仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00257300
JPY: 1,794.4
 前日比: +0.00000900 (+0.35%)
 24h取引量: 1,690.40000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00255300 高値:0.00267500
 始値:0.00255900 終値:0.00257300

2018/08/16 05:11:00 更新

NEO/BTC (1日足)


5日平均乖離率:-3.76% 25日平均乖離率:-28.72% 75日平均乖離率:-48.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00257300
JPY: 1,808.4
+0.00000900
JPY: +6.3
+0.35%0.00267360
JPY: 1,879.2
0.00360980
JPY: 2,537.2
0.00499816
JPY: 3,513.0
2018/08/150.00256400
JPY: 1,802.1
+0.00018200
JPY: +127.9
+7.64%0.00275180
JPY: 1,934.1
0.00369052
JPY: 2,593.9
0.00506235
JPY: 3,558.1
2018/08/140.00238200
JPY: 1,674.2
-0.00051100
JPY: -359.2
-17.66%0.00289480
JPY: 2,034.6
0.00376976
JPY: 2,649.6
0.00512511
JPY: 3,602.2
2018/08/130.00289300
JPY: 2,033.4
-0.00006300
JPY: -44.3
-2.13%0.00310980
JPY: 2,185.7
0.00385820
JPY: 2,711.8
0.00518731
JPY: 3,645.9
2018/08/120.00295600
JPY: 2,077.6
-0.00000800
JPY: -5.6
-0.27%0.00322820
JPY: 2,269.0
0.00394184
JPY: 2,770.5
0.00524152
JPY: 3,684.0
2018/08/110.00296400
JPY: 2,083.3
-0.00031500
JPY: -221.4
-9.61%0.00340420
JPY: 2,392.7
0.00403444
JPY: 2,835.6
0.00529571
JPY: 3,722.1
2018/08/100.00327900
JPY: 2,304.7
-0.00017800
JPY: -125.1
-5.15%0.00357980
JPY: 2,516.1
0.00413144
JPY: 2,903.8
0.00534708
JPY: 3,758.2
2018/08/090.00345700
JPY: 2,429.8
-0.00002800
JPY: -19.7
-0.80%0.00369160
JPY: 2,594.7
0.00421836
JPY: 2,964.9
0.00539736
JPY: 3,793.6
2018/08/080.00348500
JPY: 2,449.5
-0.00035100
JPY: -246.7
-9.15%0.00375480
JPY: 2,639.1
0.00428916
JPY: 3,014.7
0.00544660
JPY: 3,828.2
2018/08/070.00383600
JPY: 2,696.2
-0.00000600
JPY: -4.2
-0.16%0.00379720
JPY: 2,668.9
0.00435572
JPY: 3,061.4
0.00549572
JPY: 3,862.7
2018/08/060.00384200
JPY: 2,700.4
+0.00000400
JPY: +2.8
+0.10%0.00377620
JPY: 2,654.1
0.00441508
JPY: 3,103.2
0.00553915
JPY: 3,893.2
2018/08/050.00383800
JPY: 2,697.6
+0.00006500
JPY: +45.7
+1.72%0.00379960
JPY: 2,670.6
0.00446488
JPY: 3,138.2
0.00558125
JPY: 3,922.8
2018/08/040.00377300
JPY: 2,651.9
+0.00007600
JPY: +53.4
+2.06%0.00380900
JPY: 2,677.2
0.00452316
JPY: 3,179.1
0.00562624
JPY: 3,954.4
2018/08/030.00369700
JPY: 2,598.5
-0.00003400
JPY: -23.9
-0.91%0.00385380
JPY: 2,708.7
0.00458796
JPY: 3,224.7
0.00567473
JPY: 3,988.5
2018/08/020.00373100
JPY: 2,622.4
-0.00022800
JPY: -160.3
-5.76%0.00393520
JPY: 2,765.9
0.00466916
JPY: 3,281.7
0.00572184
JPY: 4,021.6
2018/08/010.00395900
JPY: 2,782.6
