仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00072800
JPY: 2,583.7
 前日比: -0.00003000 (-3.96%)
 24h取引量: 183.46000000

2021/01/25 21:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,548,978.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00072800 高値:0.00077600
 始値:0.00075900 終値:0.00072800

2021/01/25 21:49:00 更新

NEO/BTC (1日足)


5日平均乖離率:-3.04% 25日平均乖離率:+16.83% 75日平均乖離率:-6.28%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,548,978.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00072800
JPY: 2,583.7
-0.00003000
JPY: -106.5
-3.96%0.00075080
JPY: 2,664.6
0.00062312
JPY: 2,211.4
0.00077681
JPY: 2,756.9
2021/01/240.00075800
JPY: 2,690.1
-0.00002400
JPY: -85.2
-3.07%0.00074920
JPY: 2,658.9
0.00061392
JPY: 2,178.8
0.00078041
JPY: 2,769.7
2021/01/230.00078200
JPY: 2,775.3
+0.00003600
JPY: +127.8
+4.83%0.00074880
JPY: 2,657.5
0.00060468
JPY: 2,146.0
0.00078369
JPY: 2,781.3
2021/01/220.00074600
JPY: 2,647.5
+0.00000600
JPY: +21.3
+0.81%0.00074220
JPY: 2,634.1
0.00059544
JPY: 2,113.2
0.00078645
JPY: 2,791.1
2021/01/210.00074000
JPY: 2,626.2
+0.00002000
JPY: +71.0
+2.78%0.00072320
JPY: 2,566.6
0.00058884
JPY: 2,089.8
0.00079005
JPY: 2,803.9
2021/01/200.00072000
JPY: 2,555.3
-0.00003600
JPY: -127.8
-4.76%0.00070460
JPY: 2,500.6
0.00058168
JPY: 2,064.4
0.00079359
JPY: 2,816.4
2021/01/190.00075600
JPY: 2,683.0
+0.00000700
JPY: +24.8
+0.93%0.00069120
JPY: 2,453.1
0.00057596
JPY: 2,044.1
0.00079737
JPY: 2,829.9
2021/01/180.00074900
JPY: 2,658.2
+0.00009800
JPY: +347.8
+15.05%0.00065900
JPY: 2,338.8
0.00057124
JPY: 2,027.3
0.00080027
JPY: 2,840.1
2021/01/170.00065100
JPY: 2,310.4
+0.00000400
JPY: +14.2
+0.62%0.00063540
JPY: 2,255.0
0.00056624
JPY: 2,009.6
0.00080337
JPY: 2,851.2
2021/01/160.00064700
JPY: 2,296.2
-0.00000600
JPY: -21.3
-0.92%0.00063660
JPY: 2,259.3
0.00056612
JPY: 2,009.1
0.00080891
JPY: 2,870.8
2021/01/150.00065300
JPY: 2,317.5
+0.00005800
JPY: +205.8
+9.75%0.00064420
JPY: 2,286.3
0.00056868
JPY: 2,018.2
0.00081560
JPY: 2,894.5
2021/01/140.00059500
JPY: 2,111.6
-0.00003600
JPY: -127.8
-5.71%0.00062320
JPY: 2,211.7
0.00057168
JPY: 2,028.9
0.00082107
JPY: 2,913.9
2021/01/130.00063100
JPY: 2,239.4
-0.00002600
JPY: -92.3
-3.96%0.00060500
JPY: 2,147.1
0.00057856
JPY: 2,053.3
0.00082764
JPY: 2,937.3
2021/01/120.00065700
JPY: 2,331.7
-0.00002800
JPY: -99.4
-4.09%0.00057740
JPY: 2,049.2
0.00058460
JPY: 2,074.7
0.00083372
JPY: 2,958.9
2021/01/110.00068500
JPY: 2,431.1
+0.00013700
JPY: +486.2
+25.00%0.00055520
