仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00148500
JPY: 1,543.2
 前日比: -0.00003200 (-2.11%)
 24h取引量: 691.86000000

2020/02/20 13:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00144600 高値:0.00152200
 始値:0.00151700 終値:0.00148500

2020/02/20 13:07:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:+8.98% 75日平均乖離率:+16.79%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00148500
JPY: 1,584.8
-0.00003200
JPY: -34.2
-2.11%0.00149820
JPY: 1,598.9
0.00136260
JPY: 1,454.2
0.00127155
JPY: 1,357.0
2020/02/190.00151700
JPY: 1,618.9
-0.00000500
JPY: -5.3
-0.33%0.00151540
JPY: 1,617.2
0.00135328
JPY: 1,444.2
0.00126791
JPY: 1,353.1
2020/02/180.00152200
JPY: 1,624.3
+0.00004400
JPY: +47.0
+2.98%0.00151420
JPY: 1,616.0
0.00134196
JPY: 1,432.1
0.00126340
JPY: 1,348.3
2020/02/170.00147800
JPY: 1,577.3
-0.00001100
JPY: -11.7
-0.74%0.00150880
JPY: 1,610.2
0.00133132
JPY: 1,420.8
0.00125873
JPY: 1,343.3
2020/02/160.00148900
JPY: 1,589.1
-0.00008200
JPY: -87.5
-5.22%0.00149920
JPY: 1,599.9
0.00132236
JPY: 1,411.2
0.00125503
JPY: 1,339.4
2020/02/150.00157100
JPY: 1,676.6
+0.00006000
JPY: +64.0
+3.97%0.00147420
JPY: 1,573.3
0.00131496
JPY: 1,403.3
0.00125161
JPY: 1,335.7
2020/02/140.00151100
JPY: 1,612.5
+0.00001600
JPY: +17.1
+1.07%0.00143260
JPY: 1,528.9
0.00130384
JPY: 1,391.5
0.00124724
JPY: 1,331.1
2020/02/130.00149500
JPY: 1,595.5
+0.00006500
JPY: +69.4
+4.55%0.00139220
JPY: 1,485.8
0.00129488
JPY: 1,381.9
0.00124408
JPY: 1,327.7
2020/02/120.00143000
JPY: 1,526.1
+0.00006600
JPY: +70.4
+4.84%0.00135540
JPY: 1,446.5
0.00128596
JPY: 1,372.4
0.00124049
JPY: 1,323.9
2020/02/110.00136400
JPY: 1,455.7
+0.00000100
JPY: +1.1
+0.07%0.00133220
JPY: 1,421.7
0.00128304
JPY: 1,369.3
0.00123832
JPY: 1,321.5
2020/02/100.00136300
JPY: 1,454.6
+0.00005400
JPY: +57.6
+4.13%0.00132360
JPY: 1,412.5
0.00127952
JPY: 1,365.5
0.00123687
JPY: 1,320.0
2020/02/090.00130900
JPY: 1,397.0
-0.00000200
JPY: -2.1
-0.15%0.00131880
JPY: 1,407.4
0.00127536
JPY: 1,361.1
0.00123561
JPY: 1,318.6
2020/02/080.00131100
JPY: 1,399.1
-0.00000300
JPY: -3.2
-0.23%0.00131280
JPY: 1,401.0
0.00127496
JPY: 1,360.6
0.00123531
JPY: 1,318.3
2020/02/070.00131400
JPY: 1,402.3
-0.00000700
JPY: -7.5
-0.53%0.00130680
JPY: 1,394.6
0.00127104
JPY: 1,356.5
0.00123492
JPY: 1,317.9
2020/02/060.00132100
JPY: 1,409.8
-0.00001800
JPY: -19.2
-1.34%0.00130560
JPY: 1,393.3
0.00126724
JPY: 1,352.4
0.00123497
JPY: 1,318.0
2020/02/050.00133900