+0.00007400
JPY: +52.0
+1.90%0.00399580
JPY: 2,808.5
0.00475416
JPY: 3,341.5
0.00576883
JPY: 4,054.7
2018/07/310.00388500
JPY: 2,730.6
-0.00011200
JPY: -78.7
-2.80%0.00403220
JPY: 2,834.1
0.00481816
JPY: 3,386.5
0.00581100
JPY: 4,084.3
2018/07/300.00399700
JPY: 2,809.3
-0.00010700
JPY: -75.2
-2.61%0.00409280
JPY: 2,876.6
0.00489140
JPY: 3,437.9
0.00585625
JPY: 4,116.1
2018/07/290.00410400
JPY: 2,884.5
+0.00007000
JPY: +49.2
+1.74%0.00411920
JPY: 2,895.2
0.00498268
JPY: 3,502.1
0.00590093
JPY: 4,147.5
2018/07/280.00403400
JPY: 2,835.3
-0.00010700
JPY: -75.2
-2.58%0.00414140
JPY: 2,910.8
0.00504832
JPY: 3,548.2
0.00594807
JPY: 4,180.6
2018/07/270.00414100
JPY: 2,910.5
-0.00004700
JPY: -33.0
-1.12%0.00419920
JPY: 2,951.4
0.00511492
JPY: 3,595.1
0.00599629
JPY: 4,214.5
2018/07/260.00418800
JPY: 2,943.6
+0.00005900
JPY: +41.5
+1.43%0.00428920
JPY: 3,014.7
0.00516748
JPY: 3,632.0
0.00604515
JPY: 4,248.9
2018/07/250.00412900
JPY: 2,902.1
-0.00008600
JPY: -60.4
-2.04%0.00436060
JPY: 3,064.9
0.00519128
JPY: 3,648.7
0.00609127
JPY: 4,281.3
2018/07/240.00421500
JPY: 2,962.5
-0.00010800
JPY: -75.9
-2.50%0.00445340
JPY: 3,130.1
0.00521984
JPY: 3,668.8
0.00613828
JPY: 4,314.3
2018/07/230.00432300
JPY: 3,038.4
-0.00026800
JPY: -188.4
-5.84%0.00460720
JPY: 3,238.2
0.00524192
JPY: 3,684.3
0.00618959
JPY: 4,350.4
2018/07/220.00459100
JPY: 3,226.8
+0.00004600
JPY: +32.3
+1.01%0.00479680
JPY: 3,371.5
0.00526648
JPY: 3,701.6
0.00624069
JPY: 4,386.3
2018/07/210.00454500
JPY: 3,194.5
-0.00004800
JPY: -33.7
-1.05%0.00495640
JPY: 3,483.6
0.00527856
JPY: 3,710.1
0.00629111
JPY: 4,421.7
2018/07/200.00459300
JPY: 3,228.2
-0.00039100
JPY: -274.8
-7.85%0.00513780
JPY: 3,611.1
0.00529356
JPY: 3,720.6
0.00634165
JPY: 4,457.3
2018/07/190.00498400
JPY: 3,503.0
-0.00028700
JPY: -201.7
-5.44%0.00526460
JPY: 3,700.3
0.00531584
JPY: 3,736.3
0.00639412
JPY: 4,494.1
2018/07/180.00527100
JPY: 3,704.8
-0.00011800
JPY: -82.9
-2.19%0.00529760
JPY: 3,723.4
0.00532144
JPY: 3,740.2
0.00644200
JPY: 4,527.8
2018/07/170.00538900
JPY: 3,787.7
-0.00006300
JPY: -44.3
-1.16%0.00530740
JPY: 3,730.3
0.00532900
JPY: 3,745.5
0.00648768
JPY: 4,559.9
2018/07/160.00545200
JPY: 3,832.0
+0.00022500
JPY: +158.1
+4.30%0.00524700
JPY: 3,687.9
0.00533476
JPY: 3,749.6
0.00653860
JPY: 4,595.7
2018/07/150.00522700
JPY: 3,673.8
+0.00007800
JPY: +54.8
+1.51%0.00521560
JPY: 3,665.8
0.00534288
JPY: 3,755.3
0.00658799
JPY: 4,630.4
2018/07/140.00514900
JPY: 3,619.0
