仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00251500
JPY: 1,778.3
 前日比: +0.00005300 (+2.15%)
 24h取引量: 839.77000000

2018/10/17 16:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,181.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00245900 高値:0.00256300
 始値:0.00246100 終値:0.00251500

2018/10/17 16:18:00 更新

NEO/BTC (1日足)


5日平均乖離率:+0.83% 25日平均乖離率:-7.46% 75日平均乖離率:-12.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,181.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00251500
JPY: 1,818.8
+0.00005300
JPY: +38.3
+2.15%0.00249420
JPY: 1,803.8
0.00271780
JPY: 1,965.5
0.00287107
JPY: 2,076.3
2018/10/160.00246200
JPY: 1,780.5
+0.00002000
JPY: +14.5
+0.82%0.00249660
JPY: 1,805.5
0.00272880
JPY: 1,973.4
0.00288683
JPY: 2,087.7
2018/10/150.00244200
JPY: 1,766.0
-0.00009100
JPY: -65.8
-3.59%0.00251760
JPY: 1,820.7
0.00274436
JPY: 1,984.7
0.00290375
JPY: 2,099.9
2018/10/140.00253300
JPY: 1,831.8
+0.00001400
JPY: +10.1
+0.56%0.00257980
JPY: 1,865.7
0.00275544
JPY: 1,992.7
0.00292397
JPY: 2,114.6
2018/10/130.00251900
JPY: 1,821.7
-0.00000800
JPY: -5.8
-0.32%0.00262160
JPY: 1,895.9
0.00276136
JPY: 1,997.0
0.00294200
JPY: 2,127.6
2018/10/120.00252700
JPY: 1,827.5
-0.00004000
JPY: -28.9
-1.56%0.00267420
JPY: 1,933.9
0.00276832
JPY: 2,002.0
0.00296171
JPY: 2,141.9
2018/10/110.00256700
JPY: 1,856.4
-0.00018600
JPY: -134.5
-6.76%0.00271940
JPY: 1,966.6
0.00277488
JPY: 2,006.7
0.00298273
JPY: 2,157.1
2018/10/100.00275300
JPY: 1,990.9
+0.00001100
JPY: +8.0
+0.40%0.00275080
JPY: 1,989.3
0.00278180
JPY: 2,011.7
0.00300229
JPY: 2,171.2
2018/10/090.00274200
JPY: 1,983.0
-0.00004000
JPY: -28.9
-1.44%0.00274660
JPY: 1,986.3
0.00278344
JPY: 2,012.9
0.00302080
JPY: 2,184.6
2018/10/080.00278200
JPY: 2,011.9
+0.00002900
JPY: +21.0
+1.05%0.00274940
JPY: 1,988.3
0.00278420
JPY: 2,013.5
0.00304008
JPY: 2,198.5
2018/10/070.00275300
JPY: 1,990.9
+0.00002900
JPY: +21.0
+1.06%0.00274580
JPY: 1,985.7
0.00278568
JPY: 2,014.6
0.00305804
JPY: 2,211.5
2018/10/060.00272400
JPY: 1,969.9
-0.00000800
JPY: -5.8
-0.29%0.00276140
JPY: 1,997.0
0.00278320
JPY: 2,012.8
0.00307753
JPY: 2,225.6
2018/10/050.00273200
JPY: 1,975.7
-0.00002400
JPY: -17.4
-0.87%0.00277980
JPY: 2,010.3
0.00278872
JPY: 2,016.7
0.00309885
JPY: 2,241.0
2018/10/040.00275600
JPY: 1,993.1
-0.00000800
JPY: -5.8
-0.29%0.00281020
JPY: 2,032.3
0.00279840
JPY: 2,023.7
0.00312364
JPY: 2,259.0
2018/10/030.00276400
JPY: 1,998.9
-0.00006700
JPY: -48.5
-2.37%0.00283600
JPY: 2,050.9