JPY: 1,970.4
0.00058988
JPY: 2,093.5
0.00084029
JPY: 2,982.2
2021/01/100.00054800
JPY: 1,944.8
+0.00004400
JPY: +156.2
+8.73%0.00052900
JPY: 1,877.4
0.00059424
JPY: 2,108.9
0.00084748
JPY: 3,007.7
2021/01/090.00050400
JPY: 1,788.7
+0.00001100
JPY: +39.0
+2.23%0.00052220
JPY: 1,853.3
0.00060632
JPY: 2,151.8
0.00085736
JPY: 3,042.8
2021/01/080.00049300
JPY: 1,749.6
-0.00005300
JPY: -188.1
-9.71%0.00052160
JPY: 1,851.1
0.00062132
JPY: 2,205.1
0.00086837
JPY: 3,081.8
2021/01/070.00054600
JPY: 1,937.7
-0.00000800
JPY: -28.4
-1.44%0.00051420
JPY: 1,824.9
0.00063732
JPY: 2,261.8
0.00088012
JPY: 3,123.5
2021/01/060.00055400
JPY: 1,966.1
+0.00004000
JPY: +142.0
+7.78%0.00049700
JPY: 1,763.8
0.00065176
JPY: 2,313.1
0.00089140
JPY: 3,163.6
2021/01/050.00051400
JPY: 1,824.2
+0.00001300
JPY: +46.1
+2.59%0.00048700
JPY: 1,728.4
0.00066500
JPY: 2,360.1
0.00090291
JPY: 3,204.4
2021/01/040.00050100
JPY: 1,778.0
+0.00004500
JPY: +159.7
+9.87%0.00048380
JPY: 1,717.0
0.00067984
JPY: 2,412.7
0.00091560
JPY: 3,249.4
2021/01/030.00045600
JPY: 1,618.3
-0.00000400
JPY: -14.2
-0.87%0.00048900
JPY: 1,735.5
0.00069564
JPY: 2,468.8
0.00092821
JPY: 3,294.2
2021/01/020.00046000
JPY: 1,632.5
-0.00004400
JPY: -156.2
-8.73%0.00050800
JPY: 1,802.9
0.00071352
JPY: 2,532.3
0.00094207
JPY: 3,343.4
2021/01/010.00050400
JPY: 1,788.7
+0.00000600
JPY: +21.3
+1.20%0.00053220
JPY: 1,888.8
0.00073120
JPY: 2,595.0
0.00095591
JPY: 3,392.5
2020/12/310.00049800
JPY: 1,767.4
-0.00002900
JPY: -102.9
-5.50%0.00054360
JPY: 1,929.2
0.00074796
JPY: 2,654.5
0.00096956
JPY: 3,440.9
2020/12/300.00052700
JPY: 1,870.3
-0.00002400
JPY: -85.2
-4.36%0.00055940
JPY: 1,985.3
0.00076524
JPY: 2,715.8
0.00098301
JPY: 3,488.7
2020/12/290.00055100
JPY: 1,955.5
-0.00003000
JPY: -106.5
-5.16%0.00058160
JPY: 2,064.1
0.00078176
JPY: 2,774.4
0.00099597
JPY: 3,534.7
2020/12/280.00058100
JPY: 2,062.0
+0.00002000
JPY: +71.0
+3.57%0.00059620
JPY: 2,115.9
0.00079788
JPY: 2,831.7
0.00100865
JPY: 3,579.7
2020/12/270.00056100
JPY: 1,991.0
-0.00001600
JPY: -56.8
-2.77%0.00060960
JPY: 2,163.5
0.00081320
JPY: 2,886.0
0.00102107
JPY: 3,623.7
2020/12/260.00057700
JPY: 2,047.8
-0.00006100
JPY: -216.5
-9.56%0.00063960
JPY: 2,269.9
0.00082876
JPY: 2,941.3
0.00103424
JPY: 3,670.5
2020/12/250.00063800
JPY: 2,264.2
+0.00001400
JPY: +49.7
+2.24%0.00066980
JPY: 2,377.1
0.00084316
JPY: 2,992.4
0.00104769
JPY: 3,718.2
2020/12/240.00062400
JPY: 2,214.6
-0.00002400
JPY: -85.2
-3.70%0.00069560
JPY: 2,468.7
0.00085512
JPY: 3,034.8
