TOP　|　サイトマップ

NEBL/BTC 　取引所：binance

終値：	0.00006426 JPY: 62.8	前日比：		+0.00000045 (+0.71%)
24h取引量：	4.87000000

2020/07/06 17:54:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 989,059.00 より円換算した値です。

NEBL/BTC (1分足)

安値：	0.00006351	高値：	0.00006453
始値：	0.00006380	終値：	0.00006426

2020/07/06 17:54:00 更新

NEBL/BTC (1日足)

5日平均乖離率：

-0.81%

　25日平均乖離率：

+1.68%

　75日平均乖離率：

+14.76%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 989,059.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/06	0.00006426 JPY: 63.6	+0.00000045 JPY: +0.4	+0.71%	0.00006478 JPY: 64.1	0.00006320 JPY: 62.5	0.00005599 JPY: 55.4
2020/07/05	0.00006381 JPY: 63.1	-0.00000258 JPY: -2.6	-3.89%	0.00006446 JPY: 63.8	0.00006295 JPY: 62.3	0.00005589 JPY: 55.3
2020/07/04	0.00006639 JPY: 65.7	+0.00000179 JPY: +1.8	+2.77%	0.00006423 JPY: 63.5	0.00006284 JPY: 62.2	0.00005579 JPY: 55.2
2020/07/03	0.00006460 JPY: 63.9	-0.00000026 JPY: -0.3	-0.40%	0.00006430 JPY: 63.6	0.00006258 JPY: 61.9	0.00005567 JPY: 55.1
2020/07/02	0.00006486 JPY: 64.2	+0.00000223 JPY: +2.2	+3.56%	0.00006371 JPY: 63.0	0.00006246 JPY: 61.8	0.00005557 JPY: 55.0
2020/07/01	0.00006263 JPY: 61.9	-0.00000003 JPY: -0.0	-0.05%	0.00006348 JPY: 62.8	0.00006224 JPY: 61.6	0.00005547 JPY: 54.9
2020/06/30	0.00006266 JPY: 62.0	-0.00000411 JPY: -4.1	-6.16%	0.00006325 JPY: 62.6	0.00006210 JPY: 61.4	0.00005539 JPY: 54.8
2020/06/29	0.00006677 JPY: 66.0	+0.00000514 JPY: +5.1	+8.34%	0.00006307 JPY: 62.4	0.00006191 JPY: 61.2	0.00005531 JPY: 54.7
2020/06/28	0.00006163 JPY: 61.0	-0.00000207 JPY: -2.0	-3.25%	0.00006213 JPY: 61.5	0.00006155 JPY: 60.9	0.00005517 JPY: 54.6
2020/06/27	0.00006370 JPY: 63.0	+0.00000219 JPY: +2.2	+3.56%	0.00006242 JPY: 61.7	0.00006144 JPY: 60.8	0.00005512 JPY: 54.5
2020/06/26	0.00006151 JPY: 60.8	-0.00000022 JPY: -0.2	-0.36%	0.00006249 JPY: 61.8	0.00006111 JPY: 60.4	0.00005504 JPY: 54.4
2020/06/25	0.00006173 JPY: 61.1	-0.00000037 JPY: -0.4	-0.60%	0.00006263 JPY: 61.9	0.00006089 JPY: 60.2	0.00005500 JPY: 54.4
2020/06/24	0.00006210 JPY: 61.4	-0.00000096 JPY: -0.9	-1.52%	0.00006274 JPY: 62.1	0.00006066 JPY: 60.0	0.00005492 JPY: 54.3
2020/06/23	0.00006306 JPY: 62.4	-0.00000101 JPY: -1.0	-1.58%	0.00006307 JPY: 62.4	0.00006037 JPY: 59.7	0.00005484 JPY: 54.2
