TOP　|　サイトマップ

NEO/BTC 　取引所：binance

終値：	0.00148500 JPY: 1,543.2	前日比：		-0.00003200 (-2.11%)
24h取引量：	691.86000000

2020/02/20 13:07:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

NEO/BTC (1分足)

安値：	0.00144600	高値：	0.00152200
始値：	0.00151700	終値：	0.00148500

2020/02/20 13:07:00 更新

NEO/BTC (1日足)

5日平均乖離率：

-0.88%

　25日平均乖離率：

+8.98%

　75日平均乖離率：

+16.79%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00148500 JPY: 1,584.8	-0.00003200 JPY: -34.2	-2.11%	0.00149820 JPY: 1,598.9	0.00136260 JPY: 1,454.2	0.00127155 JPY: 1,357.0
2020/02/19	0.00151700 JPY: 1,618.9	-0.00000500 JPY: -5.3	-0.33%	0.00151540 JPY: 1,617.2	0.00135328 JPY: 1,444.2	0.00126791 JPY: 1,353.1
2020/02/18	0.00152200 JPY: 1,624.3	+0.00004400 JPY: +47.0	+2.98%	0.00151420 JPY: 1,616.0	0.00134196 JPY: 1,432.1	0.00126340 JPY: 1,348.3
2020/02/17	0.00147800 JPY: 1,577.3	-0.00001100 JPY: -11.7	-0.74%	0.00150880 JPY: 1,610.2	0.00133132 JPY: 1,420.8	0.00125873 JPY: 1,343.3
2020/02/16	0.00148900 JPY: 1,589.1	-0.00008200 JPY: -87.5	-5.22%	0.00149920 JPY: 1,599.9	0.00132236 JPY: 1,411.2	0.00125503 JPY: 1,339.4
2020/02/15	0.00157100 JPY: 1,676.6	+0.00006000 JPY: +64.0	+3.97%	0.00147420 JPY: 1,573.3	0.00131496 JPY: 1,403.3	0.00125161 JPY: 1,335.7
2020/02/14	0.00151100 JPY: 1,612.5	+0.00001600 JPY: +17.1	+1.07%	0.00143260 JPY: 1,528.9	0.00130384 JPY: 1,391.5	0.00124724 JPY: 1,331.1
2020/02/13	0.00149500 JPY: 1,595.5	+0.00006500 JPY: +69.4	+4.55%	0.00139220 JPY: 1,485.8	0.00129488 JPY: 1,381.9	0.00124408 JPY: 1,327.7
2020/02/12	0.00143000 JPY: 1,526.1	+0.00006600 JPY: +70.4	+4.84%	0.00135540 JPY: 1,446.5	0.00128596 JPY: 1,372.4	0.00124049 JPY: 1,323.9
2020/02/11	0.00136400 JPY: 1,455.7	+0.00000100 JPY: +1.1	+0.07%	0.00133220 JPY: 1,421.7	0.00128304 JPY: 1,369.3	0.00123832 JPY: 1,321.5
2020/02/10	0.00136300 JPY: 1,454.6	+0.00005400 JPY: +57.6	+4.13%	0.00132360 JPY: 1,412.5	0.00127952 JPY: 1,365.5	0.00123687 JPY: 1,320.0
2020/02/09	0.00130900 JPY: 1,397.0	-0.00000200 JPY: -2.1	-0.15%	0.00131880 JPY: 1,407.4	0.00127536 JPY: 1,361.1	0.00123561 JPY: 1,318.6
2020/02/08	0.00131100 JPY: 1,399.1	-0.00000300 JPY: -3.2	-0.23%	0.00131280 JPY: 1,401.0	0.00127496 JPY: 1,360.6	0.00123531 JPY: 1,318.3
2020/02/07	0.00131400 JPY: 1,402.3	-0.00000700 JPY: -7.5	-0.53%	0.00130680 JPY: 1,394.6	0.00127104 JPY: 1,356.5	0.00123492 JPY: 1,317.9
2020/02/06	0.00132100 JPY: 1,409.8	-0.00001800 JPY: -19.2	-1.34%	0.00130560 JPY: 1,393.3	0.00126724 JPY: 1,352.4	0.00123497 JPY: 1,318.0
