スポンサーリンク
NEBL/BTC 取引所:binance
終値: | 0.00003280 JPY: 102.4 | 前日比: | ![]() | +0.00000353 (+12.06%) |
24h取引量: | 115.38000000 |
2021/01/25 22:57:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,581,890.50 より円換算した値です。
NEBL/BTC (1分足)
安値: | 0.00002860 | 高値: | 0.00003666 |
始値: | 0.00002942 | 終値: | 0.00003280 |
2021/01/25 22:57:00 更新
NEBL/BTC (1日足)
5日平均乖離率: | +9.88% | 25日平均乖離率: | +45.53% | 75日平均乖離率: | +52.41% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,581,890.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00003280 JPY: 117.5 | +0.00000353 JPY: +12.6 | +12.06% | 0.00002985 JPY: 106.9 | 0.00002254 JPY: 80.7 | 0.00002152 JPY: 77.1 |
2021/01/24 | 0.00002927 JPY: 104.8 | -0.00000277 JPY: -9.9 | -8.65% | 0.00002808 JPY: 100.6 | 0.00002207 JPY: 79.0 | 0.00002141 JPY: 76.7 |
2021/01/23 | 0.00003204 JPY: 114.8 | +0.00000373 JPY: +13.4 | +13.18% | 0.00002712 JPY: 97.1 | 0.00002172 JPY: 77.8 | 0.00002134 JPY: 76.4 |
2021/01/22 | 0.00002831 JPY: 101.4 | +0.00000147 JPY: +5.3 | +5.48% | 0.00002614 JPY: 93.6 | 0.00002116 JPY: 75.8 | 0.00002123 JPY: 76.0 |
2021/01/21 | 0.00002684 JPY: 96.1 | +0.00000288 JPY: +10.3 | +12.02% | 0.00002637 JPY: 94.4 | 0.00002066 JPY: 74.0 | 0.00002117 JPY: 75.8 |
2021/01/20 | 0.00002396 JPY: 85.8 | -0.00000048 JPY: -1.7 | -1.96% | 0.00002873 JPY: 102.9 | 0.00002017 JPY: 72.2 | 0.00002113 JPY: 75.7 |
2021/01/19 | 0.00002444 JPY: 87.5 | -0.00000270 JPY: -9.7 | -9.95% | 0.00002928 JPY: 104.9 | 0.00001984 JPY: 71.0 | 0.00002113 JPY: 75.7 |
2021/01/18 | 0.00002714 JPY: 97.2 | -0.00000232 JPY: -8.3 | -7.88% | 0.00002881 JPY: 103.2 | 0.00001951 JPY: 69.9 | 0.00002111 JPY: 75.6 |
2021/01/17 | 0.00002946 JPY: 105.5 | -0.00000921 JPY: -33.0 | -23.82% | 0.00002691 JPY: 96.4 | 0.00001908 JPY: 68.3 | 0.00002103 JPY: 75.3 |
2021/01/16 | 0.00003867 JPY: 138.5 | +0.00001197 JPY: +42.9 | +44.83% | 0.00002458 JPY: 88.0 | 0.00001862 JPY: 66.7 | 0.00002097 JPY: 75.1 |
2021/01/15 | 0.00002670 JPY: 95.6 | +0.00000461 JPY: +16.5 | +20.87% | 0.00002015 JPY: 72.2 | 0.00001785 JPY: 63.9 | 0.00002078 JPY: 74.4 |
2021/01/14 | 0.00002209 JPY: 79.1 | +0.00000444 JPY: +15.9 | +25.16% | 0.00001798 JPY: 64.4 | 0.00001755 JPY: 62.9 | 0.00002076 JPY: 74.4 |
2021/01/13 | 0.00001765 JPY: 63.2 | -0.00000013 JPY: -0.5 | -0.73% | 0.00001667 JPY: 59.7 | 0.00001743 JPY: 62.4 | 0.00002079 JPY: 74.5 |
2021/01/12 | 0.00001778 JPY: 63.7 | +0.00000127 JPY: +4.5 | +7.69% | 0.00001626 JPY: 58.2 | 0.00001752 JPY: 62.8 | 0.00002090 JPY: 74.9 |
