130
JPY: 197.9
2018/09/160.00017925
JPY: 130.7
-0.00000579
JPY: -4.2
-3.13%0.00018083
JPY: 131.9
0.00021841
JPY: 159.3
0.00027378
JPY: 199.7
2018/09/150.00018504
JPY: 135.0
+0.00000971
JPY: +7.1
+5.54%0.00018439
JPY: 134.5
0.00021997
JPY: 160.4
0.00027623
JPY: 201.5
2018/09/140.00017533
JPY: 127.9
-0.00001141
JPY: -8.3
-6.11%0.00018638
JPY: 135.9
0.00022092
JPY: 161.1
0.00027876
JPY: 203.3
2018/09/130.00018674
JPY: 136.2
+0.00000895
JPY: +6.5
+5.03%0.00019112
JPY: 139.4
0.00022282
JPY: 162.5
0.00028090
JPY: 204.9
2018/09/120.00017779
JPY: 129.7
-0.00001925
JPY: -14.0
-9.77%0.00019519
JPY: 142.4
0.00022485
JPY: 164.0
0.00028282
JPY: 206.3
2018/09/110.00019704
JPY: 143.7
+0.00000203
JPY: +1.5
+1.04%0.00020127
JPY: 146.8
0.00022707
JPY: 165.6
0.00028463
JPY: 207.6
2018/09/100.00019501
JPY: 142.2
-0.00000399
JPY: -2.9
-2.01%0.00020511
JPY: 149.6
0.00022900
JPY: 167.0
0.00028629
JPY: 208.8
2018/09/090.00019900
JPY: 145.1
-0.00000813
JPY: -5.9
-3.93%0.00021184
JPY: 154.5
0.00023021
JPY: 167.9
0.00028786
JPY: 210.0
2018/09/080.00020713
JPY: 151.1
-0.00000103
JPY: -0.8
-0.49%0.00022129
JPY: 161.4
0.00023069
JPY: 168.3
0.00028946
JPY: 211.1
2018/09/070.00020816
JPY: 151.8
-0.00000808
JPY: -5.9
-3.74%0.00022855
JPY: 166.7
0.00023056
JPY: 168.2
0.00029118
JPY: 212.4
2018/09/060.00021624
JPY: 157.7
-0.00001242
JPY: -9.1
-5.43%0.00023533
JPY: 171.6
0.00023251
JPY: 169.6
0.00029270
JPY: 213.5
2018/09/050.00022866
JPY: 166.8
-0.00001761
JPY: -12.8
-7.15%0.00024376
JPY: 177.8
0.00023370
JPY: 170.4
0.00029447
JPY: 214.8
2018/09/040.00024627
JPY: 179.6
+0.00000283
JPY: +2.1
+1.16%0.00024870
JPY: 181.4
0.00023279
JPY: 169.8
0.00029622
JPY: 216.0
2018/09/030.00024344
JPY: 177.6
+0.00000142
JPY: +1.0
+0.59%0.00025385
JPY: 185.1
0.00023188
JPY: 169.1
0.00029807
JPY: 217.4
2018/09/020.00024202
JPY: 176.5
-0.00001639
JPY: -12.0
-6.34%0.00025164
JPY: 183.5
0.00023173
JPY: 169.0
0.00030017
JPY: 218.9
2018/09/010.00025841
JPY: 188.5
+0.00000503
JPY: +3.7
+1.99%0.00025121
JPY: 183.2
0.00023170
JPY: 169.0
0.00030251
JPY: 220.6
2018/08/310.00025338
JPY: 184.8
-0.00001862
JPY: -13.6
-6.85%0.00024527
JPY: 178.9
0.00023161
JPY: 168.9
0.00030455
JPY: 222.1
2018/08/300.00027200
JPY: 198.4
+0.00003963
JPY: +28.9
+17.05%0.00024079
JPY: 175.6
0.00023210
JPY: 169.3
0.00030647
JPY: 223.5
2018/08/290.00023237
JPY: 169.5
-0.00000750
JPY: -5.5
-3.13%0.00023115
JPY: 168.6
0.00023176
JPY: 169.0
0.00030807
JPY: 224.7
2018/08/280.00023987
JPY: 174.9
+0.00001115
JPY: +8.1
+4.88%0.00022850
JPY: 166.7
0.00023337
JPY: 170.2
0.00031034
JPY: 226.3


期間限定モニター募集キャンペーン中!