-0.00017100
JPY: -120.2
-3.21%0.00524880
JPY: 3,689.2
0.00536556
JPY: 3,771.2
0.00663803
JPY: 4,665.6
2018/07/130.00532000
JPY: 3,739.2
+0.00023300
JPY: +163.8
+4.58%0.00536440
JPY: 3,770.4
0.00539676
JPY: 3,793.1
0.00669219
JPY: 4,703.6
2018/07/120.00508700
JPY: 3,575.4
-0.00020800
JPY: -146.2
-3.93%0.00547160
JPY: 3,845.7
0.00541692
JPY: 3,807.3
0.00674503
JPY: 4,740.8
2018/07/110.00529500
JPY: 3,721.6
-0.00009800
JPY: -68.9
-1.82%0.00556600
JPY: 3,912.1
0.00544820
JPY: 3,829.3
0.00678651
JPY: 4,769.9
2018/07/100.00539300
JPY: 3,790.5
-0.00033400
JPY: -234.8
-5.83%0.00565020
JPY: 3,971.3
0.00546648
JPY: 3,842.1
0.00682493
JPY: 4,796.9
2018/07/090.00572700
JPY: 4,025.3
-0.00012900
JPY: -90.7
-2.20%0.00582740
JPY: 4,095.8
0.00548976
JPY: 3,858.5
0.00686168
JPY: 4,822.8
2018/07/080.00585600
JPY: 4,115.9
+0.00029700
JPY: +208.7
+5.34%0.00583100
JPY: 4,098.4
0.00550108
JPY: 3,866.5
0.00689087
JPY: 4,843.3
2018/07/070.00555900
JPY: 3,907.2
-0.00015700
JPY: -110.3
-2.75%0.00579960
JPY: 4,076.3
0.00550268
JPY: 3,867.6
0.00692877
JPY: 4,869.9
2018/07/060.00571600
JPY: 4,017.5
-0.00056300
JPY: -395.7
-8.97%0.00577880
JPY: 4,061.7
0.00553992
JPY: 3,893.8
0.00696919
JPY: 4,898.3
2018/07/050.00627900
JPY: 4,413.2
+0.00053400
JPY: +375.3
+9.30%0.00559220
JPY: 3,930.5
0.00557304
JPY: 3,917.0
0.00700676
JPY: 4,924.7
2018/07/040.00574500
JPY: 4,037.9
+0.00004600
JPY: +32.3
+0.81%0.00530500
JPY: 3,728.7
0.00559144
JPY: 3,930.0
0.00703587
JPY: 4,945.2
2018/07/030.00569900
JPY: 4,005.6
+0.00024400
JPY: +171.5
+4.47%0.00510940
JPY: 3,591.2
0.00563604
JPY: 3,961.3
0.00707821
JPY: 4,975.0
2018/07/020.00545500
JPY: 3,834.1
+0.00067200
JPY: +472.3
+14.05%0.00495700
JPY: 3,484.1
0.00568456
JPY: 3,995.4
0.00712023
JPY: 5,004.5
2018/07/010.00478300
JPY: 3,361.8
-0.00006000
JPY: -42.2
-1.24%0.00484460
JPY: 3,405.1
0.00574472
JPY: 4,037.7
0.00716228
JPY: 5,034.1
2018/06/300.00484300
JPY: 3,403.9
+0.00007600
JPY: +53.4
+1.59%0.00487200
JPY: 3,424.3
0.00583776
JPY: 4,103.1
0.00721023
JPY: 5,067.8
2018/06/290.00476700
JPY: 3,350.5
-0.00017000
JPY: -119.5
-3.44%0.00493340
JPY: 3,467.5
0.00592664
JPY: 4,165.6
0.00725543
JPY: 5,099.5
2018/06/280.00493700
JPY: 3,470.0
+0.00004400
JPY: +30.9
+0.90%0.00500480
JPY: 3,517.7
0.00601796
JPY: 4,229.8
0.00730269
JPY: 5,132.7
2018/06/270.00489300
JPY: 3,439.1
-0.00002700
JPY: -19.0
-0.55%0.00510940
JPY: 3,591.2
0.00611820
JPY: 4,300.2
0.00734237
JPY: 5,160.6


スポンサーリンク