仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00155400
JPY: 1,266.0
 前日比: +0.00008100 (+5.50%)
 24h取引量: 1,187.41000000

2019/05/21 03:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00147800 高値:0.00158600
 始値:0.00148900 終値:0.00155400

2019/05/21 03:34:00 更新

NEO/BTC (1日足)


5日平均乖離率:+4.07% 25日平均乖離率:-0.83% 75日平均乖離率:-23.37%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00155400
JPY: 1,331.1
+0.00008100
JPY: +69.4
+5.50%0.00149320
JPY: 1,279.0
0.00156708
JPY: 1,342.3
0.00202803
JPY: 1,737.1
2019/05/200.00147300
JPY: 1,261.7
+0.00003300
JPY: +28.3
+2.29%0.00149020
JPY: 1,276.4
0.00157632
JPY: 1,350.2
0.00203739
JPY: 1,745.1
2019/05/190.00144000
JPY: 1,233.4
-0.00004300
JPY: -36.8
-2.90%0.00149120
JPY: 1,277.3
0.00159128
JPY: 1,363.0
0.00204776
JPY: 1,754.0
2019/05/180.00148300
JPY: 1,270.2
-0.00003300
JPY: -28.3
-2.18%0.00147340
JPY: 1,262.0
0.00160508
JPY: 1,374.8
0.00205880
JPY: 1,763.4
2019/05/170.00151600
JPY: 1,298.5
-0.00002300
JPY: -19.7
-1.49%0.00143880
JPY: 1,232.4
0.00162212
JPY: 1,389.4
0.00206855
JPY: 1,771.8
2019/05/160.00153900
JPY: 1,318.2
+0.00006100
JPY: +52.2
+4.13%0.00139920
JPY: 1,198.5
0.00164268
JPY: 1,407.0
0.00207601
JPY: 1,778.2
2019/05/150.00147800
JPY: 1,266.0
+0.00012700
JPY: +108.8
+9.40%0.00137460
JPY: 1,177.4
0.00166020
JPY: 1,422.0
0.00208337
JPY: 1,784.5
2019/05/140.00135100
JPY: 1,157.2
+0.00004100
JPY: +35.1
+3.13%0.00135840
JPY: 1,163.5
0.00168376
JPY: 1,442.2
0.00209178
JPY: 1,791.7
2019/05/130.00131000
JPY: 1,122.1
-0.00000800
JPY: -6.9
-0.61%0.00137700
JPY: 1,179.4
0.00171372
JPY: 1,467.9
0.00210221
JPY: 1,800.6
2019/05/120.00131800
JPY: 1,128.9
-0.00009800
JPY: -83.9
-6.92%0.00141540
JPY: 1,212.3
0.00174600
JPY: 1,495.5
0.00211353
JPY: 1,810.3
2019/05/110.00141600
JPY: 1,212.8
+0.00001900
JPY: +16.3
+1.36%0.00146040
JPY: 1,250.9
0.00177660
JPY: 1,521.7
0.00212506
JPY: 1,820.2
2019/05/100.00139700
JPY: 1,196.6
-0.00004700
JPY: -40.3
-3.25%0.00149960
JPY: 1,284.5
0.00180460
JPY: 1,545.7
0.00213549
JPY: 1,829.1
2019/05/090.00144400
JPY: 1,236.8
-0.00005800
JPY: -49.7
-3.86%0.00154520
JPY: 1,323.5
0.00183480
JPY: 1,571.6
0.00214651
JPY: 1,838.6
2019/05/080.00150200
JPY: 1,286.5
-0.00004100
JPY: -35.1
-2.66%0.00158800
JPY: 1,360.2
0.00186380
JPY: 1,596.4
0.00215715
JPY: 1,847.7
2019/05/070.00154300
JPY: 1,321.6
-0.00006900
JPY: -59.1
-4.28%0.00163560
JPY: 1,400.9
0.00189140
JPY: 1,620.0
0.00216723
JPY: 1,856.3
2019/05/060.00161200
JPY: 1,380.7