2021/01/11 | 0.00001651 JPY: 59.1 | +0.00000065 JPY: +2.3 | +4.10% | 0.00001660 JPY: 59.5 | 0.00001756 JPY: 62.9 | 0.00002102 JPY: 75.3 |
2021/01/10 | 0.00001586 JPY: 56.8 | +0.00000030 JPY: +1.1 | +1.93% | 0.00001608 JPY: 57.6 | 0.00001763 JPY: 63.2 | 0.00002117 JPY: 75.8 |
2021/01/09 | 0.00001556 JPY: 55.7 | -0.00000004 JPY: -0.1 | -0.26% | 0.00001596 JPY: 57.2 | 0.00001782 JPY: 63.8 | 0.00002136 JPY: 76.5 |
2021/01/08 | 0.00001560 JPY: 55.9 | -0.00000387 JPY: -13.9 | -19.88% | 0.00001609 JPY: 57.6 | 0.00001815 JPY: 65.0 | 0.00002157 JPY: 77.2 |
2021/01/07 | 0.00001947 JPY: 69.7 | +0.00000557 JPY: +20.0 | +40.07% | 0.00001612 JPY: 57.7 | 0.00001845 JPY: 66.1 | 0.00002177 JPY: 78.0 |
2021/01/06 | 0.00001390 JPY: 49.8 | -0.00000139 JPY: -5.0 | -9.09% | 0.00001655 JPY: 59.3 | 0.00001855 JPY: 66.5 | 0.00002194 JPY: 78.6 |
2021/01/05 | 0.00001529 JPY: 54.8 | -0.00000090 JPY: -3.2 | -5.56% | 0.00001788 JPY: 64.1 | 0.00001885 JPY: 67.5 | 0.00002218 JPY: 79.4 |
2021/01/04 | 0.00001619 JPY: 58.0 | +0.00000043 JPY: +1.5 | +2.73% | 0.00001904 JPY: 68.2 | 0.00001915 JPY: 68.6 | 0.00002241 JPY: 80.3 |
2021/01/03 | 0.00001576 JPY: 56.5 | -0.00000587 JPY: -21.0 | -27.14% | 0.00001993 JPY: 71.4 | 0.00001938 JPY: 69.4 | 0.00002261 JPY: 81.0 |
2021/01/02 | 0.00002163 JPY: 77.5 | +0.00000108 JPY: +3.9 | +5.26% | 0.00002034 JPY: 72.9 | 0.00001964 JPY: 70.3 | 0.00002284 JPY: 81.8 |
2021/01/01 | 0.00002055 JPY: 73.6 | -0.00000050 JPY: -1.8 | -2.38% | 0.00001919 JPY: 68.7 | 0.00001966 JPY: 70.4 | 0.00002302 JPY: 82.4 |
2020/12/31 | 0.00002105 JPY: 75.4 | +0.00000038 JPY: +1.4 | +1.84% | 0.00001799 JPY: 64.4 | 0.00001978 JPY: 70.8 | 0.00002322 JPY: 83.2 |
2020/12/30 | 0.00002067 JPY: 74.0 | +0.00000287 JPY: +10.3 | +16.12% | 0.00001692 JPY: 60.6 | 0.00001988 JPY: 71.2 | 0.00002339 JPY: 83.8 |
2020/12/29 | 0.00001780 JPY: 63.8 | +0.00000194 JPY: +6.9 | +12.23% | 0.00001604 JPY: 57.4 | 0.00001998 JPY: 71.6 | 0.00002357 JPY: 84.4 |
2020/12/28 | 0.00001586 JPY: 56.8 | +0.00000131 JPY: +4.7 | +9.00% | 0.00001577 JPY: 56.5 | 0.00002019 JPY: 72.3 | 0.00002381 JPY: 85.3 |
2020/12/27 | 0.00001455 JPY: 52.1 | -0.00000115 JPY: -4.1 | -7.32% | 0.00001619 JPY: 58.0 | 0.00002048 JPY: 73.4 | 0.00002410 JPY: 86.3 |
2020/12/26 | 0.00001570 JPY: 56.2 | -0.00000058 JPY: -2.1 | -3.56% | 0.00001714 JPY: 61.4 | 0.00002085 JPY: 74.7 | 0.00002442 JPY: 87.5 |
2020/12/25 | 0.00001628 JPY: 58.3 | -0.00000019 JPY: -0.7 | -1.15% | 0.00001786 JPY: 64.0 | 0.00002111 JPY: 75.6 | 0.00002472 JPY: 88.5 |
2020/12/24 | 0.00001647 JPY: 59.0 | -0.00000148 JPY: -5.3 | -8.25% | 0.00001842 JPY: 66.0 | 0.00002135 JPY: 76.5 | 0.00002504 JPY: 89.7 |