2020/06/22	0.00006407 JPY: 63.4	+0.00000187 JPY: +1.8	+3.01%	0.00006308 JPY: 62.4	0.00005990 JPY: 59.2	0.00005476 JPY: 54.2
2020/06/21	0.00006220 JPY: 61.5	-0.00000007 JPY: -0.1	-0.11%	0.00006309 JPY: 62.4	0.00005936 JPY: 58.7	0.00005466 JPY: 54.1
2020/06/20	0.00006227 JPY: 61.6	-0.00000147 JPY: -1.5	-2.31%	0.00006334 JPY: 62.6	0.00005897 JPY: 58.3	0.00005460 JPY: 54.0
2020/06/19	0.00006374 JPY: 63.0	+0.00000064 JPY: +0.6	+1.01%	0.00006340 JPY: 62.7	0.00005865 JPY: 58.0	0.00005454 JPY: 53.9
2020/06/18	0.00006310 JPY: 62.4	-0.00000102 JPY: -1.0	-1.59%	0.00006333 JPY: 62.6	0.00005828 JPY: 57.6	0.00005447 JPY: 53.9
2020/06/17	0.00006412 JPY: 63.4	+0.00000065 JPY: +0.6	+1.02%	0.00006361 JPY: 62.9	0.00005781 JPY: 57.2	0.00005441 JPY: 53.8
2020/06/16	0.00006347 JPY: 62.8	+0.00000090 JPY: +0.9	+1.44%	0.00006216 JPY: 61.5	0.00005723 JPY: 56.6	0.00005432 JPY: 53.7
2020/06/15	0.00006257 JPY: 61.9	-0.00000084 JPY: -0.8	-1.32%	0.00006108 JPY: 60.4	0.00005673 JPY: 56.1	0.00005425 JPY: 53.7
2020/06/14	0.00006341 JPY: 62.7	-0.00000109 JPY: -1.1	-1.69%	0.00006077 JPY: 60.1	0.00005609 JPY: 55.5	0.00005419 JPY: 53.6
2020/06/13	0.00006450 JPY: 63.8	+0.00000764 JPY: +7.6	+13.44%	0.00006007 JPY: 59.4	0.00005541 JPY: 54.8	0.00005411 JPY: 53.5
2020/06/12	0.00005686 JPY: 56.2	-0.00000120 JPY: -1.2	-2.07%	0.00005946 JPY: 58.8	0.00005467 JPY: 54.1	0.00005403 JPY: 53.4
2020/06/11	0.00005806 JPY: 57.4	-0.00000296 JPY: -2.9	-4.85%	0.00005998 JPY: 59.3	0.00005426 JPY: 53.7	0.00005405 JPY: 53.5
2020/06/10	0.00006102 JPY: 60.4	+0.00000110 JPY: +1.1	+1.84%	0.00006018 JPY: 59.5	0.00005380 JPY: 53.2	0.00005405 JPY: 53.5
2020/06/09	0.00005992 JPY: 59.3	-0.00000152 JPY: -1.5	-2.47%	0.00005956 JPY: 58.9	0.00005326 JPY: 52.7	0.00005403 JPY: 53.4
2020/06/08	0.00006144 JPY: 60.8	+0.00000198 JPY: +2.0	+3.33%	0.00005914 JPY: 58.5	0.00005271 JPY: 52.1	0.00005400 JPY: 53.4
2020/06/07	0.00005946 JPY: 58.8	+0.00000042 JPY: +0.4	+0.71%	0.00005864 JPY: 58.0	0.00005204 JPY: 51.5	0.00005393 JPY: 53.3
2020/06/06	0.00005904 JPY: 58.4	+0.00000112 JPY: +1.1	+1.93%	0.00005784 JPY: 57.2	0.00005159 JPY: 51.0	0.00005388 JPY: 53.3
2020/06/05	0.00005792 JPY: 57.3	+0.00000007 JPY: +0.1	+0.12%	0.00005723 JPY: 56.6	0.00005118 JPY: 50.6	0.00005385 JPY: 53.3
2020/06/04	0.00005785 JPY: 57.2	-0.00000109 JPY: -1.1	-1.85%	0.00005683 JPY: 56.2	0.00005078 JPY: 50.2	0.00005387 JPY: 53.3
