スポンサーリンク
NEO/BTC 取引所:binance
終値: | 0.00072800 JPY: 2,583.7 | 前日比: | ![]() | -0.00003000 (-3.96%) |
24h取引量: | 183.46000000 |
2021/01/25 21:49:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,548,978.50 より円換算した値です。
NEO/BTC (1分足)
安値: | 0.00072800 | 高値: | 0.00077600 |
始値: | 0.00075900 | 終値: | 0.00072800 |
2021/01/25 21:49:00 更新
NEO/BTC (1日足)
5日平均乖離率: | -3.04% | 25日平均乖離率: | +16.83% | 75日平均乖離率: | -6.28% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,548,978.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00072800 JPY: 2,583.7 | -0.00003000 JPY: -106.5 | -3.96% | 0.00075080 JPY: 2,664.6 | 0.00062312 JPY: 2,211.4 | 0.00077681 JPY: 2,756.9 |
2021/01/24 | 0.00075800 JPY: 2,690.1 | -0.00002400 JPY: -85.2 | -3.07% | 0.00074920 JPY: 2,658.9 | 0.00061392 JPY: 2,178.8 | 0.00078041 JPY: 2,769.7 |
2021/01/23 | 0.00078200 JPY: 2,775.3 | +0.00003600 JPY: +127.8 | +4.83% | 0.00074880 JPY: 2,657.5 | 0.00060468 JPY: 2,146.0 | 0.00078369 JPY: 2,781.3 |
2021/01/22 | 0.00074600 JPY: 2,647.5 | +0.00000600 JPY: +21.3 | +0.81% | 0.00074220 JPY: 2,634.1 | 0.00059544 JPY: 2,113.2 | 0.00078645 JPY: 2,791.1 |
2021/01/21 | 0.00074000 JPY: 2,626.2 | +0.00002000 JPY: +71.0 | +2.78% | 0.00072320 JPY: 2,566.6 | 0.00058884 JPY: 2,089.8 | 0.00079005 JPY: 2,803.9 |
2021/01/20 | 0.00072000 JPY: 2,555.3 | -0.00003600 JPY: -127.8 | -4.76% | 0.00070460 JPY: 2,500.6 | 0.00058168 JPY: 2,064.4 | 0.00079359 JPY: 2,816.4 |
2021/01/19 | 0.00075600 JPY: 2,683.0 | +0.00000700 JPY: +24.8 | +0.93% | 0.00069120 JPY: 2,453.1 | 0.00057596 JPY: 2,044.1 | 0.00079737 JPY: 2,829.9 |
2021/01/18 | 0.00074900 JPY: 2,658.2 | +0.00009800 JPY: +347.8 | +15.05% | 0.00065900 JPY: 2,338.8 | 0.00057124 JPY: 2,027.3 | 0.00080027 JPY: 2,840.1 |
2021/01/17 | 0.00065100 JPY: 2,310.4 | +0.00000400 JPY: +14.2 | +0.62% | 0.00063540 JPY: 2,255.0 | 0.00056624 JPY: 2,009.6 | 0.00080337 JPY: 2,851.2 |
2021/01/16 | 0.00064700 JPY: 2,296.2 | -0.00000600 JPY: -21.3 | -0.92% | 0.00063660 JPY: 2,259.3 | 0.00056612 JPY: 2,009.1 | 0.00080891 JPY: 2,870.8 |
2021/01/15 | 0.00065300 JPY: 2,317.5 | +0.00005800 JPY: +205.8 | +9.75% | 0.00064420 JPY: 2,286.3 | 0.00056868 JPY: 2,018.2 | 0.00081560 JPY: 2,894.5 |
2021/01/14 | 0.00059500 JPY: 2,111.6 | -0.00003600 JPY: -127.8 | -5.71% | 0.00062320 JPY: 2,211.7 | 0.00057168 JPY: 2,028.9 | 0.00082107 JPY: 2,913.9 |
2021/01/13 | 0.00063100 JPY: 2,239.4 | -0.00002600 JPY: -92.3 | -3.96% | 0.00060500 JPY: 2,147.1 | 0.00057856 JPY: 2,053.3 | 0.00082764 JPY: 2,937.3 |
2021/01/12 | 0.00065700 JPY: 2,331.7 | -0.00002800 JPY: -99.4 | -4.09% | 0.00057740 JPY: 2,049.2 | 0.00058460 JPY: 2,074.7 | 0.00083372 JPY: 2,958.9 |
2021/01/11 | 0.00068500 JPY: 2,431.1 | +0.00013700 JPY: +486.2 | +25.00% | 0.00055520 JPY: 1,970.4 | 0.00058988 JPY: 2,093.5 | 0.00084029 JPY: 2,982.2 |