2020/12/23 | 0.00001795 JPY: 64.3 | -0.00000134 JPY: -4.8 | -6.95% | 0.00001911 JPY: 68.5 | 0.00002171 JPY: 77.8 | 0.00002536 JPY: 90.8 |
2020/12/22 | 0.00001929 JPY: 69.1 | -0.00000001 JPY: -0.0 | -0.05% | 0.00001926 JPY: 69.0 | 0.00002190 JPY: 78.5 | 0.00002566 JPY: 91.9 |
2020/12/21 | 0.00001930 JPY: 69.1 | +0.00000019 JPY: +0.7 | +0.99% | 0.00001907 JPY: 68.3 | 0.00002199 JPY: 78.8 | 0.00002593 JPY: 92.9 |
2020/12/20 | 0.00001911 JPY: 68.4 | -0.00000081 JPY: -2.9 | -4.07% | 0.00001932 JPY: 69.2 | 0.00002207 JPY: 79.1 | 0.00002621 JPY: 93.9 |
2020/12/19 | 0.00001992 JPY: 71.4 | +0.00000126 JPY: +4.5 | +6.75% | 0.00002029 JPY: 72.7 | 0.00002225 JPY: 79.7 | 0.00002650 JPY: 94.9 |
2020/12/18 | 0.00001866 JPY: 66.8 | +0.00000030 JPY: +1.1 | +1.63% | 0.00002090 JPY: 74.9 | 0.00002228 JPY: 79.8 | 0.00002678 JPY: 95.9 |
2020/12/17 | 0.00001836 JPY: 65.8 | -0.00000220 JPY: -7.9 | -10.70% | 0.00002158 JPY: 77.3 | 0.00002241 JPY: 80.3 | 0.00002707 JPY: 97.0 |
2020/12/16 | 0.00002056 JPY: 73.6 | -0.00000337 JPY: -12.1 | -14.08% | 0.00002217 JPY: 79.4 | 0.00002247 JPY: 80.5 | 0.00002736 JPY: 98.0 |
2020/12/15 | 0.00002393 JPY: 85.7 | +0.00000093 JPY: +3.3 | +4.04% | 0.00002262 JPY: 81.0 | 0.00002243 JPY: 80.4 | 0.00002763 JPY: 99.0 |
2020/12/14 | 0.00002300 JPY: 82.4 | +0.00000096 JPY: +3.4 | +4.36% | 0.00002223 JPY: 79.6 | 0.00002225 JPY: 79.7 | 0.00002788 JPY: 99.8 |
2020/12/13 | 0.00002204 JPY: 78.9 | +0.00000070 JPY: +2.5 | +3.28% | 0.00002206 JPY: 79.0 | 0.00002210 JPY: 79.2 | 0.00002815 JPY: 100.8 |
2020/12/12 | 0.00002134 JPY: 76.4 | -0.00000146 JPY: -5.2 | -6.40% | 0.00002211 JPY: 79.2 | 0.00002201 JPY: 78.8 | 0.00002842 JPY: 101.8 |
2020/12/11 | 0.00002280 JPY: 81.7 | +0.00000084 JPY: +3.0 | +3.83% | 0.00002251 JPY: 80.6 | 0.00002202 JPY: 78.9 | 0.00002873 JPY: 102.9 |
2020/12/10 | 0.00002196 JPY: 78.7 | -0.00000021 JPY: -0.8 | -0.95% | 0.00002267 JPY: 81.2 | 0.00002205 JPY: 79.0 | 0.00002900 JPY: 103.9 |
2020/12/09 | 0.00002217 JPY: 79.4 | -0.00000012 JPY: -0.4 | -0.54% | 0.00002293 JPY: 82.1 | 0.00002212 JPY: 79.2 | 0.00002928 JPY: 104.9 |
2020/12/08 | 0.00002229 JPY: 79.8 | -0.00000106 JPY: -3.8 | -4.54% | 0.00002309 JPY: 82.7 | 0.00002221 JPY: 79.5 | 0.00002953 JPY: 105.8 |
2020/12/07 | 0.00002335 JPY: 83.6 | -0.00000025 JPY: -0.9 | -1.06% | 0.00002327 JPY: 83.3 | 0.00002225 JPY: 79.7 | 0.00002977 JPY: 106.6 |
2020/12/06 | 0.00002360 JPY: 84.5 | +0.00000038 JPY: +1.4 | +1.64% | 0.00002334 JPY: 83.6 | 0.00002225 JPY: 79.7 | 0.00002999 JPY: 107.4 |