TOP　|　サイトマップ

NEO/BTC 　取引所：binance

終値：	0.00072800 JPY: 2,583.7	前日比：		-0.00003000 (-3.96%)
24h取引量：	183.46000000

2021/01/25 21:49:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 3,548,978.50 より円換算した値です。

NEO/BTC (1分足)

安値：	0.00072800	高値：	0.00077600
始値：	0.00075900	終値：	0.00072800

2021/01/25 21:49:00 更新

NEO/BTC (1日足)

5日平均乖離率：

-3.04%

　25日平均乖離率：

+16.83%

　75日平均乖離率：

-6.28%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 3,548,978.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/01/25	0.00072800 JPY: 2,583.7	-0.00003000 JPY: -106.5	-3.96%	0.00075080 JPY: 2,664.6	0.00062312 JPY: 2,211.4	0.00077681 JPY: 2,756.9
2021/01/24	0.00075800 JPY: 2,690.1	-0.00002400 JPY: -85.2	-3.07%	0.00074920 JPY: 2,658.9	0.00061392 JPY: 2,178.8	0.00078041 JPY: 2,769.7
2021/01/23	0.00078200 JPY: 2,775.3	+0.00003600 JPY: +127.8	+4.83%	0.00074880 JPY: 2,657.5	0.00060468 JPY: 2,146.0	0.00078369 JPY: 2,781.3
2021/01/22	0.00074600 JPY: 2,647.5	+0.00000600 JPY: +21.3	+0.81%	0.00074220 JPY: 2,634.1	0.00059544 JPY: 2,113.2	0.00078645 JPY: 2,791.1
2021/01/21	0.00074000 JPY: 2,626.2	+0.00002000 JPY: +71.0	+2.78%	0.00072320 JPY: 2,566.6	0.00058884 JPY: 2,089.8	0.00079005 JPY: 2,803.9
2021/01/20	0.00072000 JPY: 2,555.3	-0.00003600 JPY: -127.8	-4.76%	0.00070460 JPY: 2,500.6	0.00058168 JPY: 2,064.4	0.00079359 JPY: 2,816.4
2021/01/19	0.00075600 JPY: 2,683.0	+0.00000700 JPY: +24.8	+0.93%	0.00069120 JPY: 2,453.1	0.00057596 JPY: 2,044.1	0.00079737 JPY: 2,829.9
2021/01/18	0.00074900 JPY: 2,658.2	+0.00009800 JPY: +347.8	+15.05%	0.00065900 JPY: 2,338.8	0.00057124 JPY: 2,027.3	0.00080027 JPY: 2,840.1
2021/01/17	0.00065100 JPY: 2,310.4	+0.00000400 JPY: +14.2	+0.62%	0.00063540 JPY: 2,255.0	0.00056624 JPY: 2,009.6	0.00080337 JPY: 2,851.2
2021/01/16	0.00064700 JPY: 2,296.2	-0.00000600 JPY: -21.3	-0.92%	0.00063660 JPY: 2,259.3	0.00056612 JPY: 2,009.1	0.00080891 JPY: 2,870.8
2021/01/15	0.00065300 JPY: 2,317.5	+0.00005800 JPY: +205.8	+9.75%	0.00064420 JPY: 2,286.3	0.00056868 JPY: 2,018.2	0.00081560 JPY: 2,894.5
2021/01/14	0.00059500 JPY: 2,111.6	-0.00003600 JPY: -127.8	-5.71%	0.00062320 JPY: 2,211.7	0.00057168 JPY: 2,028.9	0.00082107 JPY: 2,913.9
2021/01/13	0.00063100 JPY: 2,239.4	-0.00002600 JPY: -92.3	-3.96%	0.00060500 JPY: 2,147.1	0.00057856 JPY: 2,053.3	0.00082764 JPY: 2,937.3
2021/01/12	0.00065700 JPY: 2,331.7	-0.00002800 JPY: -99.4	-4.09%	0.00057740 JPY: 2,049.2	0.00058460 JPY: 2,074.7	0.00083372 JPY: 2,958.9
2021/01/11	0.00068500 JPY: 2,431.1	+0.00013700 JPY: +486.2	+25.00%	0.00055520 JPY: 1,970.4	0.00058988 JPY: 2,093.5	0.00084029 JPY: 2,982.2