2020/06/03	0.00005894 JPY: 58.3	+0.00000348 JPY: +3.4	+6.27%	0.00005622 JPY: 55.6	0.00005042 JPY: 49.9	0.00005389 JPY: 53.3
2020/06/02	0.00005546 JPY: 54.9	-0.00000054 JPY: -0.5	-0.96%	0.00005473 JPY: 54.1	0.00005001 JPY: 49.5	0.00005396 JPY: 53.4
2020/06/01	0.00005600 JPY: 55.4	+0.00000011 JPY: +0.1	+0.20%	0.00005374 JPY: 53.2	0.00004962 JPY: 49.1	0.00005400 JPY: 53.4
2020/05/31	0.00005589 JPY: 55.3	+0.00000106 JPY: +1.0	+1.93%	0.00005300 JPY: 52.4	0.00004920 JPY: 48.7	0.00005400 JPY: 53.4
2020/05/30	0.00005483 JPY: 54.2	+0.00000336 JPY: +3.3	+6.53%	0.00005269 JPY: 52.1	0.00004894 JPY: 48.4	0.00005399 JPY: 53.4
2020/05/29	0.00005147 JPY: 50.9	+0.00000096 JPY: +0.9	+1.90%	0.00005261 JPY: 52.0	0.00004871 JPY: 48.2	0.00005402 JPY: 53.4
2020/05/28	0.00005051 JPY: 50.0	-0.00000181 JPY: -1.8	-3.46%	0.00005259 JPY: 52.0	0.00004865 JPY: 48.1	0.00005412 JPY: 53.5
2020/05/27	0.00005232 JPY: 51.7	-0.00000200 JPY: -2.0	-3.68%	0.00005245 JPY: 51.9	0.00004864 JPY: 48.1	0.00005422 JPY: 53.6
2020/05/26	0.00005432 JPY: 53.7	-0.00000013 JPY: -0.1	-0.24%	0.00005215 JPY: 51.6	0.00004859 JPY: 48.1	0.00005430 JPY: 53.7
2020/05/25	0.00005445 JPY: 53.9	+0.00000312 JPY: +3.1	+6.08%	0.00005060 JPY: 50.0	0.00004849 JPY: 48.0	0.00005433 JPY: 53.7
2020/05/24	0.00005133 JPY: 50.8	+0.00000152 JPY: +1.5	+3.05%	0.00004898 JPY: 48.4	0.00004832 JPY: 47.8	0.00005448 JPY: 53.9
2020/05/23	0.00004981 JPY: 49.3	-0.00000102 JPY: -1.0	-2.01%	0.00004794 JPY: 47.4	0.00004849 JPY: 48.0	0.00005472 JPY: 54.1
2020/05/22	0.00005083 JPY: 50.3	+0.00000427 JPY: +4.2	+9.17%	0.00004730 JPY: 46.8	0.00004877 JPY: 48.2	0.00005497 JPY: 54.4
2020/05/21	0.00004656 JPY: 46.1	+0.00000021 JPY: +0.2	+0.45%	0.00004643 JPY: 45.9	0.00004900 JPY: 48.5	0.00005516 JPY: 54.6
2020/05/20	0.00004635 JPY: 45.8	+0.00000022 JPY: +0.2	+0.48%	0.00004665 JPY: 46.1	0.00004938 JPY: 48.8	0.00005552 JPY: 54.9
2020/05/19	0.00004613 JPY: 45.6	-0.00000049 JPY: -0.5	-1.05%	0.00004659 JPY: 46.1	0.00004978 JPY: 49.2	0.00005589 JPY: 55.3
2020/05/18	0.00004662 JPY: 46.1	+0.00000013 JPY: +0.1	+0.28%	0.00004631 JPY: 45.8	0.00005015 JPY: 49.6	0.00005625 JPY: 55.6
2020/05/17	0.00004649 JPY: 46.0	-0.00000117 JPY: -1.2	-2.45%	0.00004662 JPY: 46.1	0.00005052 JPY: 50.0	0.00005659 JPY: 56.0