仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00089900
JPY: 793.7
 前日比: +0.00000600 (+0.67%)
 24h取引量: 103.80000000

2019/10/22 20:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00088600 高値:0.00091300
 始値:0.00089100 終値:0.00089900

2019/10/22 20:01:00 更新

NEO/BTC (1日足)


5日平均乖離率:+0.51% 25日平均乖離率:+0.69% 75日平均乖離率:-0.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00089900
JPY: 805.4
+0.00000600
JPY: +5.4
+0.67%0.00089440
JPY: 801.2
0.00089284
JPY: 799.8
0.00090684
JPY: 812.4
2019/10/210.00089300
JPY: 800.0
-0.00000500
JPY: -4.5
-0.56%0.00089080
JPY: 798.0
0.00089264
JPY: 799.7
0.00090712
JPY: 812.6
2019/10/200.00089800
JPY: 804.5
+0.00000800
JPY: +7.2
+0.90%0.00088500
JPY: 792.8
0.00089188
JPY: 799.0
0.00090785
JPY: 813.3
2019/10/190.00089000
JPY: 797.3
-0.00000200
JPY: -1.8
-0.22%0.00088460
JPY: 792.5
0.00089004
JPY: 797.3
0.00090912
JPY: 814.4
2019/10/180.00089200
JPY: 799.1
+0.00001100
JPY: +9.9
+1.25%0.00088440
JPY: 792.3
0.00088908
JPY: 796.5
0.00091112
JPY: 816.2
2019/10/170.00088100
JPY: 789.2
+0.00001700
JPY: +15.2
+1.97%0.00088140
JPY: 789.6
0.00088960
JPY: 796.9
0.00091405
JPY: 818.8
2019/10/160.00086400
JPY: 774.0
-0.00003200
JPY: -28.7
-3.57%0.00088080
JPY: 789.1
0.00089116
JPY: 798.3
0.00091700
JPY: 821.5
2019/10/150.00089600
JPY: 802.7
+0.00000700
JPY: +6.3
+0.79%0.00088240
JPY: 790.5
0.00089428
JPY: 801.1
0.00092040
JPY: 824.5
2019/10/140.00088900
JPY: 796.4
+0.00001200
JPY: +10.8
+1.37%0.00087880
JPY: 787.3
0.00089584
JPY: 802.5
0.00092376
JPY: 827.5
2019/10/130.00087700
JPY: 785.7
-0.00000100
JPY: -0.9
-0.11%0.00088300
JPY: 791.0
0.00089868
JPY: 805.1
0.00092761
JPY: 831.0
2019/10/120.00087800
JPY: 786.5
+0.00000600
JPY: +5.4
+0.69%0.00088860
JPY: 796.0
0.00090376
JPY: 809.6
0.00093156
JPY: 834.5
2019/10/110.00087200
JPY: 781.2
-0.00000600
JPY: -5.4
-0.68%0.00089480
JPY: 801.6
0.00090468
JPY: 810.4
0.00093561
JPY: 838.2
2019/10/100.00087800
JPY: 786.5
-0.00003200
JPY: -28.7
-3.52%0.00090200
JPY: 808.0
0.00090496
JPY: 810.7
0.00093996
JPY: 842.1
2019/10/090.00091000
JPY: 815.2
+0.00000500
JPY: +4.5
+0.55%0.00090700
JPY: 812.5
0.00090512
JPY: 810.8
0.00094407
JPY: 845.7
2019/10/080.00090500
JPY: 810.7
-0.00000400
JPY: -3.6
-0.44%0.00090480
JPY: 810.6
0.00090388
JPY: 809.7
0.00094809
JPY: 849.3
2019/10/070.00090900
JPY: 814.3
+0.00000100
JPY: +0.9
+0.11%0.00090140
JPY: 807.5
0.00090248
JPY: 808.5
0.00095213
JPY: 853.0
2019/10/060.00090800
JPY: 813.4
+0.00000500
JPY: +4.5
+0.55%0.00089920
JPY: 805.5
0.00090084
JPY: 807.0
0.00095601
JPY: 856.4
2019/10/050.00090300
JPY: 808.9
+0.00000400
JPY: +3.6
+0.44%0.00089980
JPY: 806.1
0.00089940
JPY: 805.7
0.00095913
JPY: 859.2
2019/10/040.00089900
JPY: 805.4
+0.00001100
JPY: +9.9
+1.24%0.00090140
JPY: 807.5
0.00089836
JPY: 804.8
0.00096281
JPY: 862.5
2019/10/030.00088800
JPY: 795.5
-0.00001000
JPY: -9.0
-1.11%0.00089720
JPY: 803.7
0.00089768
JPY: 804.2
0.00096689
JPY: 866.2
2019/10/020.00089800
JPY: 804.5
-0.00001300
JPY: -11.6
-1.43%0.00089840
JPY: 804.8
0.00089780
JPY: 804.3
0.00097161
JPY: 870.4
2019/10/010.00091100
JPY: 816.1
0.00000000
JPY: 0.0
0.00%0.00089760
JPY: 804.1
0.00089672
JPY: 803.3
0.00097601
JPY: 874.4
2019/09/300.00091100
JPY: 816.1
+0.00003300
JPY: +29.6
+3.76%0.00089020
JPY: 797.5
0.00089404
JPY: 800.9
0.00097917
JPY: 877.2
2019/09/290.00087800
JPY: 786.5
-0.00001600
JPY: -14.3
-1.79%0.00087840
JPY: 786.9
0.00089100
JPY: 798.2
0.00098164
JPY: 879.4
2019/09/280.00089400
JPY: 800.9