0.00280640
JPY: 2,029.5
0.00314749
JPY: 2,276.2
2018/10/020.00283100
JPY: 2,047.3
+0.00001500
JPY: +10.8
+0.53%0.00285820
JPY: 2,067.0
0.00281800
JPY: 2,037.9
0.00317188
JPY: 2,293.8
2018/10/010.00281600
JPY: 2,036.5
-0.00006800
JPY: -49.2
-2.36%0.00285840
JPY: 2,067.1
0.00282780
JPY: 2,045.0
0.00320059
JPY: 2,314.6
2018/09/300.00288400
JPY: 2,085.7
-0.00000100
JPY: -0.7
-0.03%0.00285240
JPY: 2,062.8
0.00283780
JPY: 2,052.2
0.00323332
JPY: 2,338.3
2018/09/290.00288500
JPY: 2,086.4
+0.00001000
JPY: +7.2
+0.35%0.00281540
JPY: 2,036.0
0.00284836
JPY: 2,059.9
0.00326672
JPY: 2,362.4
2018/09/280.00287500
JPY: 2,079.1
+0.00004300
JPY: +31.1
+1.52%0.00280300
JPY: 2,027.1
0.00286484
JPY: 2,071.8
0.00330095
JPY: 2,387.2
2018/09/270.00283200
JPY: 2,048.0
+0.00004600
JPY: +33.3
+1.65%0.00281660
JPY: 2,036.9
0.00287468
JPY: 2,078.9
0.00333231
JPY: 2,409.9
2018/09/260.00278600
JPY: 2,014.8
+0.00008700
JPY: +62.9
+3.22%0.00280820
JPY: 2,030.8
0.00288184
JPY: 2,084.1
0.00336320
JPY: 2,432.2
2018/09/250.00269900
JPY: 1,951.9
-0.00012400
JPY: -89.7
-4.39%0.00282120
JPY: 2,040.2
0.00289384
JPY: 2,092.8
0.00339699
JPY: 2,456.6
2018/09/240.00282300
JPY: 2,041.5
-0.00012000
JPY: -86.8
-4.08%0.00282520
JPY: 2,043.1
0.00289748
JPY: 2,095.4
0.00342883
JPY: 2,479.7
2018/09/230.00294300
JPY: 2,128.3
+0.00015300
JPY: +110.6
+5.48%0.00279680
JPY: 2,022.6
0.00289528
JPY: 2,093.8
0.00346179
JPY: 2,503.5
2018/09/220.00279000
JPY: 2,017.7
-0.00006100
JPY: -44.1
-2.14%0.00274680
JPY: 1,986.4
0.00289412
JPY: 2,093.0
0.00349445
JPY: 2,527.1
2018/09/210.00285100
JPY: 2,061.8
+0.00013200
JPY: +95.5
+4.85%0.00272700
JPY: 1,972.1
0.00290212
JPY: 2,098.8
0.00353361
JPY: 2,555.4
2018/09/200.00271900
JPY: 1,966.3
+0.00003800
JPY: +27.5
+1.42%0.00270480
JPY: 1,956.1
0.00289592
JPY: 2,094.3
0.00357368
JPY: 2,584.4
2018/09/190.00268100
JPY: 1,938.8
-0.00001200
JPY: -8.7
-0.45%0.00271980
JPY: 1,966.9
0.00289132
JPY: 2,090.9
0.00361155
JPY: 2,611.8
2018/09/180.00269300
JPY: 1,947.5
+0.00000200
JPY: +1.4
+0.07%0.00273580
JPY: 1,978.5
0.00288972
JPY: 2,089.8
0.00365201
JPY: 2,641.1
2018/09/170.00269100
JPY: 1,946.1
-0.00004900
JPY: -35.4
-1.79%0.00276100
JPY: 1,996.7
0.00288772
JPY: 2,088.3
0.00369983
JPY: 2,675.6
2018/09/160.00274000
JPY: 1,981.5
-0.00005400
JPY: -39.1
-1.93%0.00276100
JPY: 1,996.7
0.00288564
JPY: 2,086.8
0.00374055
JPY: 2,705.1
2018/09/150.00279400
JPY: 2,020.6
+0.00003300
JPY: +23.9
+1.20%0.00278540
JPY: 2,014.3
0.00288460
JPY: 2,086.1
0.00378000
