仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00110900
JPY: 1,064.5
 前日比: +0.00003100 (+2.88%)
 24h取引量: 183.41000000

2020/07/06 16:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,360.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00107700 高値:0.00112600
 始値:0.00107800 終値:0.00110900

2020/07/06 16:54:00 更新

NEO/BTC (1日足)


5日平均乖離率:+1.56% 25日平均乖離率:-0.36% 75日平均乖離率:-0.35%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,360.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00110900
JPY: 1,096.1
+0.00003100
JPY: +30.6
+2.88%0.00109200
JPY: 1,079.3
0.00111300
JPY: 1,100.0
0.00111288
JPY: 1,099.9
2020/07/050.00107800
JPY: 1,065.5
-0.00000900
JPY: -8.9
-0.83%0.00108940
JPY: 1,076.7
0.00111664
JPY: 1,103.6
0.00111229
JPY: 1,099.3
2020/07/040.00108700
JPY: 1,074.3
-0.00000500
JPY: -4.9
-0.46%0.00109500
JPY: 1,082.3
0.00112236
JPY: 1,109.3
0.00111213
JPY: 1,099.2
2020/07/030.00109200
JPY: 1,079.3
-0.00000200
JPY: -2.0
-0.18%0.00109880
JPY: 1,086.0
0.00112728
JPY: 1,114.2
0.00111189
JPY: 1,099.0
2020/07/020.00109400
JPY: 1,081.3
-0.00000200
JPY: -2.0
-0.18%0.00110040
JPY: 1,087.6
0.00113176
JPY: 1,118.6
0.00111151
JPY: 1,098.6
2020/07/010.00109600
JPY: 1,083.2
-0.00001000
JPY: -9.9
-0.90%0.00110380
JPY: 1,091.0
0.00113656
JPY: 1,123.3
0.00111133
JPY: 1,098.4
2020/06/300.00110600
JPY: 1,093.1
0.00000000
JPY: 0.0
0.00%0.00110780
JPY: 1,094.9
0.00114164
JPY: 1,128.4
0.00111091
JPY: 1,098.0
2020/06/290.00110600
JPY: 1,093.1
+0.00000600
JPY: +5.9
+0.55%0.00111100
JPY: 1,098.1
0.00114660
JPY: 1,133.3
0.00111033
JPY: 1,097.4
2020/06/280.00110000
JPY: 1,087.2
-0.00001100
JPY: -10.9
-0.99%0.00111460
JPY: 1,101.6
0.00115240
JPY: 1,139.0
0.00110973
JPY: 1,096.8
2020/06/270.00111100
JPY: 1,098.1
-0.00000500
JPY: -4.9
-0.45%0.00112080
JPY: 1,107.8
0.00116032
JPY: 1,146.8
0.00110931
JPY: 1,096.4
2020/06/260.00111600
JPY: 1,103.0
-0.00000600
JPY: -5.9
-0.53%0.00112320
JPY: 1,110.1
0.00116540
JPY: 1,151.8
0.00110861
JPY: 1,095.7
2020/06/250.00112200
JPY: 1,108.9
-0.00000200
JPY: -2.0
-0.18%0.00111920
JPY: 1,106.2
0.00117168
JPY: 1,158.0
0.00110815
JPY: 1,095.2
2020/06/240.00112400
JPY: 1,110.9
-0.00000700
JPY: -6.9
-0.62%0.00111300
JPY: 1,100.0
0.00117472
JPY: 1,161.0
0.00110749
JPY: 1,094.6
2020/06/230.00113100
JPY: 1,117.8
+0.00000800
JPY: +7.9
+0.71%0.00110960
JPY: 1,096.7
0.00117532
JPY: 1,161.6
0.00110671
JPY: 1,093.8
2020/06/220.00112300
JPY: 1,109.9
+0.00002700
JPY: +26.7
+2.46%0.00110640
JPY: 1,093.5