2021/01/10 | 0.00054800 JPY: 1,944.8 | +0.00004400 JPY: +156.2 | +8.73% | 0.00052900 JPY: 1,877.4 | 0.00059424 JPY: 2,108.9 | 0.00084748 JPY: 3,007.7 |
2021/01/09 | 0.00050400 JPY: 1,788.7 | +0.00001100 JPY: +39.0 | +2.23% | 0.00052220 JPY: 1,853.3 | 0.00060632 JPY: 2,151.8 | 0.00085736 JPY: 3,042.8 |
2021/01/08 | 0.00049300 JPY: 1,749.6 | -0.00005300 JPY: -188.1 | -9.71% | 0.00052160 JPY: 1,851.1 | 0.00062132 JPY: 2,205.1 | 0.00086837 JPY: 3,081.8 |
2021/01/07 | 0.00054600 JPY: 1,937.7 | -0.00000800 JPY: -28.4 | -1.44% | 0.00051420 JPY: 1,824.9 | 0.00063732 JPY: 2,261.8 | 0.00088012 JPY: 3,123.5 |
2021/01/06 | 0.00055400 JPY: 1,966.1 | +0.00004000 JPY: +142.0 | +7.78% | 0.00049700 JPY: 1,763.8 | 0.00065176 JPY: 2,313.1 | 0.00089140 JPY: 3,163.6 |
2021/01/05 | 0.00051400 JPY: 1,824.2 | +0.00001300 JPY: +46.1 | +2.59% | 0.00048700 JPY: 1,728.4 | 0.00066500 JPY: 2,360.1 | 0.00090291 JPY: 3,204.4 |
2021/01/04 | 0.00050100 JPY: 1,778.0 | +0.00004500 JPY: +159.7 | +9.87% | 0.00048380 JPY: 1,717.0 | 0.00067984 JPY: 2,412.7 | 0.00091560 JPY: 3,249.4 |
2021/01/03 | 0.00045600 JPY: 1,618.3 | -0.00000400 JPY: -14.2 | -0.87% | 0.00048900 JPY: 1,735.5 | 0.00069564 JPY: 2,468.8 | 0.00092821 JPY: 3,294.2 |
2021/01/02 | 0.00046000 JPY: 1,632.5 | -0.00004400 JPY: -156.2 | -8.73% | 0.00050800 JPY: 1,802.9 | 0.00071352 JPY: 2,532.3 | 0.00094207 JPY: 3,343.4 |
2021/01/01 | 0.00050400 JPY: 1,788.7 | +0.00000600 JPY: +21.3 | +1.20% | 0.00053220 JPY: 1,888.8 | 0.00073120 JPY: 2,595.0 | 0.00095591 JPY: 3,392.5 |
2020/12/31 | 0.00049800 JPY: 1,767.4 | -0.00002900 JPY: -102.9 | -5.50% | 0.00054360 JPY: 1,929.2 | 0.00074796 JPY: 2,654.5 | 0.00096956 JPY: 3,440.9 |
2020/12/30 | 0.00052700 JPY: 1,870.3 | -0.00002400 JPY: -85.2 | -4.36% | 0.00055940 JPY: 1,985.3 | 0.00076524 JPY: 2,715.8 | 0.00098301 JPY: 3,488.7 |
2020/12/29 | 0.00055100 JPY: 1,955.5 | -0.00003000 JPY: -106.5 | -5.16% | 0.00058160 JPY: 2,064.1 | 0.00078176 JPY: 2,774.4 | 0.00099597 JPY: 3,534.7 |
2020/12/28 | 0.00058100 JPY: 2,062.0 | +0.00002000 JPY: +71.0 | +3.57% | 0.00059620 JPY: 2,115.9 | 0.00079788 JPY: 2,831.7 | 0.00100865 JPY: 3,579.7 |
2020/12/27 | 0.00056100 JPY: 1,991.0 | -0.00001600 JPY: -56.8 | -2.77% | 0.00060960 JPY: 2,163.5 | 0.00081320 JPY: 2,886.0 | 0.00102107 JPY: 3,623.7 |
2020/12/26 | 0.00057700 JPY: 2,047.8 | -0.00006100 JPY: -216.5 | -9.56% | 0.00063960 JPY: 2,269.9 | 0.00082876 JPY: 2,941.3 | 0.00103424 JPY: 3,670.5 |
2020/12/25 | 0.00063800 JPY: 2,264.2 | +0.00001400 JPY: +49.7 | +2.24% | 0.00066980 JPY: 2,377.1 | 0.00084316 JPY: 2,992.4 | 0.00104769 JPY: 3,718.2 |
2020/12/24 | 0.00062400 JPY: 2,214.6 | -0.00002400 JPY: -85.2 | -3.70% | 0.00069560 JPY: 2,468.7 | 0.00085512 JPY: 3,034.8 | 0.00105989 JPY: 3,761.5 |