JPY: 1,429.0
+0.00006000
JPY: +64.0
+4.69%0.00128340
JPY: 1,369.6
0.00126468
JPY: 1,349.7
0.00123547
JPY: 1,318.5
2020/02/040.00127900
JPY: 1,364.9
-0.00000200
JPY: -2.1
-0.16%0.00125820
JPY: 1,342.8
0.00125912
JPY: 1,343.7
0.00123568
JPY: 1,318.7
2020/02/030.00128100
JPY: 1,367.1
-0.00002700
JPY: -28.8
-2.06%0.00124720
JPY: 1,331.0
0.00125560
JPY: 1,340.0
0.00123763
JPY: 1,320.8
2020/02/020.00130800
JPY: 1,395.9
+0.00009800
JPY: +104.6
+8.10%0.00123620
JPY: 1,319.3
0.00125196
JPY: 1,336.1
0.00123975
JPY: 1,323.1
2020/02/010.00121000
JPY: 1,291.3
-0.00000300
JPY: -3.2
-0.25%0.00122220
JPY: 1,304.3
0.00124624
JPY: 1,330.0
0.00124096
JPY: 1,324.4
2020/01/310.00121300
JPY: 1,294.5
-0.00001100
JPY: -11.7
-0.90%0.00123360
JPY: 1,316.5
0.00124632
JPY: 1,330.1
0.00124327
JPY: 1,326.8
2020/01/300.00122400
JPY: 1,306.3
-0.00000200
JPY: -2.1
-0.16%0.00124140
JPY: 1,324.8
0.00124876
JPY: 1,332.7
0.00124612
JPY: 1,329.9
2020/01/290.00122600
JPY: 1,308.4
-0.00001200
JPY: -12.8
-0.97%0.00124340
JPY: 1,327.0
0.00124892
JPY: 1,332.8
0.00124935
JPY: 1,333.3
2020/01/280.00123800
JPY: 1,321.2
-0.00002900
JPY: -30.9
-2.29%0.00124940
JPY: 1,333.4
0.00124844
JPY: 1,332.3
0.00125165
JPY: 1,335.8
2020/01/270.00126700
JPY: 1,352.1
+0.00001500
JPY: +16.0
+1.20%0.00125260
JPY: 1,336.8
0.00124724
JPY: 1,331.1
0.00125489
JPY: 1,339.2
2020/01/260.00125200
JPY: 1,336.1
+0.00001800
JPY: +19.2
+1.46%0.00126000
JPY: 1,344.7
0.00124536
JPY: 1,329.0
0.00125769
JPY: 1,342.2
2020/01/250.00123400
JPY: 1,316.9
-0.00002200
JPY: -23.5
-1.75%0.00126820
JPY: 1,353.4
0.00124416
JPY: 1,327.8
0.00125985
JPY: 1,344.5
2020/01/240.00125600
JPY: 1,340.4
+0.00000200
JPY: +2.1
+0.16%0.00127880
JPY: 1,364.7
0.00124416
JPY: 1,327.8
0.00126063
JPY: 1,345.3
2020/01/230.00125400
JPY: 1,338.3
-0.00005000
JPY: -53.4
-3.83%0.00128200
JPY: 1,368.2
0.00124316
JPY: 1,326.7
0.00126037
JPY: 1,345.1
2020/01/220.00130400
JPY: 1,391.6
+0.00001100
JPY: +11.7
+0.85%0.00130260
JPY: 1,390.1
0.00124312
JPY: 1,326.7
0.00125969
JPY: 1,344.3
2020/01/210.00129300
JPY: 1,379.9
+0.00000600
JPY: +6.4
+0.47%0.00129700
JPY: 1,384.2
0.00123860
JPY: 1,321.8
0.00125827
JPY: 1,342.8
2020/01/200.00128700
JPY: 1,373.5
+0.00001500
JPY: +16.0
+1.18%0.00129020
JPY: 1,376.9
0.00123460
JPY: 1,317.6
0.00125677
JPY: 1,341.2
2020/01/190.00127200
JPY: 1,357.5
-0.00008500
JPY: -90.7
-6.26%0.00129260
JPY: 1,379.5
0.00123068
JPY: 1,313.4
0.00125551
JPY: 1,339.9
2020/01/180.00135700
