仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00186800
JPY: 771.5
 前日比: +0.00003800 (+2.08%)
 24h取引量: 933.96000000

2018/12/19 20:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00181100 高値:0.00188800
 始値:0.00183200 終値:0.00186800

2018/12/19 20:25:00 更新

NEO/BTC (1日足)


5日平均乖離率:+3.48% 25日平均乖離率:+1.67% 75日平均乖離率:-16.90%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00186800
JPY: 795.8
+0.00003800
JPY: +16.2
+2.08%0.00180520
JPY: 769.0
0.00183732
JPY: 782.7
0.00224795
JPY: 957.6
2018/12/180.00183000
JPY: 779.6
+0.00001900
JPY: +8.1
+1.05%0.00177300
JPY: 755.3
0.00184048
JPY: 784.0
0.00225947
JPY: 962.5
2018/12/170.00181100
JPY: 771.5
+0.00002600
JPY: +11.1
+1.46%0.00175320
JPY: 746.9
0.00184484
JPY: 785.9
0.00227181
JPY: 967.8
2018/12/160.00178500
JPY: 760.4
+0.00005300
JPY: +22.6
+3.06%0.00174260
JPY: 742.3
0.00185080
JPY: 788.4
0.00228452
JPY: 973.2
2018/12/150.00173200
JPY: 737.8
+0.00002500
JPY: +10.6
+1.46%0.00172900
JPY: 736.5
0.00186056
JPY: 792.6
0.00229847
JPY: 979.1
2018/12/140.00170700
JPY: 727.2
-0.00002400
JPY: -10.2
-1.39%0.00173300
JPY: 738.2
0.00187192
JPY: 797.4
0.00231292
JPY: 985.3
2018/12/130.00173100
JPY: 737.4
-0.00002700
JPY: -11.5
-1.54%0.00175400
JPY: 747.2
0.00188572
JPY: 803.3
0.00232861
JPY: 992.0
2018/12/120.00175800
JPY: 748.9
+0.00004100
JPY: +17.5
+2.39%0.00175300
JPY: 746.8
0.00190552
JPY: 811.7
0.00234400
JPY: 998.5
2018/12/110.00171700
JPY: 731.4
-0.00003500
JPY: -14.9
-2.00%0.00175460
JPY: 747.4
0.00192488
JPY: 820.0
0.00235889
JPY: 1,004.9
2018/12/100.00175200
JPY: 746.3
-0.00006000
JPY: -25.6
-3.31%0.00177240
JPY: 755.0
0.00194784
JPY: 829.8
0.00237376
JPY: 1,011.2
2018/12/090.00181200
JPY: 771.9
+0.00008600
JPY: +36.6
+4.98%0.00179840
JPY: 766.1
0.00196848
JPY: 838.6
0.00238755
JPY: 1,017.1
2018/12/080.00172600
JPY: 735.3
-0.00004000
JPY: -17.0
-2.27%0.00182580
JPY: 777.8
0.00198960
JPY: 847.6
0.00239937
JPY: 1,022.1
2018/12/070.00176600
JPY: 752.3
-0.00004000
JPY: -17.0
-2.21%0.00186400
JPY: 794.1
0.00201748
JPY: 859.4
0.00241400
JPY: 1,028.3
2018/12/060.00180600
JPY: 769.3
-0.00007600
JPY: -32.4
-4.04%0.00189640
JPY: 807.9
0.00204560
JPY: 871.4
0.00242969
JPY: 1,035.0
2018/12/050.00188200
JPY: 801.7
-0.00006700
JPY: -28.5
-3.44%0.00192500
JPY: 820.0
0.00207244
JPY: 882.8
0.00244281
JPY: 1,040.6
2018/12/040.00194900
JPY: 830.3
+0.00003200
JPY: +13.6