-0.00001300
JPY: -11.1
-0.80%0.00168660
JPY: 1,444.6
0.00191964
JPY: 1,644.2
0.00217698
JPY: 1,864.7
2019/05/050.00162500
JPY: 1,391.9
-0.00003300
JPY: -28.3
-1.99%0.00172140
JPY: 1,474.4
0.00194484
JPY: 1,665.8
0.00218595
JPY: 1,872.3
2019/05/040.00165800
JPY: 1,420.1
-0.00008200
JPY: -70.2
-4.71%0.00175820
JPY: 1,506.0
0.00197532
JPY: 1,691.9
0.00219500
JPY: 1,880.1
2019/05/030.00174000
JPY: 1,490.4
-0.00005800
JPY: -49.7
-3.23%0.00178680
JPY: 1,530.5
0.00200364
JPY: 1,716.2
0.00220380
JPY: 1,887.6
2019/05/020.00179800
JPY: 1,540.0
+0.00001200
JPY: +10.3
+0.67%0.00179580
JPY: 1,538.2
0.00203024
JPY: 1,739.0
0.00221153
JPY: 1,894.2
2019/05/010.00178600
JPY: 1,529.8
-0.00002300
JPY: -19.7
-1.27%0.00179600
JPY: 1,538.3
0.00205948
JPY: 1,764.0
0.00221854
JPY: 1,900.3
2019/04/300.00180900
JPY: 1,549.5
+0.00000800
JPY: +6.9
+0.44%0.00179580
JPY: 1,538.2
0.00209404
JPY: 1,793.6
0.00222600
JPY: 1,906.6
2019/04/290.00180100
JPY: 1,542.6
+0.00001600
JPY: +13.7
+0.90%0.00180340
JPY: 1,544.7
0.00212592
JPY: 1,820.9
0.00223332
JPY: 1,912.9
2019/04/280.00178500
JPY: 1,528.9
-0.00001400
JPY: -12.0
-0.78%0.00180020
JPY: 1,541.9
0.00215972
JPY: 1,849.9
0.00224104
JPY: 1,919.5
2019/04/270.00179900
JPY: 1,540.9
+0.00001400
JPY: +12.0
+0.78%0.00182500
JPY: 1,563.2
0.00218736
JPY: 1,873.5
0.00224933
JPY: 1,926.6
2019/04/260.00178500
JPY: 1,528.9
-0.00006200
JPY: -53.1
-3.36%0.00187120
JPY: 1,602.7
0.00220848
JPY: 1,891.6
0.00225767
JPY: 1,933.8
2019/04/250.00184700
JPY: 1,582.0
+0.00006200
JPY: +53.1
+3.47%0.00190960
JPY: 1,635.6
0.00223452
JPY: 1,913.9
0.00226658
JPY: 1,941.4
2019/04/240.00178500
JPY: 1,528.9
-0.00012400
JPY: -106.2
-6.50%0.00195360
JPY: 1,673.3
0.00225724
JPY: 1,933.4
0.00227465
JPY: 1,948.3
2019/04/230.00190900
JPY: 1,635.1
-0.00012100
JPY: -103.6
-5.96%0.00201660
JPY: 1,727.3
0.00228352
JPY: 1,955.9
0.00228425
JPY: 1,956.5
2019/04/220.00203000
JPY: 1,738.8
+0.00005300
JPY: +45.4
+2.68%0.00205820
JPY: 1,762.9
0.00229912
JPY: 1,969.3
0.00229176
JPY: 1,963.0
2019/04/210.00197700
JPY: 1,693.4
-0.00009000
JPY: -77.1
-4.35%0.00206880
JPY: 1,772.0
0.00230940
JPY: 1,978.1
0.00229710
JPY: 1,967.5
2019/04/200.00206700
JPY: 1,770.5
-0.00003300
JPY: -28.3
-1.57%0.00209660
JPY: 1,795.8
0.00232120
JPY: 1,988.2
0.00230377
JPY: 1,973.3
2019/04/190.00210000
JPY: 1,798.7
-0.00001700
JPY: -14.6
-0.80%0.00211360
JPY: 1,810.4
0.00232736
JPY: 1,993.5
0.00230881
JPY: 1,977.6
2019/04/180.00211700
