仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEBL/BTC  取引所:binance


   終値: 0.00025080
JPY: 147.0
 前日比: -0.00005230 (-17.26%)
 24h取引量: 51.90000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00021830 高値:0.00030360
 始値:0.00030200 終値:0.00025080

2018/08/14 17:28:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-17.15% 25日平均乖離率:-35.58% 75日平均乖離率:-58.18%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00025080
JPY: 168.9
-0.00005230
JPY: -35.2
-17.26%0.00030272
JPY: 203.9
0.00038934
JPY: 262.3
0.00059976
JPY: 404.0
2018/08/130.00030310
JPY: 204.2
-0.00000640
JPY: -4.3
-2.07%0.00032168
JPY: 216.7
0.00039967
JPY: 269.2
0.00061031
JPY: 411.1
2018/08/120.00030950
JPY: 208.5
-0.00000420
JPY: -2.8
-1.34%0.00032828
JPY: 221.1
0.00040970
JPY: 276.0
0.00061960
JPY: 417.4
2018/08/110.00031370
JPY: 211.3
-0.00002280
JPY: -15.4
-6.78%0.00033822
JPY: 227.8
0.00042250
JPY: 284.6
0.00062941
JPY: 424.0
2018/08/100.00033650
JPY: 226.7
-0.00000910
JPY: -6.1
-2.63%0.00034748
JPY: 234.1
0.00043332
JPY: 291.9
0.00063894
JPY: 430.4
2018/08/090.00034560
JPY: 232.8
+0.00000950
JPY: +6.4
+2.83%0.00035374
JPY: 238.3
0.00044328
JPY: 298.6
0.00064897
JPY: 437.2
2018/08/080.00033610
JPY: 226.4
-0.00002310
JPY: -15.6
-6.43%0.00035636
JPY: 240.0
0.00045261
JPY: 304.9
0.00065930
JPY: 444.1
2018/08/070.00035920
JPY: 242.0
-0.00000080
JPY: -0.5
-0.22%0.00036064
JPY: 242.9
0.00046178
JPY: 311.1
0.00066973
JPY: 451.1
2018/08/060.00036000
JPY: 242.5
-0.00000780
JPY: -5.3
-2.12%0.00035926
JPY: 242.0
0.00047068
JPY: 317.1
0.00067953
JPY: 457.7
2018/08/050.00036780
JPY: 247.8
+0.00000910
JPY: +6.1
+2.54%0.00036850
JPY: 248.2
0.00047942
JPY: 322.9
0.00068921
JPY: 464.3
2018/08/040.00035870
JPY: 241.6
+0.00000120
JPY: +0.8
+0.34%0.00037494
JPY: 252.6
0.00048747
JPY: 328.4
0.00070005
JPY: 471.6
2018/08/030.00035750
JPY: 240.8
+0.00000520
JPY: +3.5
+1.48%0.00039368
JPY: 265.2
0.00049655
JPY: 334.5
0.00071111
JPY: 479.0
2018/08/020.00035230
JPY: 237.3
-0.00005390
JPY: -36.3
-13.27%0.00041352
JPY: 278.6
0.00050658
JPY: 341.2
0.00072301
JPY: 487.0
2018/08/010.00040620
JPY: 273.6
+0.00000620
JPY: +4.2
+1.55%0.00043454
JPY: 292.7
0.00051734
JPY: 348.5
0.00073554
JPY: 495.5
2018/07/310.00040000
JPY: 269.4
-0.00005240
JPY: -35.3
-11.58%0.00044542
JPY: 300.0
0.00052500
JPY: 353.6
0.00074711
JPY: 503.3
2018/07/300.00045240
JPY: 304.7
-0.00000430
JPY: -2.9
-0.94%0.00045298
JPY: 305.1
0.00053360
JPY: 359.4
0.00075978
JPY: 511.8
2018/07/290.00045670
JPY: 307.6
-0.00000070
JPY: -0.5
-0.15%0.00045060
JPY: 303.5
0.00054119
JPY: 364.6
0.00077190
JPY: 520.0
2018/07/280.00045740
JPY: 308.1
-0.00000320
JPY: -2.2
-0.69%0.00044524
JPY: 299.9
0.00054889
JPY: 369.7
0.00078485
JPY: 528.7
2018/07/270.00046060
JPY: 310.3
+0.00002280
JPY: +15.4
+5.21%0.00044424
JPY: 299.2
0.00055600
JPY: 374.5
0.00079849
JPY: 537.9
2018/07/260.00043780
JPY: 294.9
-0.00000270
JPY: -1.8
-0.61%0.00045076
JPY: 303.6
0.00056328
JPY: 379.4
0.00081152
JPY: 546.7
2018/07/250.00044050
JPY: 296.7
+0.00001060
JPY: +7.1
+2.47%0.00046230
JPY: 311.4
0.00056931
JPY: 383.5
0.00082560
JPY: 556.1
2018/07/240.00042990
JPY: 289.6
-0.00002250
JPY: -15.2
-4.97%0.00047604
JPY: 320.7
0.00057507
JPY: 387.4
0.00083914
JPY: 565.3
2018/07/230.00045240
JPY: 304.7
-0.00004080
JPY: -27.5
-8.27%0.00050084
JPY: 337.4
0.00058079
JPY: 391.2
0.00085527
JPY: 576.1
2018/07/220.00049320
JPY: 332.2
-0.00000230
JPY: -1.5
-0.46%0.00053626
JPY: 361.2
0.00058718
JPY: 395.5
0.00087011