2020/02/05	0.00133900 JPY: 1,429.0	+0.00006000 JPY: +64.0	+4.69%	0.00128340 JPY: 1,369.6	0.00126468 JPY: 1,349.7	0.00123547 JPY: 1,318.5
2020/02/04	0.00127900 JPY: 1,364.9	-0.00000200 JPY: -2.1	-0.16%	0.00125820 JPY: 1,342.8	0.00125912 JPY: 1,343.7	0.00123568 JPY: 1,318.7
2020/02/03	0.00128100 JPY: 1,367.1	-0.00002700 JPY: -28.8	-2.06%	0.00124720 JPY: 1,331.0	0.00125560 JPY: 1,340.0	0.00123763 JPY: 1,320.8
2020/02/02	0.00130800 JPY: 1,395.9	+0.00009800 JPY: +104.6	+8.10%	0.00123620 JPY: 1,319.3	0.00125196 JPY: 1,336.1	0.00123975 JPY: 1,323.1
2020/02/01	0.00121000 JPY: 1,291.3	-0.00000300 JPY: -3.2	-0.25%	0.00122220 JPY: 1,304.3	0.00124624 JPY: 1,330.0	0.00124096 JPY: 1,324.4
2020/01/31	0.00121300 JPY: 1,294.5	-0.00001100 JPY: -11.7	-0.90%	0.00123360 JPY: 1,316.5	0.00124632 JPY: 1,330.1	0.00124327 JPY: 1,326.8
2020/01/30	0.00122400 JPY: 1,306.3	-0.00000200 JPY: -2.1	-0.16%	0.00124140 JPY: 1,324.8	0.00124876 JPY: 1,332.7	0.00124612 JPY: 1,329.9
2020/01/29	0.00122600 JPY: 1,308.4	-0.00001200 JPY: -12.8	-0.97%	0.00124340 JPY: 1,327.0	0.00124892 JPY: 1,332.8	0.00124935 JPY: 1,333.3
2020/01/28	0.00123800 JPY: 1,321.2	-0.00002900 JPY: -30.9	-2.29%	0.00124940 JPY: 1,333.4	0.00124844 JPY: 1,332.3	0.00125165 JPY: 1,335.8
2020/01/27	0.00126700 JPY: 1,352.1	+0.00001500 JPY: +16.0	+1.20%	0.00125260 JPY: 1,336.8	0.00124724 JPY: 1,331.1	0.00125489 JPY: 1,339.2
2020/01/26	0.00125200 JPY: 1,336.1	+0.00001800 JPY: +19.2	+1.46%	0.00126000 JPY: 1,344.7	0.00124536 JPY: 1,329.0	0.00125769 JPY: 1,342.2
2020/01/25	0.00123400 JPY: 1,316.9	-0.00002200 JPY: -23.5	-1.75%	0.00126820 JPY: 1,353.4	0.00124416 JPY: 1,327.8	0.00125985 JPY: 1,344.5
2020/01/24	0.00125600 JPY: 1,340.4	+0.00000200 JPY: +2.1	+0.16%	0.00127880 JPY: 1,364.7	0.00124416 JPY: 1,327.8	0.00126063 JPY: 1,345.3
2020/01/23	0.00125400 JPY: 1,338.3	-0.00005000 JPY: -53.4	-3.83%	0.00128200 JPY: 1,368.2	0.00124316 JPY: 1,326.7	0.00126037 JPY: 1,345.1
2020/01/22	0.00130400 JPY: 1,391.6	+0.00001100 JPY: +11.7	+0.85%	0.00130260 JPY: 1,390.1	0.00124312 JPY: 1,326.7	0.00125969 JPY: 1,344.3
2020/01/21	0.00129300 JPY: 1,379.9	+0.00000600 JPY: +6.4	+0.47%	0.00129700 JPY: 1,384.2	0.00123860 JPY: 1,321.8	0.00125827 JPY: 1,342.8
2020/01/20	0.00128700 JPY: 1,373.5	+0.00001500 JPY: +16.0	+1.18%	0.00129020 JPY: 1,376.9	0.00123460 JPY: 1,317.6	0.00125677 JPY: 1,341.2
2020/01/19	0.00127200 JPY: 1,357.5	-0.00008500 JPY: -90.7	-6.26%	0.00129260 JPY: 1,379.5	0.00123068 JPY: 1,313.4	0.00125551 JPY: 1,339.9
