仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00246300
JPY: 1,025.6
 前日比: +0.00021700 (+9.66%)
 24h取引量: 2,770.19000000

2019/02/24 12:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00223400 高値:0.00249000
 始値:0.00224500 終値:0.00246300

2019/02/24 12:03:00 更新

NEO/BTC (1日足)


5日平均乖離率:+8.09% 25日平均乖離率:+13.92% 75日平均乖離率:+19.67%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00246300
JPY: 1,130.8
+0.00021700
JPY: +99.6
+9.66%0.00227860
JPY: 1,046.1
0.00216200
JPY: 992.6
0.00205815
JPY: 944.9
2019/02/230.00224600
JPY: 1,031.2
+0.00004100
JPY: +18.8
+1.86%0.00224120
JPY: 1,029.0
0.00214528
JPY: 984.9
0.00204820
JPY: 940.3
2019/02/220.00220500
JPY: 1,012.3
-0.00000200
JPY: -0.9
-0.09%0.00224240
JPY: 1,029.5
0.00213764
JPY: 981.4
0.00204161
JPY: 937.3
2019/02/210.00220700
JPY: 1,013.3
-0.00006500
JPY: -29.8
-2.86%0.00225960
JPY: 1,037.4
0.00212936
JPY: 977.6
0.00203637
JPY: 934.9
2019/02/200.00227200
JPY: 1,043.1
-0.00000400
JPY: -1.8
-0.18%0.00226340
JPY: 1,039.1
0.00212336
JPY: 974.9
0.00202996
JPY: 932.0
2019/02/190.00227600
JPY: 1,044.9
+0.00002400
JPY: +11.0
+1.07%0.00225700
JPY: 1,036.2
0.00211660
JPY: 971.8
0.00202321
JPY: 928.9
2019/02/180.00225200
JPY: 1,033.9
-0.00003900
JPY: -17.9
-1.70%0.00223680
JPY: 1,026.9
0.00210920
JPY: 968.4
0.00201695
JPY: 926.0
2019/02/170.00229100
JPY: 1,051.8
+0.00006500
JPY: +29.8
+2.92%0.00224380
JPY: 1,030.1
0.00210388
JPY: 965.9
0.00201201
JPY: 923.7
2019/02/160.00222600
JPY: 1,022.0
-0.00001400
JPY: -6.4
-0.63%0.00223540
JPY: 1,026.3
0.00209664
JPY: 962.6
0.00200745
JPY: 921.6
2019/02/150.00224000
JPY: 1,028.4
+0.00006500
JPY: +29.8
+2.99%0.00222500
JPY: 1,021.5
0.00209292
JPY: 960.9
0.00200333
JPY: 919.7
2019/02/140.00217500
JPY: 998.6
-0.00011200
JPY: -51.4
-4.90%0.00219360
JPY: 1,007.1
0.00208728
JPY: 958.3
0.00199917
JPY: 917.8
2019/02/130.00228700
JPY: 1,050.0
+0.00003800
JPY: +17.4
+1.69%0.00217720
JPY: 999.6
0.00208436
JPY: 956.9
0.00199616
JPY: 916.5
2019/02/120.00224900
JPY: 1,032.5
+0.00007500
JPY: +34.4
+3.45%0.00213440
JPY: 979.9
0.00207864
JPY: 954.3
0.00199149
JPY: 914.3
2019/02/110.00217400
JPY: 998.1
+0.00009100
JPY: +41.8
+4.37%0.00209200
JPY: 960.5
0.00207212
JPY: 951.3
0.00198731
JPY: 912.4
2019/02/100.00208300
JPY: 956.3
-0.00001000
JPY: -4.6
-0.48%0.00205900
JPY: 945.3
0.00206804
JPY: 949.5