0.00117336
JPY: 1,159.7
0.00110636
JPY: 1,093.5
2020/06/210.00109600
JPY: 1,083.2
+0.00000500
JPY: +4.9
+0.46%0.00110680
JPY: 1,093.9
0.00117176
JPY: 1,158.1
0.00110584
JPY: 1,093.0
2020/06/200.00109100
JPY: 1,078.3
-0.00001600
JPY: -15.8
-1.45%0.00110840
JPY: 1,095.5
0.00117180
JPY: 1,158.2
0.00110552
JPY: 1,092.7
2020/06/190.00110700
JPY: 1,094.1
-0.00000800
JPY: -7.9
-0.72%0.00111100
JPY: 1,098.1
0.00117260
JPY: 1,159.0
0.00110483
JPY: 1,092.0
2020/06/180.00111500
JPY: 1,102.0
-0.00001000
JPY: -9.9
-0.89%0.00112020
JPY: 1,107.2
0.00117300
JPY: 1,159.3
0.00110392
JPY: 1,091.1
2020/06/170.00112500
JPY: 1,111.9
+0.00002100
JPY: +20.8
+1.90%0.00113080
JPY: 1,117.6
0.00117224
JPY: 1,158.6
0.00110295
JPY: 1,090.1
2020/06/160.00110400
JPY: 1,091.1
0.00000000
JPY: 0.0
0.00%0.00113920
JPY: 1,125.9
0.00117188
JPY: 1,158.2
0.00110160
JPY: 1,088.8
2020/06/150.00110400
JPY: 1,091.1
-0.00004900
JPY: -48.4
-4.25%0.00115840
JPY: 1,144.9
0.00117240
JPY: 1,158.8
0.00110060
JPY: 1,087.8
2020/06/140.00115300
JPY: 1,139.6
-0.00001500
JPY: -14.8
-1.28%0.00118180
JPY: 1,168.0
0.00117032
JPY: 1,156.7
0.00109987
JPY: 1,087.1
2020/06/130.00116800
JPY: 1,154.4
+0.00000100
JPY: +1.0
+0.09%0.00119320
JPY: 1,179.3
0.00116648
JPY: 1,152.9
0.00109825
JPY: 1,085.5
2020/06/120.00116700
JPY: 1,153.4
-0.00003300
JPY: -32.6
-2.75%0.00120040
JPY: 1,186.4
0.00116148
JPY: 1,148.0
0.00109641
JPY: 1,083.7
2020/06/110.00120000
JPY: 1,186.0
-0.00002100
JPY: -20.8
-1.72%0.00120980
JPY: 1,195.7
0.00115740
JPY: 1,143.9
0.00109488
JPY: 1,082.1
2020/06/100.00122100
JPY: 1,206.8
+0.00001100
JPY: +10.9
+0.91%0.00121440
JPY: 1,200.3
0.00115184
JPY: 1,138.4
0.00109269
JPY: 1,080.0
2020/06/090.00121000
JPY: 1,195.9
+0.00000600
JPY: +5.9
+0.50%0.00121620
JPY: 1,202.0
0.00114560
JPY: 1,132.3
0.00109011
JPY: 1,077.4
2020/06/080.00120400
JPY: 1,190.0
-0.00001000
JPY: -9.9
-0.82%0.00122440
JPY: 1,210.1
0.00113972
JPY: 1,126.5
0.00108767
JPY: 1,075.0
2020/06/070.00121400
JPY: 1,199.9
-0.00000900
JPY: -8.9
-0.74%0.00124320
JPY: 1,228.7
0.00113432
JPY: 1,121.1
0.00108536
JPY: 1,072.7
2020/06/060.00122300
JPY: 1,208.8
-0.00000700
JPY: -6.9
-0.57%0.00124800
JPY: 1,233.5
0.00113032
JPY: 1,117.2
0.00108280
JPY: 1,070.2
2020/06/050.00123000
JPY: 1,215.7
-0.00002100
JPY: -20.8
-1.68%0.00125800
JPY: 1,243.4
0.00112700
JPY: 1,113.9
0.00108015
JPY: 1,067.6
2020/06/040.00125100
JPY: 1,236.4
-0.00004700
JPY: -46.5
-3.62%0.00125160
JPY: 1,237.0
0.00112284
JPY: 1,109.8
0.00107713