JPY: 1,448.2
+0.00008100
JPY: +86.4
+6.35%0.00128080
JPY: 1,366.9
0.00122720
JPY: 1,309.7
0.00125448
JPY: 1,338.8
2020/01/170.00127600
JPY: 1,361.7
+0.00001700
JPY: +18.1
+1.35%0.00125320
JPY: 1,337.4
0.00122052
JPY: 1,302.5
0.00125252
JPY: 1,336.7
2020/01/160.00125900
JPY: 1,343.6
-0.00004000
JPY: -42.7
-3.08%0.00124940
JPY: 1,333.4
0.00121632
JPY: 1,298.1
0.00125155
JPY: 1,335.7
2020/01/150.00129900
JPY: 1,386.3
+0.00008600
JPY: +91.8
+7.09%0.00123760
JPY: 1,320.8
0.00121436
JPY: 1,296.0
0.00125075
JPY: 1,334.8
2020/01/140.00121300
JPY: 1,294.5
-0.00000600
JPY: -6.4
-0.49%0.00121600
JPY: 1,297.7
0.00120996
JPY: 1,291.3
0.00124880
JPY: 1,332.7
2020/01/130.00121900
JPY: 1,300.9
-0.00003800
JPY: -40.6
-3.02%0.00121140
JPY: 1,292.8
0.00120968
JPY: 1,291.0
0.00124779
JPY: 1,331.6
2020/01/120.00125700
JPY: 1,341.5
+0.00005700
JPY: +60.8
+4.75%0.00120060
JPY: 1,281.3
0.00120908
JPY: 1,290.3
0.00124697
JPY: 1,330.8
2020/01/110.00120000
JPY: 1,280.6
+0.00000900
JPY: +9.6
+0.76%0.00119160
JPY: 1,271.7
0.00120708
JPY: 1,288.2
0.00124552
JPY: 1,329.2
2020/01/100.00119100
JPY: 1,271.0
+0.00000100
JPY: +1.1
+0.08%0.00120640
JPY: 1,287.5
0.00120716
JPY: 1,288.3
0.00124455
JPY: 1,328.2
2020/01/090.00119000
JPY: 1,270.0
+0.00002500
JPY: +26.7
+2.15%0.00121380
JPY: 1,295.4
0.00120884
JPY: 1,290.1
0.00124477
JPY: 1,328.4
2020/01/080.00116500
JPY: 1,243.3
-0.00004700
JPY: -50.2
-3.88%0.00121860
JPY: 1,300.5
0.00121056
JPY: 1,291.9
0.00124108
JPY: 1,324.5
2020/01/070.00121200
JPY: 1,293.4
-0.00006200
JPY: -66.2
-4.87%0.00122720
JPY: 1,309.7
0.00121364
JPY: 1,295.2
0.00123797
JPY: 1,321.2
2020/01/060.00127400
JPY: 1,359.6
+0.00004600
JPY: +49.1
+3.75%0.00122880
JPY: 1,311.4
0.00121484
JPY: 1,296.5
0.00123447
JPY: 1,317.4
2020/01/050.00122800
JPY: 1,310.5
+0.00001400
JPY: +14.9
+1.15%0.00121840
JPY: 1,300.3
0.00121088
JPY: 1,292.3
0.00122971
JPY: 1,312.3
2020/01/040.00121400
JPY: 1,295.6
+0.00000600
JPY: +6.4
+0.50%0.00121960
JPY: 1,301.6
0.00120936
JPY: 1,290.6
0.00122536
JPY: 1,307.7
2020/01/030.00120800
JPY: 1,289.2
-0.00001200
JPY: -12.8
-0.98%0.00122300
JPY: 1,305.2
0.00120800
JPY: 1,289.2
0.00122108
JPY: 1,303.1
2020/01/020.00122000
JPY: 1,302.0
-0.00000200
JPY: -2.1
-0.16%0.00123200
JPY: 1,314.8
0.00120736
JPY: 1,288.5
0.00121695
JPY: 1,298.7
2020/01/010.00122200
JPY: 1,304.1
-0.00001200
JPY: -12.8
-0.97%0.00122620
JPY: 1,308.6
0.00120668
JPY: 1,287.8
0.00121255
JPY: 1,294.0


期間限定モニター募集キャンペーン中!