JPY: 586.1
2018/07/210.00049550
JPY: 333.8
-0.00001370
JPY: -9.2
-2.69%0.00055442
JPY: 373.5
0.00059138
JPY: 398.4
0.00088454
JPY: 595.8
2018/07/200.00050920
JPY: 343.0
-0.00004470
JPY: -30.1
-8.07%0.00057242
JPY: 385.6
0.00059654
JPY: 401.8
0.00089699
JPY: 604.2
2018/07/190.00055390
JPY: 373.1
-0.00007560
JPY: -50.9
-12.01%0.00058636
JPY: 395.0
0.00060090
JPY: 404.8
0.00090954
JPY: 612.7
2018/07/180.00062950
JPY: 424.0
+0.00004550
JPY: +30.6
+7.79%0.00058866
JPY: 396.5
0.00060278
JPY: 406.0
0.00092199
JPY: 621.1
2018/07/170.00058400
JPY: 393.4
-0.00000150
JPY: -1.0
-0.26%0.00057912
JPY: 390.1
0.00060298
JPY: 406.2
0.00093473
JPY: 629.6
2018/07/160.00058550
JPY: 394.4
+0.00000660
JPY: +4.4
+1.14%0.00057802
JPY: 389.4
0.00060546
JPY: 407.8
0.00094908
JPY: 639.3
2018/07/150.00057890
JPY: 390.0
+0.00001350
JPY: +9.1
+2.39%0.00057472
JPY: 387.1
0.00061020
JPY: 411.0
0.00096373
JPY: 649.2
2018/07/140.00056540
JPY: 380.9
-0.00001640
JPY: -11.0
-2.82%0.00057608
JPY: 388.1
0.00061664
JPY: 415.4
0.00097762
JPY: 658.5
2018/07/130.00058180
JPY: 391.9
+0.00000330
JPY: +2.2
+0.57%0.00058462
JPY: 393.8
0.00062331
JPY: 419.9
0.00099384
JPY: 669.5
2018/07/120.00057850
JPY: 389.7
+0.00000950
JPY: +6.4
+1.67%0.00059256
JPY: 399.2
0.00062804
JPY: 423.1
0.00100617
JPY: 677.8
2018/07/110.00056900
JPY: 383.3
-0.00001670
JPY: -11.2
-2.85%0.00059638
JPY: 401.7
0.00063352
JPY: 426.7
0.00101717
JPY: 685.2
2018/07/100.00058570
JPY: 394.5
-0.00002240
JPY: -15.1
-3.68%0.00060558
JPY: 407.9
0.00063952
JPY: 430.8
0.00102833
JPY: 692.7
2018/07/090.00060810
JPY: 409.6
-0.00001340
JPY: -9.0
-2.16%0.00061688
JPY: 415.5
0.00064643
JPY: 435.4
0.00103912
JPY: 700.0
2018/07/080.00062150
JPY: 418.6
+0.00002390
JPY: +16.1
+4.00%0.00062510
JPY: 421.1
0.00065216
JPY: 439.3
0.00104779
JPY: 705.8
2018/07/070.00059760
JPY: 402.6
-0.00001740
JPY: -11.7
-2.83%0.00062780
JPY: 422.9
0.00065721
JPY: 442.7
0.00105876
JPY: 713.2
2018/07/060.00061500
JPY: 414.3
-0.00002720
JPY: -18.3
-4.24%0.00063684
JPY: 429.0
0.00066491
JPY: 447.9
0.00106968
JPY: 720.6
2018/07/050.00064220
JPY: 432.6
-0.00000700
JPY: -4.7
-1.08%0.00063152
JPY: 425.4
0.00067326
JPY: 453.5
0.00107892
JPY: 726.8
2018/07/040.00064920
JPY: 437.3
+0.00001420
JPY: +9.6
+2.24%0.00061998
JPY: 417.6
0.00068077
JPY: 458.6
0.00108717
JPY: 732.3
2018/07/030.00063500
JPY: 427.7
-0.00000780
JPY: -5.3
-1.21%0.00060474
JPY: 407.4
0.00068992
JPY: 464.7
0.00109616
JPY: 738.4
2018/07/020.00064280
JPY: 433.0
+0.00005440
JPY: +36.6
+9.25%0.00060014
JPY: 404.3
0.00070153
JPY: 472.6
0.00110547
JPY: 744.7
2018/07/010.00058840
JPY: 396.4
+0.00000390
JPY: +2.6
+0.67%0.00059126
JPY: 398.3
0.00071369
JPY: 480.8
0.00111394
JPY: 750.4
2018/06/300.00058450
JPY: 393.7
+0.00001150
JPY: +7.7
+2.01%0.00059846
JPY: 403.1
0.00072872
JPY: 490.9
0.00112259
JPY: 756.2
2018/06/290.00057300
JPY: 386.0
-0.00003900
JPY: -26.3
-6.37%0.00060518
JPY: 407.7
0.00074377
JPY: 501.0
0.00113122
JPY: 762.0
2018/06/280.00061200
JPY: 412.3
+0.00001360
JPY: +9.2
+2.27%0.00061076
JPY: 411.4
0.00076048
JPY: 512.3
0.00114068
JPY: 768.4
2018/06/270.00059840
JPY: 403.1
-0.00002600
JPY: -17.5
-4.16%0.00061530
JPY: 414.5
0.00077812
JPY: 524.2
0.00114907
JPY: 774.0
2018/06/260.00062440
JPY: 420.6
+0.00000630
JPY: +4.2
+1.02%0.00062478
JPY: 420.9
0.00079728
JPY: 537.1
0.00115796
JPY: 780.0
2018/06/250.00061810
JPY: 416.4
+0.00001720
JPY: +11.6
+2.86%0.00064072
JPY: 431.6
0.00081340
JPY: 547.9
0.00116529
JPY: 785.0


スポンサーリンク