0.00000000
JPY: 0.0
0.00%0.00087600
JPY: 784.8
0.00089040
JPY: 797.7
0.00098451
JPY: 882.0
2019/09/270.00089400
JPY: 800.9
+0.00002000
JPY: +17.9
+2.29%0.00087820
JPY: 786.7
0.00088952
JPY: 796.9
0.00098800
JPY: 885.1
2019/09/260.00087400
JPY: 783.0
+0.00002200
JPY: +19.7
+2.58%0.00088340
JPY: 791.4
0.00088972
JPY: 797.0
0.00099209
JPY: 888.8
2019/09/250.00085200
JPY: 763.3
-0.00001400
JPY: -12.5
-1.62%0.00089700
JPY: 803.6
0.00089128
JPY: 798.4
0.00099773
JPY: 893.8
2019/09/240.00086600
JPY: 775.8
-0.00003900
JPY: -34.9
-4.31%0.00091360
JPY: 818.4
0.00089324
JPY: 800.2
0.00100379
JPY: 899.2
2019/09/230.00090500
JPY: 810.7
-0.00001500
JPY: -13.4
-1.63%0.00093240
JPY: 835.3
0.00089560
JPY: 802.3
0.00100968
JPY: 904.5
2019/09/220.00092000
JPY: 824.2
-0.00002200
JPY: -19.7
-2.34%0.00095220
JPY: 853.0
0.00089588
JPY: 802.6
0.00101476
JPY: 909.1
2019/09/210.00094200
JPY: 843.9
+0.00000700
JPY: +6.3
+0.75%0.00094840
JPY: 849.6
0.00089624
JPY: 802.9
0.00102117
JPY: 914.8
2019/09/200.00093500
JPY: 837.6
-0.00002500
JPY: -22.4
-2.60%0.00093580
JPY: 838.3
0.00089620
JPY: 802.9
0.00102812
JPY: 921.0
2019/09/190.00096000
JPY: 860.0
-0.00004400
JPY: -39.4
-4.38%0.00092520
JPY: 828.8
0.00089676
JPY: 803.4
0.00103536
JPY: 927.5
2019/09/180.00100400
JPY: 899.4
+0.00010300
JPY: +92.3
+11.43%0.00090900
JPY: 814.3
0.00089740
JPY: 803.9
0.00104291
JPY: 934.3
2019/09/170.00090100
JPY: 807.2
+0.00002200
JPY: +19.7
+2.50%0.00088220
JPY: 790.3
0.00089616
JPY: 802.8
0.00104976
JPY: 940.4
2019/09/160.00087900
JPY: 787.4
-0.00000300
JPY: -2.7
-0.34%0.00087560
JPY: 784.4
0.00089852
JPY: 804.9
0.00105768
JPY: 947.5
2019/09/150.00088200
JPY: 790.1
+0.00000300
JPY: +2.7
+0.34%0.00087420
JPY: 783.1
0.00090192
JPY: 808.0
0.00106641
JPY: 955.3
2019/09/140.00087900
JPY: 787.4
+0.00000900
JPY: +8.1
+1.03%0.00087320
JPY: 782.2
0.00090408
JPY: 809.9
0.00107649
JPY: 964.4
2019/09/130.00087000
JPY: 779.4
+0.00000200
JPY: +1.8
+0.23%0.00087380
JPY: 782.8
0.00090576
JPY: 811.4
0.00108539
JPY: 972.3
2019/09/120.00086800
JPY: 777.6
-0.00000400
JPY: -3.6
-0.46%0.00087800
JPY: 786.5
0.00090840
JPY: 813.8
0.00109421
JPY: 980.2
2019/09/110.00087200
JPY: 781.2
-0.00000500
JPY: -4.5
-0.57%0.00087860
JPY: 787.1
0.00091192
JPY: 816.9
0.00110257
JPY: 987.7
2019/09/100.00087700
JPY: 785.7
-0.00000500
JPY: -4.5
-0.57%0.00087300
JPY: 782.1
0.00091484
JPY: 819.6
0.00111159
JPY: 995.8
2019/09/090.00088200
JPY: 790.1
-0.00000900
JPY: -8.1
-1.01%0.00086460
JPY: 774.5
0.00091812
JPY: 822.5
0.00111981
JPY: 1,003.2
2019/09/080.00089100
JPY: 798.2
+0.00002000
JPY: +17.9
+2.30%0.00086080
JPY: 771.1
0.00092140
JPY: 825.4
0.00112905
JPY: 1,011.5
2019/09/070.00087100
JPY: 780.3
+0.00002700
JPY: +24.2
+3.20%0.00085700
JPY: 767.7
0.00092452
JPY: 828.2
0.00113844
JPY: 1,019.9
2019/09/060.00084400
JPY: 756.1
+0.00000900
JPY: +8.1
+1.08%0.00086260
JPY: 772.8
0.00092740
JPY: 830.8
0.00114868
JPY: 1,029.0
2019/09/050.00083500
JPY: 748.0
-0.00002800
JPY: -25.1
-3.24%0.00087640
JPY: 785.1
0.00093148
JPY: 834.5
0.00115879
JPY: 1,038.1
2019/09/040.00086300
JPY: 773.1
-0.00000900
JPY: -8.1
-1.03%0.00088960
JPY: 796.9
0.00093568
JPY: 838.2
0.00116883
JPY: 1,047.1
2019/09/030.00087200
JPY: 781.2
-0.00002700
JPY: -24.2
-3.00%0.00090200
JPY: 808.0
0.00093788
JPY: 840.2
0.00117611
JPY: 1,053.6
2019/09/020.00089900
JPY: 805.4
-0.00001400
JPY: -12.5
-1.53%0.00091000
JPY: 815.2
0.00093816
JPY: 840.4
0.00118360
JPY: 1,060.3


期間限定モニター募集キャンペーン中!