2020/12/23 | 0.00064800 JPY: 2,299.7 | -0.00006300 JPY: -223.6 | -8.86% | 0.00072720 JPY: 2,580.8 | 0.00086876 JPY: 3,083.2 | 0.00107284 JPY: 3,807.5 |
2020/12/22 | 0.00071100 JPY: 2,523.3 | -0.00001700 JPY: -60.3 | -2.34% | 0.00075540 JPY: 2,680.9 | 0.00088376 JPY: 3,136.4 | 0.00108516 JPY: 3,851.2 |
2020/12/21 | 0.00072800 JPY: 2,583.7 | -0.00003900 JPY: -138.4 | -5.08% | 0.00077200 JPY: 2,739.8 | 0.00089504 JPY: 3,176.5 | 0.00109647 JPY: 3,891.3 |
2020/12/20 | 0.00076700 JPY: 2,722.1 | -0.00001500 JPY: -53.2 | -1.92% | 0.00079640 JPY: 2,826.4 | 0.00090556 JPY: 3,213.8 | 0.00110779 JPY: 3,931.5 |
2020/12/19 | 0.00078200 JPY: 2,775.3 | -0.00000700 JPY: -24.8 | -0.89% | 0.00081880 JPY: 2,905.9 | 0.00091752 JPY: 3,256.3 | 0.00111840 JPY: 3,969.2 |
2020/12/18 | 0.00078900 JPY: 2,800.1 | -0.00000500 JPY: -17.7 | -0.63% | 0.00084100 JPY: 2,984.7 | 0.00092564 JPY: 3,285.1 | 0.00113011 JPY: 4,010.7 |
2020/12/17 | 0.00079400 JPY: 2,817.9 | -0.00005600 JPY: -198.7 | -6.59% | 0.00086460 JPY: 3,068.4 | 0.00093304 JPY: 3,311.3 | 0.00114193 JPY: 4,052.7 |
2020/12/16 | 0.00085000 JPY: 3,016.6 | -0.00002900 JPY: -102.9 | -3.30% | 0.00088280 JPY: 3,133.0 | 0.00093880 JPY: 3,331.8 | 0.00115389 JPY: 4,095.1 |
2020/12/15 | 0.00087900 JPY: 3,119.6 | -0.00001400 JPY: -49.7 | -1.57% | 0.00088980 JPY: 3,157.9 | 0.00094320 JPY: 3,347.4 | 0.00116559 JPY: 4,136.6 |
2020/12/14 | 0.00089300 JPY: 3,169.2 | -0.00001400 JPY: -49.7 | -1.54% | 0.00089320 JPY: 3,169.9 | 0.00094368 JPY: 3,349.1 | 0.00117807 JPY: 4,180.9 |
2020/12/13 | 0.00090700 JPY: 3,218.9 | +0.00002200 JPY: +78.1 | +2.49% | 0.00089520 JPY: 3,177.0 | 0.00094336 JPY: 3,348.0 | 0.00118975 JPY: 4,222.4 |
2020/12/12 | 0.00088500 JPY: 3,140.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00089420 JPY: 3,173.5 | 0.00094204 JPY: 3,343.3 | 0.00120212 JPY: 4,266.3 |
2020/12/11 | 0.00088500 JPY: 3,140.8 | -0.00001100 JPY: -39.0 | -1.23% | 0.00090180 JPY: 3,200.5 | 0.00094480 JPY: 3,353.1 | 0.00121551 JPY: 4,313.8 |
2020/12/10 | 0.00089600 JPY: 3,179.9 | -0.00000700 JPY: -24.8 | -0.78% | 0.00091080 JPY: 3,232.4 | 0.00094796 JPY: 3,364.3 | 0.00122973 JPY: 4,364.3 |
2020/12/09 | 0.00090300 JPY: 3,204.7 | +0.00000100 JPY: +3.5 | +0.11% | 0.00091960 JPY: 3,263.6 | 0.00095112 JPY: 3,375.5 | 0.00124483 JPY: 4,417.9 |
2020/12/08 | 0.00090200 JPY: 3,201.2 | -0.00002100 JPY: -74.5 | -2.28% | 0.00092980 JPY: 3,299.8 | 0.00095412 JPY: 3,386.2 | 0.00125912 JPY: 4,468.6 |
2020/12/07 | 0.00092300 JPY: 3,275.7 | -0.00000700 JPY: -24.8 | -0.75% | 0.00094220 JPY: 3,343.8 | 0.00095752 JPY: 3,398.2 | 0.00127377 JPY: 4,520.6 |
2020/12/06 | 0.00093000 JPY: 3,300.6 | -0.00001000 JPY: -35.5 | -1.06% | 0.00094760 JPY: 3,363.0 | 0.00095936 JPY: 3,404.7 | 0.00128803 JPY: 4,571.2 |