0.00198489
JPY: 911.3
2019/02/090.00209300
JPY: 960.9
+0.00002000
JPY: +9.2
+0.96%0.00204700
JPY: 939.8
0.00207032
JPY: 950.5
0.00198191
JPY: 909.9
2019/02/080.00207300
JPY: 951.7
+0.00003600
JPY: +16.5
+1.77%0.00203940
JPY: 936.3
0.00207072
JPY: 950.7
0.00197905
JPY: 908.6
2019/02/070.00203700
JPY: 935.2
+0.00002800
JPY: +12.9
+1.39%0.00203160
JPY: 932.7
0.00206956
JPY: 950.2
0.00197680
JPY: 907.6
2019/02/060.00200900
JPY: 922.3
-0.00001400
JPY: -6.4
-0.69%0.00203680
JPY: 935.1
0.00207104
JPY: 950.8
0.00197560
JPY: 907.0
2019/02/050.00202300
JPY: 928.8
-0.00003200
JPY: -14.7
-1.56%0.00203640
JPY: 934.9
0.00207536
JPY: 952.8
0.00197467
JPY: 906.6
2019/02/040.00205500
JPY: 943.5
+0.00002100
JPY: +9.6
+1.03%0.00203380
JPY: 933.7
0.00208100
JPY: 955.4
0.00197383
JPY: 906.2
2019/02/030.00203400
JPY: 933.8
-0.00002900
JPY: -13.3
-1.41%0.00203180
JPY: 932.8
0.00208364
JPY: 956.6
0.00197348
JPY: 906.0
2019/02/020.00206300
JPY: 947.1
+0.00005600
JPY: +25.7
+2.79%0.00203600
JPY: 934.7
0.00209428
JPY: 961.5
0.00197324
JPY: 905.9
2019/02/010.00200700
JPY: 921.4
-0.00000300
JPY: -1.4
-0.15%0.00202300
JPY: 928.8
0.00210248
JPY: 965.3
0.00197309
JPY: 905.9
2019/01/310.00201000
JPY: 922.8
-0.00003500
JPY: -16.1
-1.71%0.00203300
JPY: 933.4
0.00210736
JPY: 967.5
0.00197601
JPY: 907.2
2019/01/300.00204500
JPY: 938.9
-0.00001000
JPY: -4.6
-0.49%0.00205160
JPY: 941.9
0.00210844
JPY: 968.0
0.00197911
JPY: 908.6
2019/01/290.00205500
JPY: 943.5
+0.00005700
JPY: +26.2
+2.85%0.00206080
JPY: 946.1
0.00210780
JPY: 967.7
0.00198239
JPY: 910.1
2019/01/280.00199800
JPY: 917.3
-0.00005900
JPY: -27.1
-2.87%0.00207360
JPY: 952.0
0.00210424
JPY: 966.1
0.00198523
JPY: 911.4
2019/01/270.00205700
JPY: 944.4
-0.00004600
JPY: -21.1
-2.19%0.00209600
JPY: 962.3
0.00210440
JPY: 966.1
0.00198979
JPY: 913.5
2019/01/260.00210300
JPY: 965.5
+0.00001200
JPY: +5.5
+0.57%0.00211120
JPY: 969.3
0.00210468
JPY: 966.3
0.00199467
JPY: 915.8
2019/01/250.00209100
JPY: 960.0
-0.00002800
JPY: -12.9
-1.32%0.00211040
JPY: 968.9
0.00210128
JPY: 964.7
0.00199955
JPY: 918.0
2019/01/240.00211900
JPY: 972.9
+0.00000900
JPY: +4.1
+0.43%0.00211260
JPY: 969.9
0.00209956
JPY: 963.9
0.00200469
JPY: 920.4
2019/01/230.00211000
JPY: 968.7
-0.00002300
JPY: -10.6
-1.08%0.00211760
JPY: 972.2
0.00209852
JPY: 963.4
0.00201001
JPY: 922.8