JPY: 2,733.6
2018/09/140.00276100
JPY: 1,996.7
-0.00005800
JPY: -41.9
-2.06%0.00282140
JPY: 2,040.4
0.00288232
JPY: 2,084.4
0.00381548
JPY: 2,759.3
2018/09/130.00281900
JPY: 2,038.6
+0.00012800
JPY: +92.6
+4.76%0.00286040
JPY: 2,068.6
0.00288600
JPY: 2,087.1
0.00384244
JPY: 2,778.8
2018/09/120.00269100
JPY: 1,946.1
-0.00017100
JPY: -123.7
-5.97%0.00290740
JPY: 2,102.6
0.00289496
JPY: 2,093.6
0.00386943
JPY: 2,798.3
2018/09/110.00286200
JPY: 2,069.7
-0.00011200
JPY: -81.0
-3.77%0.00298440
JPY: 2,158.3
0.00290040
JPY: 2,097.5
0.00389711
JPY: 2,818.3
2018/09/100.00297400
JPY: 2,150.7
+0.00001800
JPY: +13.0
+0.61%0.00302520
JPY: 2,187.8
0.00289692
JPY: 2,095.0
0.00392477
JPY: 2,838.3
2018/09/090.00295600
JPY: 2,137.7
-0.00009800
JPY: -70.9
-3.21%0.00306000
JPY: 2,212.9
0.00288200
JPY: 2,084.2
0.00395036
JPY: 2,856.8
2018/09/080.00305400
JPY: 2,208.6
-0.00002200
JPY: -15.9
-0.72%0.00312820
JPY: 2,262.3
0.00286632
JPY: 2,072.9
0.00397655
JPY: 2,875.8
2018/09/070.00307600
JPY: 2,224.5
+0.00001000
JPY: +7.2
+0.33%0.00314160
JPY: 2,271.9
0.00283944
JPY: 2,053.4
0.00400449
JPY: 2,896.0
2018/09/060.00306600
JPY: 2,217.3
-0.00008200
JPY: -59.3
-2.60%0.00312860
JPY: 2,262.5
0.00283212
JPY: 2,048.1
0.00403180
JPY: 2,915.7
2018/09/050.00314800
JPY: 2,276.6
-0.00014900
JPY: -107.8
-4.52%0.00313260
JPY: 2,265.4
0.00282772
JPY: 2,045.0
0.00406372
JPY: 2,938.8
2018/09/040.00329700
JPY: 2,384.3
+0.00017600
JPY: +127.3
+5.64%0.00306100
JPY: 2,213.7
0.00282036
JPY: 2,039.6
0.00409552
JPY: 2,961.8
2018/09/030.00312100
JPY: 2,257.0
+0.00011000
JPY: +79.5
+3.65%0.00295520
JPY: 2,137.1
0.00281964
JPY: 2,039.1
0.00412696
JPY: 2,984.5
2018/09/020.00301100
JPY: 2,177.5
-0.00007500
JPY: -54.2
-2.43%0.00291380
JPY: 2,107.2
0.00283308
JPY: 2,048.8
0.00416260
JPY: 3,010.3
2018/09/010.00308600
JPY: 2,231.7
+0.00029600
JPY: +214.1
+10.61%0.00290960
JPY: 2,104.2
0.00285204
JPY: 2,062.5
0.00420151
JPY: 3,038.4
2018/08/310.00279000
JPY: 2,017.7
+0.00002200
JPY: +15.9
+0.79%0.00283160
JPY: 2,047.8
0.00288204
JPY: 2,084.2
0.00423801
JPY: 3,064.9
2018/08/300.00276800
JPY: 2,001.8
-0.00014600
JPY: -105.6
-5.01%0.00279440
JPY: 2,020.9
0.00292412
JPY: 2,114.7
0.00427907
JPY: 3,094.5
2018/08/290.00291400
JPY: 2,107.3
-0.00007600
JPY: -55.0
-2.54%0.00276900
JPY: 2,002.5
0.00296692
JPY: 2,145.6
0.00431885
JPY: 3,123.3
2018/08/280.00299000
JPY: 2,162.3
+0.00029400
JPY: +212.6
+10.91%0.00271480
JPY: 1,963.3
0.00300128
JPY: 2,170.5
0.00435967
JPY: 3,152.8


期間限定モニター募集キャンペーン中!