2020/01/18	0.00135700 JPY: 1,448.2	+0.00008100 JPY: +86.4	+6.35%	0.00128080 JPY: 1,366.9	0.00122720 JPY: 1,309.7	0.00125448 JPY: 1,338.8
2020/01/17	0.00127600 JPY: 1,361.7	+0.00001700 JPY: +18.1	+1.35%	0.00125320 JPY: 1,337.4	0.00122052 JPY: 1,302.5	0.00125252 JPY: 1,336.7
2020/01/16	0.00125900 JPY: 1,343.6	-0.00004000 JPY: -42.7	-3.08%	0.00124940 JPY: 1,333.4	0.00121632 JPY: 1,298.1	0.00125155 JPY: 1,335.7
2020/01/15	0.00129900 JPY: 1,386.3	+0.00008600 JPY: +91.8	+7.09%	0.00123760 JPY: 1,320.8	0.00121436 JPY: 1,296.0	0.00125075 JPY: 1,334.8
2020/01/14	0.00121300 JPY: 1,294.5	-0.00000600 JPY: -6.4	-0.49%	0.00121600 JPY: 1,297.7	0.00120996 JPY: 1,291.3	0.00124880 JPY: 1,332.7
2020/01/13	0.00121900 JPY: 1,300.9	-0.00003800 JPY: -40.6	-3.02%	0.00121140 JPY: 1,292.8	0.00120968 JPY: 1,291.0	0.00124779 JPY: 1,331.6
2020/01/12	0.00125700 JPY: 1,341.5	+0.00005700 JPY: +60.8	+4.75%	0.00120060 JPY: 1,281.3	0.00120908 JPY: 1,290.3	0.00124697 JPY: 1,330.8
2020/01/11	0.00120000 JPY: 1,280.6	+0.00000900 JPY: +9.6	+0.76%	0.00119160 JPY: 1,271.7	0.00120708 JPY: 1,288.2	0.00124552 JPY: 1,329.2
2020/01/10	0.00119100 JPY: 1,271.0	+0.00000100 JPY: +1.1	+0.08%	0.00120640 JPY: 1,287.5	0.00120716 JPY: 1,288.3	0.00124455 JPY: 1,328.2
2020/01/09	0.00119000 JPY: 1,270.0	+0.00002500 JPY: +26.7	+2.15%	0.00121380 JPY: 1,295.4	0.00120884 JPY: 1,290.1	0.00124477 JPY: 1,328.4
2020/01/08	0.00116500 JPY: 1,243.3	-0.00004700 JPY: -50.2	-3.88%	0.00121860 JPY: 1,300.5	0.00121056 JPY: 1,291.9	0.00124108 JPY: 1,324.5
2020/01/07	0.00121200 JPY: 1,293.4	-0.00006200 JPY: -66.2	-4.87%	0.00122720 JPY: 1,309.7	0.00121364 JPY: 1,295.2	0.00123797 JPY: 1,321.2
2020/01/06	0.00127400 JPY: 1,359.6	+0.00004600 JPY: +49.1	+3.75%	0.00122880 JPY: 1,311.4	0.00121484 JPY: 1,296.5	0.00123447 JPY: 1,317.4
2020/01/05	0.00122800 JPY: 1,310.5	+0.00001400 JPY: +14.9	+1.15%	0.00121840 JPY: 1,300.3	0.00121088 JPY: 1,292.3	0.00122971 JPY: 1,312.3
2020/01/04	0.00121400 JPY: 1,295.6	+0.00000600 JPY: +6.4	+0.50%	0.00121960 JPY: 1,301.6	0.00120936 JPY: 1,290.6	0.00122536 JPY: 1,307.7
2020/01/03	0.00120800 JPY: 1,289.2	-0.00001200 JPY: -12.8	-0.98%	0.00122300 JPY: 1,305.2	0.00120800 JPY: 1,289.2	0.00122108 JPY: 1,303.1
2020/01/02	0.00122000 JPY: 1,302.0	-0.00000200 JPY: -2.1	-0.16%	0.00123200 JPY: 1,314.8	0.00120736 JPY: 1,288.5	0.00121695 JPY: 1,298.7
2020/01/01	0.00122200 JPY: 1,304.1	-0.00001200 JPY: -12.8	-0.97%	0.00122620 JPY: 1,308.6	0.00120668 JPY: 1,287.8	0.00121255 JPY: 1,294.0