2019/01/220.00213300
JPY: 979.3
+0.00003400
JPY: +15.6
+1.62%0.00211280
JPY: 970.0
0.00209560
JPY: 962.1
0.00201512
JPY: 925.2
2019/01/210.00209900
JPY: 963.7
-0.00000300
JPY: -1.4
-0.14%0.00210060
JPY: 964.4
0.00208728
JPY: 958.3
0.00202065
JPY: 927.7
2019/01/200.00210200
JPY: 965.0
-0.00004200
JPY: -19.3
-1.96%0.00210880
JPY: 968.2
0.00208324
JPY: 956.4
0.00202672
JPY: 930.5
2019/01/190.00214400
JPY: 984.3
+0.00005800
JPY: +26.6
+2.78%0.00210900
JPY: 968.3
0.00207704
JPY: 953.6
0.00203367
JPY: 933.7
2019/01/180.00208600
JPY: 957.7
+0.00001400
JPY: +6.4
+0.68%0.00208900
JPY: 959.1
0.00206936
JPY: 950.1
0.00203917
JPY: 936.2
2019/01/170.00207200
JPY: 951.3
-0.00006800
JPY: -31.2
-3.18%0.00208660
JPY: 958.0
0.00206844
JPY: 949.6
0.00204565
JPY: 939.2
2019/01/160.00214000
JPY: 982.5
+0.00003700
JPY: +17.0
+1.76%0.00209560
JPY: 962.1
0.00206256
JPY: 946.9
0.00205151
JPY: 941.9
2019/01/150.00210300
JPY: 965.5
+0.00005900
JPY: +27.1
+2.89%0.00210040
JPY: 964.3
0.00204792
JPY: 940.2
0.00205640
JPY: 944.1
2019/01/140.00204400
JPY: 938.4
-0.00003000
JPY: -13.8
-1.45%0.00210400
JPY: 966.0
0.00203528
JPY: 934.4
0.00206065
JPY: 946.1
2019/01/130.00207400
JPY: 952.2
-0.00004300
JPY: -19.7
-2.03%0.00215520
JPY: 989.5
0.00202440
JPY: 929.4
0.00206481
JPY: 948.0
2019/01/120.00211700
JPY: 971.9
-0.00004700
JPY: -21.6
-2.17%0.00219400
JPY: 1,007.3
0.00201528
JPY: 925.2
0.00206960
JPY: 950.2
2019/01/110.00216400
JPY: 993.5
+0.00004300
JPY: +19.7
+2.03%0.00219640
JPY: 1,008.4
0.00200380
JPY: 920.0
0.00207391
JPY: 952.1
2019/01/100.00212100
JPY: 973.8
-0.00017900
JPY: -82.2
-7.78%0.00217100
JPY: 996.7
0.00198968
JPY: 913.5
0.00207836
JPY: 954.2
2019/01/090.00230000
JPY: 1,056.0
+0.00003200
JPY: +14.7
+1.41%0.00215260
JPY: 988.3
0.00197624
JPY: 907.3
0.00208331
JPY: 956.5
2019/01/080.00226800
JPY: 1,041.3
+0.00013900
JPY: +63.8
+6.53%0.00208580
JPY: 957.6
0.00195352
JPY: 896.9
0.00208609
JPY: 957.7
2019/01/070.00212900
JPY: 977.4
+0.00009200
JPY: +42.2
+4.52%0.00203260
JPY: 933.2
0.00193108
JPY: 886.6
0.00208984
JPY: 959.5
2019/01/060.00203700
JPY: 935.2
+0.00000800
JPY: +3.7
+0.39%0.00201960
JPY: 927.2
0.00191516
JPY: 879.3
0.00209579
JPY: 962.2
2019/01/050.00202900
JPY: 931.5
+0.00006300
JPY: +28.9
+3.20%0.00201580
JPY: 925.5
0.00190400
JPY: 874.1
0.00210275
JPY: 965.4


期間限定モニター募集キャンペーン中!