+1.67%0.00193600
JPY: 824.7
0.00209788
JPY: 893.7
0.00245573
JPY: 1,046.1
2018/12/030.00191700
JPY: 816.6
-0.00001100
JPY: -4.7
-0.57%0.00193320
JPY: 823.5
0.00211964
JPY: 903.0
0.00246600
JPY: 1,050.5
2018/12/020.00192800
JPY: 821.3
-0.00002100
JPY: -8.9
-1.08%0.00194840
JPY: 830.0
0.00214488
JPY: 913.7
0.00247619
JPY: 1,054.8
2018/12/010.00194900
JPY: 830.3
+0.00001200
JPY: +5.1
+0.62%0.00193460
JPY: 824.1
0.00216992
JPY: 924.4
0.00248639
JPY: 1,059.2
2018/11/300.00193700
JPY: 825.2
+0.00000200
JPY: +0.9
+0.10%0.00192060
JPY: 818.2
0.00219688
JPY: 935.9
0.00249628
JPY: 1,063.4
2018/11/290.00193500
JPY: 824.3
-0.00005800
JPY: -24.7
-2.91%0.00191400
JPY: 815.4
0.00222168
JPY: 946.4
0.00250699
JPY: 1,068.0
2018/11/280.00199300
JPY: 849.0
+0.00013400
JPY: +57.1
+7.21%0.00191640
JPY: 816.4
0.00224716
JPY: 957.3
0.00251844
JPY: 1,072.8
2018/11/270.00185900
JPY: 791.9
-0.00002000
JPY: -8.5
-1.06%0.00190560
JPY: 811.8
0.00226788
JPY: 966.1
0.00252868
JPY: 1,077.2
2018/11/260.00187900
JPY: 800.4
-0.00002500
JPY: -10.6
-1.31%0.00192580
JPY: 820.4
0.00229380
JPY: 977.1
0.00254148
JPY: 1,082.7
2018/11/250.00190400
JPY: 811.1
-0.00004300
JPY: -18.3
-2.21%0.00195580
JPY: 833.2
0.00231552
JPY: 986.4
0.00255231
JPY: 1,087.3
2018/11/240.00194700
JPY: 829.4
+0.00000800
JPY: +3.4
+0.41%0.00197820
JPY: 842.7
0.00233360
JPY: 994.1
0.00256508
JPY: 1,092.7
2018/11/230.00193900
JPY: 826.0
-0.00002100
JPY: -8.9
-1.07%0.00199920
JPY: 851.6
0.00235304
JPY: 1,002.4
0.00257877
JPY: 1,098.5
2018/11/220.00196000
JPY: 834.9
-0.00006900
JPY: -29.4
-3.40%0.00205660
JPY: 876.1
0.00237308
JPY: 1,010.9
0.00259233
JPY: 1,104.3
2018/11/210.00202900
JPY: 864.3
+0.00001300
JPY: +5.5
+0.64%0.00211300
JPY: 900.1
0.00239460
JPY: 1,020.1
0.00260692
JPY: 1,110.5
2018/11/200.00201600
JPY: 858.8
-0.00003600
JPY: -15.3
-1.75%0.00216540
JPY: 922.4
0.00241312
JPY: 1,028.0
0.00262088
JPY: 1,116.5
2018/11/190.00205200
JPY: 874.1
-0.00017400
JPY: -74.1
-7.82%0.00221580
JPY: 943.9
0.00243284
JPY: 1,036.4
0.00263488
JPY: 1,122.4
2018/11/180.00222600
JPY: 948.3
-0.00001600
JPY: -6.8
-0.71%0.00227340
JPY: 968.5
0.00245272
JPY: 1,044.8
0.00264949
JPY: 1,128.7
2018/11/170.00224200
JPY: 955.1
-0.00004900
JPY: -20.9
-2.14%0.00231280
JPY: 985.2
0.00246668
JPY: 1,050.8
0.00266377
JPY: 1,134.8
2018/11/160.00229100
JPY: 976.0
+0.00002300
JPY: +9.8
+1.01%0.00235820
JPY: 1,004.6