0.00105989
JPY: 3,761.5
2020/12/230.00064800
JPY: 2,299.7
-0.00006300
JPY: -223.6
-8.86%0.00072720
JPY: 2,580.8
0.00086876
JPY: 3,083.2
0.00107284
JPY: 3,807.5
2020/12/220.00071100
JPY: 2,523.3
-0.00001700
JPY: -60.3
-2.34%0.00075540
JPY: 2,680.9
0.00088376
JPY: 3,136.4
0.00108516
JPY: 3,851.2
2020/12/210.00072800
JPY: 2,583.7
-0.00003900
JPY: -138.4
-5.08%0.00077200
JPY: 2,739.8
0.00089504
JPY: 3,176.5
0.00109647
JPY: 3,891.3
2020/12/200.00076700
JPY: 2,722.1
-0.00001500
JPY: -53.2
-1.92%0.00079640
JPY: 2,826.4
0.00090556
JPY: 3,213.8
0.00110779
JPY: 3,931.5
2020/12/190.00078200
JPY: 2,775.3
-0.00000700
JPY: -24.8
-0.89%0.00081880
JPY: 2,905.9
0.00091752
JPY: 3,256.3
0.00111840
JPY: 3,969.2
2020/12/180.00078900
JPY: 2,800.1
-0.00000500
JPY: -17.7
-0.63%0.00084100
JPY: 2,984.7
0.00092564
JPY: 3,285.1
0.00113011
JPY: 4,010.7
2020/12/170.00079400
JPY: 2,817.9
-0.00005600
JPY: -198.7
-6.59%0.00086460
JPY: 3,068.4
0.00093304
JPY: 3,311.3
0.00114193
JPY: 4,052.7
2020/12/160.00085000
JPY: 3,016.6
-0.00002900
JPY: -102.9
-3.30%0.00088280
JPY: 3,133.0
0.00093880
JPY: 3,331.8
0.00115389
JPY: 4,095.1
2020/12/150.00087900
JPY: 3,119.6
-0.00001400
JPY: -49.7
-1.57%0.00088980
JPY: 3,157.9
0.00094320
JPY: 3,347.4
0.00116559
JPY: 4,136.6
2020/12/140.00089300
JPY: 3,169.2
-0.00001400
JPY: -49.7
-1.54%0.00089320
JPY: 3,169.9
0.00094368
JPY: 3,349.1
0.00117807
JPY: 4,180.9
2020/12/130.00090700
JPY: 3,218.9
+0.00002200
JPY: +78.1
+2.49%0.00089520
JPY: 3,177.0
0.00094336
JPY: 3,348.0
0.00118975
JPY: 4,222.4
2020/12/120.00088500
JPY: 3,140.8
0.00000000
JPY: 0.0
0.00%0.00089420
JPY: 3,173.5
0.00094204
JPY: 3,343.3
0.00120212
JPY: 4,266.3
2020/12/110.00088500
JPY: 3,140.8
-0.00001100
JPY: -39.0
-1.23%0.00090180
JPY: 3,200.5
0.00094480
JPY: 3,353.1
0.00121551
JPY: 4,313.8
2020/12/100.00089600
JPY: 3,179.9
-0.00000700
JPY: -24.8
-0.78%0.00091080
JPY: 3,232.4
0.00094796
JPY: 3,364.3
0.00122973
JPY: 4,364.3
2020/12/090.00090300
JPY: 3,204.7
+0.00000100
JPY: +3.5
+0.11%0.00091960
JPY: 3,263.6
0.00095112
JPY: 3,375.5
0.00124483
JPY: 4,417.9
2020/12/080.00090200
JPY: 3,201.2
-0.00002100
JPY: -74.5
-2.28%0.00092980
JPY: 3,299.8
0.00095412
JPY: 3,386.2
0.00125912
JPY: 4,468.6
2020/12/070.00092300
JPY: 3,275.7
-0.00000700
JPY: -24.8
-0.75%0.00094220
JPY: 3,343.8
0.00095752
JPY: 3,398.2
0.00127377
JPY: 4,520.6
2020/12/060.00093000
JPY: 3,300.6
-0.00001000
JPY: -35.5
-1.06%0.00094760
JPY: 3,363.0
0.00095936
JPY: 3,404.7
0.00128803
JPY: 4,571.2


期間限定モニター募集キャンペーン中!