2021/01/10	0.00054800 JPY: 1,944.8	+0.00004400 JPY: +156.2	+8.73%	0.00052900 JPY: 1,877.4	0.00059424 JPY: 2,108.9	0.00084748 JPY: 3,007.7
2021/01/09	0.00050400 JPY: 1,788.7	+0.00001100 JPY: +39.0	+2.23%	0.00052220 JPY: 1,853.3	0.00060632 JPY: 2,151.8	0.00085736 JPY: 3,042.8
2021/01/08	0.00049300 JPY: 1,749.6	-0.00005300 JPY: -188.1	-9.71%	0.00052160 JPY: 1,851.1	0.00062132 JPY: 2,205.1	0.00086837 JPY: 3,081.8
2021/01/07	0.00054600 JPY: 1,937.7	-0.00000800 JPY: -28.4	-1.44%	0.00051420 JPY: 1,824.9	0.00063732 JPY: 2,261.8	0.00088012 JPY: 3,123.5
2021/01/06	0.00055400 JPY: 1,966.1	+0.00004000 JPY: +142.0	+7.78%	0.00049700 JPY: 1,763.8	0.00065176 JPY: 2,313.1	0.00089140 JPY: 3,163.6
2021/01/05	0.00051400 JPY: 1,824.2	+0.00001300 JPY: +46.1	+2.59%	0.00048700 JPY: 1,728.4	0.00066500 JPY: 2,360.1	0.00090291 JPY: 3,204.4
2021/01/04	0.00050100 JPY: 1,778.0	+0.00004500 JPY: +159.7	+9.87%	0.00048380 JPY: 1,717.0	0.00067984 JPY: 2,412.7	0.00091560 JPY: 3,249.4
2021/01/03	0.00045600 JPY: 1,618.3	-0.00000400 JPY: -14.2	-0.87%	0.00048900 JPY: 1,735.5	0.00069564 JPY: 2,468.8	0.00092821 JPY: 3,294.2
2021/01/02	0.00046000 JPY: 1,632.5	-0.00004400 JPY: -156.2	-8.73%	0.00050800 JPY: 1,802.9	0.00071352 JPY: 2,532.3	0.00094207 JPY: 3,343.4
2021/01/01	0.00050400 JPY: 1,788.7	+0.00000600 JPY: +21.3	+1.20%	0.00053220 JPY: 1,888.8	0.00073120 JPY: 2,595.0	0.00095591 JPY: 3,392.5
2020/12/31	0.00049800 JPY: 1,767.4	-0.00002900 JPY: -102.9	-5.50%	0.00054360 JPY: 1,929.2	0.00074796 JPY: 2,654.5	0.00096956 JPY: 3,440.9
2020/12/30	0.00052700 JPY: 1,870.3	-0.00002400 JPY: -85.2	-4.36%	0.00055940 JPY: 1,985.3	0.00076524 JPY: 2,715.8	0.00098301 JPY: 3,488.7
2020/12/29	0.00055100 JPY: 1,955.5	-0.00003000 JPY: -106.5	-5.16%	0.00058160 JPY: 2,064.1	0.00078176 JPY: 2,774.4	0.00099597 JPY: 3,534.7
2020/12/28	0.00058100 JPY: 2,062.0	+0.00002000 JPY: +71.0	+3.57%	0.00059620 JPY: 2,115.9	0.00079788 JPY: 2,831.7	0.00100865 JPY: 3,579.7
2020/12/27	0.00056100 JPY: 1,991.0	-0.00001600 JPY: -56.8	-2.77%	0.00060960 JPY: 2,163.5	0.00081320 JPY: 2,886.0	0.00102107 JPY: 3,623.7
2020/12/26	0.00057700 JPY: 2,047.8	-0.00006100 JPY: -216.5	-9.56%	0.00063960 JPY: 2,269.9	0.00082876 JPY: 2,941.3	0.00103424 JPY: 3,670.5
2020/12/25	0.00063800 JPY: 2,264.2	+0.00001400 JPY: +49.7	+2.24%	0.00066980 JPY: 2,377.1	0.00084316 JPY: 2,992.4	0.00104769 JPY: 3,718.2
2020/12/24	0.00062400 JPY: 2,214.6	-0.00002400 JPY: -85.2	-3.70%	0.00069560 JPY: 2,468.7	0.00085512 JPY: 3,034.8	0.00105989 JPY: 3,761.5