JPY: 1,064.6
2020/06/030.00129800
JPY: 1,282.9
+0.00006000
JPY: +59.3
+4.85%0.00122920
JPY: 1,214.9
0.00111940
JPY: 1,106.4
0.00107389
JPY: 1,061.4
2020/06/020.00123800
JPY: 1,223.6
-0.00003500
JPY: -34.6
-2.75%0.00118600
JPY: 1,172.2
0.00111348
JPY: 1,100.5
0.00107044
JPY: 1,058.0
2020/06/010.00127300
JPY: 1,258.2
+0.00007500
JPY: +74.1
+6.26%0.00115500
JPY: 1,141.6
0.00110388
JPY: 1,091.0
0.00106800
JPY: 1,055.6
2020/05/310.00119800
JPY: 1,184.1
+0.00005900
JPY: +58.3
+5.18%0.00111980
JPY: 1,106.8
0.00109300
JPY: 1,080.3
0.00106500
JPY: 1,052.6
2020/05/300.00113900
JPY: 1,125.7
+0.00005700
JPY: +56.3
+5.27%0.00110240
JPY: 1,089.6
0.00108548
JPY: 1,072.8
0.00106327
JPY: 1,050.9
2020/05/290.00108200
JPY: 1,069.4
-0.00000100
JPY: -1.0
-0.09%0.00109800
JPY: 1,085.2
0.00108032
JPY: 1,067.7
0.00106253
JPY: 1,050.2
2020/05/280.00108300
JPY: 1,070.4
-0.00001400
JPY: -13.8
-1.28%0.00110080
JPY: 1,088.0
0.00107800
JPY: 1,065.5
0.00106305
JPY: 1,050.7
2020/05/270.00109700
JPY: 1,084.2
-0.00001400
JPY: -13.8
-1.26%0.00110740
JPY: 1,094.5
0.00107520
JPY: 1,062.7
0.00106360
JPY: 1,051.2
2020/05/260.00111100
JPY: 1,098.1
-0.00000600
JPY: -5.9
-0.54%0.00111140
JPY: 1,098.5
0.00107232
JPY: 1,059.8
0.00106380
JPY: 1,051.4
2020/05/250.00111700
JPY: 1,104.0
+0.00002100
JPY: +20.8
+1.92%0.00109960
JPY: 1,086.8
0.00106936
JPY: 1,056.9
0.00106317
JPY: 1,050.8
2020/05/240.00109600
JPY: 1,083.2
-0.00002000
JPY: -19.8
-1.79%0.00108760
JPY: 1,074.9
0.00106580
JPY: 1,053.4
0.00106424
JPY: 1,051.9
2020/05/230.00111600
JPY: 1,103.0
-0.00000100
JPY: -1.0
-0.09%0.00107700
JPY: 1,064.5
0.00106584
JPY: 1,053.4
0.00106625
JPY: 1,053.8
2020/05/220.00111700
JPY: 1,104.0
+0.00006500
JPY: +64.2
+6.18%0.00106680
JPY: 1,054.4
0.00106472
JPY: 1,052.3
0.00106809
JPY: 1,055.7
2020/05/210.00105200
JPY: 1,039.8
-0.00000500
JPY: -4.9
-0.47%0.00105560
JPY: 1,043.3
0.00106308
JPY: 1,050.7
0.00107004
JPY: 1,057.6
2020/05/200.00105700
JPY: 1,044.7
+0.00001400
JPY: +13.8
+1.34%0.00105820
JPY: 1,045.9
0.00106564
JPY: 1,053.2
0.00107384
JPY: 1,061.3
2020/05/190.00104300
JPY: 1,030.9
-0.00002200
JPY: -21.7
-2.07%0.00105940
JPY: 1,047.1
0.00106824
JPY: 1,055.8
0.00107775
JPY: 1,065.2
2020/05/180.00106500
JPY: 1,052.6
+0.00000400
JPY: +4.0
+0.38%0.00106460
JPY: 1,052.2
0.00106940
JPY: 1,057.0
0.00108172
JPY: 1,069.1
2020/05/170.00106100
JPY: 1,048.7
-0.00000400
JPY: -4.0
-0.38%0.00107440
JPY: 1,061.9
0.00106824
JPY: 1,055.8
0.00108545
JPY: 1,072.8


期間限定モニター募集キャンペーン中!