0.00247936
JPY: 1,056.2
0.00267549
JPY: 1,139.7
2018/11/150.00226800
JPY: 966.2
-0.00007200
JPY: -30.7
-3.08%0.00239540
JPY: 1,020.4
0.00249188
JPY: 1,061.5
0.00268509
JPY: 1,143.8
2018/11/140.00234000
JPY: 996.8
-0.00008300
JPY: -35.4
-3.43%0.00244540
JPY: 1,041.7
0.00250420
JPY: 1,066.8
0.00269600
JPY: 1,148.5
2018/11/130.00242300
JPY: 1,032.2
-0.00004600
JPY: -19.6
-1.86%0.00247600
JPY: 1,054.8
0.00251368
JPY: 1,070.8
0.00270200
JPY: 1,151.0
2018/11/120.00246900
JPY: 1,051.8
-0.00000800
JPY: -3.4
-0.32%0.00250100
JPY: 1,065.4
0.00251900
JPY: 1,073.1
0.00270660
JPY: 1,153.0
2018/11/110.00247700
JPY: 1,055.2
-0.00004100
JPY: -17.5
-1.63%0.00251800
JPY: 1,072.7
0.00252424
JPY: 1,075.3
0.00271253
JPY: 1,155.5
2018/11/100.00251800
JPY: 1,072.7
+0.00002500
JPY: +10.6
+1.00%0.00254720
JPY: 1,085.1
0.00252720
JPY: 1,076.6
0.00271937
JPY: 1,158.4
2018/11/090.00249300
JPY: 1,062.0
-0.00005500
JPY: -23.4
-2.16%0.00255500
JPY: 1,088.4
0.00252496
JPY: 1,075.6
0.00272175
JPY: 1,159.4
2018/11/080.00254800
JPY: 1,085.4
-0.00000600
JPY: -2.6
-0.23%0.00257080
JPY: 1,095.1
0.00252292
JPY: 1,074.7
0.00272323
JPY: 1,160.1
2018/11/070.00255400
JPY: 1,088.0
-0.00006900
JPY: -29.4
-2.63%0.00256340
JPY: 1,092.0
0.00252232
JPY: 1,074.5
0.00272447
JPY: 1,160.6
2018/11/060.00262300
JPY: 1,117.4
+0.00006600
JPY: +28.1
+2.58%0.00255400
JPY: 1,088.0
0.00252092
JPY: 1,073.9
0.00272565
JPY: 1,161.1
2018/11/050.00255700
JPY: 1,089.3
-0.00001500
JPY: -6.4
-0.58%0.00251380
JPY: 1,070.9
0.00251708
JPY: 1,072.3
0.00272587
JPY: 1,161.2
2018/11/040.00257200
JPY: 1,095.7
+0.00006100
JPY: +26.0
+2.43%0.00247360
JPY: 1,053.7
0.00251748
JPY: 1,072.4
0.00272796
JPY: 1,162.1
2018/11/030.00251100
JPY: 1,069.7
+0.00000400
JPY: +1.7
+0.16%0.00244580
JPY: 1,041.9
0.00252472
JPY: 1,075.5
0.00273016
JPY: 1,163.0
2018/11/020.00250700
JPY: 1,068.0
+0.00008500
JPY: +36.2
+3.51%0.00243160
JPY: 1,035.8
0.00253396
JPY: 1,079.5
0.00273472
JPY: 1,165.0
2018/11/010.00242200
JPY: 1,031.8
+0.00006600
JPY: +28.1
+2.80%0.00242980
JPY: 1,035.1
0.00254496
JPY: 1,084.1
0.00274187
JPY: 1,168.0
2018/10/310.00235600
JPY: 1,003.6
-0.00007700
JPY: -32.8
-3.16%0.00244380
JPY: 1,041.0
0.00255820
JPY: 1,089.8
0.00274727
JPY: 1,170.3
2018/10/300.00243300
JPY: 1,036.4
-0.00000700
JPY: -3.0
-0.29%0.00247440
JPY: 1,054.1
0.00257292
JPY: 1,096.0
0.00275285
JPY: 1,172.7


期間限定モニター募集キャンペーン中!