2020/12/23	0.00064800 JPY: 2,299.7	-0.00006300 JPY: -223.6	-8.86%	0.00072720 JPY: 2,580.8	0.00086876 JPY: 3,083.2	0.00107284 JPY: 3,807.5
2020/12/22	0.00071100 JPY: 2,523.3	-0.00001700 JPY: -60.3	-2.34%	0.00075540 JPY: 2,680.9	0.00088376 JPY: 3,136.4	0.00108516 JPY: 3,851.2
2020/12/21	0.00072800 JPY: 2,583.7	-0.00003900 JPY: -138.4	-5.08%	0.00077200 JPY: 2,739.8	0.00089504 JPY: 3,176.5	0.00109647 JPY: 3,891.3
2020/12/20	0.00076700 JPY: 2,722.1	-0.00001500 JPY: -53.2	-1.92%	0.00079640 JPY: 2,826.4	0.00090556 JPY: 3,213.8	0.00110779 JPY: 3,931.5
2020/12/19	0.00078200 JPY: 2,775.3	-0.00000700 JPY: -24.8	-0.89%	0.00081880 JPY: 2,905.9	0.00091752 JPY: 3,256.3	0.00111840 JPY: 3,969.2
2020/12/18	0.00078900 JPY: 2,800.1	-0.00000500 JPY: -17.7	-0.63%	0.00084100 JPY: 2,984.7	0.00092564 JPY: 3,285.1	0.00113011 JPY: 4,010.7
2020/12/17	0.00079400 JPY: 2,817.9	-0.00005600 JPY: -198.7	-6.59%	0.00086460 JPY: 3,068.4	0.00093304 JPY: 3,311.3	0.00114193 JPY: 4,052.7
2020/12/16	0.00085000 JPY: 3,016.6	-0.00002900 JPY: -102.9	-3.30%	0.00088280 JPY: 3,133.0	0.00093880 JPY: 3,331.8	0.00115389 JPY: 4,095.1
2020/12/15	0.00087900 JPY: 3,119.6	-0.00001400 JPY: -49.7	-1.57%	0.00088980 JPY: 3,157.9	0.00094320 JPY: 3,347.4	0.00116559 JPY: 4,136.6
2020/12/14	0.00089300 JPY: 3,169.2	-0.00001400 JPY: -49.7	-1.54%	0.00089320 JPY: 3,169.9	0.00094368 JPY: 3,349.1	0.00117807 JPY: 4,180.9
2020/12/13	0.00090700 JPY: 3,218.9	+0.00002200 JPY: +78.1	+2.49%	0.00089520 JPY: 3,177.0	0.00094336 JPY: 3,348.0	0.00118975 JPY: 4,222.4
2020/12/12	0.00088500 JPY: 3,140.8	0.00000000 JPY: 0.0	0.00%	0.00089420 JPY: 3,173.5	0.00094204 JPY: 3,343.3	0.00120212 JPY: 4,266.3
2020/12/11	0.00088500 JPY: 3,140.8	-0.00001100 JPY: -39.0	-1.23%	0.00090180 JPY: 3,200.5	0.00094480 JPY: 3,353.1	0.00121551 JPY: 4,313.8
2020/12/10	0.00089600 JPY: 3,179.9	-0.00000700 JPY: -24.8	-0.78%	0.00091080 JPY: 3,232.4	0.00094796 JPY: 3,364.3	0.00122973 JPY: 4,364.3
2020/12/09	0.00090300 JPY: 3,204.7	+0.00000100 JPY: +3.5	+0.11%	0.00091960 JPY: 3,263.6	0.00095112 JPY: 3,375.5	0.00124483 JPY: 4,417.9
2020/12/08	0.00090200 JPY: 3,201.2	-0.00002100 JPY: -74.5	-2.28%	0.00092980 JPY: 3,299.8	0.00095412 JPY: 3,386.2	0.00125912 JPY: 4,468.6
2020/12/07	0.00092300 JPY: 3,275.7	-0.00000700 JPY: -24.8	-0.75%	0.00094220 JPY: 3,343.8	0.00095752 JPY: 3,398.2	0.00127377 JPY: 4,520.6
2020/12/06	0.00093000 JPY: 3,300.6	-0.00001000 JPY: -35.5	-1.06%	0.00094760 JPY: 3,363.0	0.00095936 JPY: 3,404.7	0.00128803 JPY: 4,571.2