JPY: 1,813.3
+0.00003400
JPY: +29.1
+1.63%0.00212740
JPY: 1,822.2
0.00233464
JPY: 1,999.7
0.00231335
JPY: 1,981.5
2019/04/170.00208300
JPY: 1,784.2
-0.00003300
JPY: -28.3
-1.56%0.00214240
JPY: 1,835.0
0.00234140
JPY: 2,005.5
0.00231771
JPY: 1,985.2
2019/04/160.00211600
JPY: 1,812.4
-0.00003600
JPY: -30.8
-1.67%0.00217560
JPY: 1,863.5
0.00235048
JPY: 2,013.3
0.00232305
JPY: 1,989.8
2019/04/150.00215200
JPY: 1,843.3
-0.00001700
JPY: -14.6
-0.78%0.00220080
JPY: 1,885.1
0.00235808
JPY: 2,019.8
0.00232786
JPY: 1,993.9
2019/04/140.00216900
JPY: 1,857.8
-0.00002300
JPY: -19.7
-1.05%0.00224780
JPY: 1,925.3
0.00236104
JPY: 2,022.3
0.00233205
JPY: 1,997.5
2019/04/130.00219200
JPY: 1,877.5
-0.00005700
JPY: -48.8
-2.53%0.00228720
JPY: 1,959.1
0.00236500
JPY: 2,025.7
0.00233602
JPY: 2,000.9
2019/04/120.00224900
JPY: 1,926.3
+0.00000700
JPY: +6.0
+0.31%0.00232980
JPY: 1,995.5
0.00236804
JPY: 2,028.3
0.00233963
JPY: 2,004.0
2019/04/110.00224200
JPY: 1,920.3
-0.00014500
JPY: -124.2
-6.07%0.00238580
JPY: 2,043.5
0.00236964
JPY: 2,029.7
0.00234195
JPY: 2,006.0
2019/04/100.00238700
JPY: 2,044.5
+0.00002100
JPY: +18.0
+0.89%0.00246740
JPY: 2,113.4
0.00237412
JPY: 2,033.5
0.00234458
JPY: 2,008.2
2019/04/090.00236600
JPY: 2,026.6
-0.00003900
JPY: -33.4
-1.62%0.00251120
JPY: 2,150.9
0.00237280
JPY: 2,032.4
0.00234343
JPY: 2,007.2
2019/04/080.00240500
JPY: 2,060.0
-0.00012400
JPY: -106.2
-4.90%0.00256720
JPY: 2,198.9
0.00237280
JPY: 2,032.4
0.00234281
JPY: 2,006.7
2019/04/070.00252900
JPY: 2,166.2
-0.00012100
JPY: -103.6
-4.57%0.00258140
JPY: 2,211.1
0.00237136
JPY: 2,031.1
0.00234103
JPY: 2,005.2
2019/04/060.00265000
JPY: 2,269.8
+0.00004400
JPY: +37.7
+1.69%0.00254100
JPY: 2,176.4
0.00236316
JPY: 2,024.1
0.00233550
JPY: 2,000.4
2019/04/050.00260600
JPY: 2,232.1
-0.00004000
JPY: -34.3
-1.51%0.00249820
JPY: 2,139.8
0.00234792
JPY: 2,011.1
0.00232597
JPY: 1,992.3
2019/04/040.00264600
JPY: 2,266.4
+0.00017000
JPY: +145.6
+6.87%0.00246000
JPY: 2,107.1
0.00233228
JPY: 1,997.7
0.00231722
JPY: 1,984.8
2019/04/030.00247600
JPY: 2,120.8
+0.00014900
JPY: +127.6
+6.40%0.00241920
JPY: 2,072.1
0.00231596
JPY: 1,983.7
0.00230661
JPY: 1,975.7
2019/04/020.00232700
JPY: 1,993.1
-0.00010900
JPY: -93.4
-4.47%0.00238380
JPY: 2,041.8
0.00230860
JPY: 1,977.4
0.00230097
JPY: 1,970.9
2019/04/010.00243600
JPY: 2,086.5
+0.00002100
JPY: +18.0
+0.87%0.00237580
JPY: 2,034.9
0.00230852
JPY: 1,977.3
0.00230007
JPY: 1,970.1


期間限定モニター募集キャンペーン中!