仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEBL/BTC  取引所:binance


   終値: 0.00003280
JPY: 102.4
 前日比: +0.00000353 (+12.06%)
 24h取引量: 115.38000000

2021/01/25 22:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,581,890.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00002860 高値:0.00003666
 始値:0.00002942 終値:0.00003280

2021/01/25 22:57:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+9.88% 25日平均乖離率:+45.53% 75日平均乖離率:+52.41%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,581,890.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00003280
JPY: 117.5
+0.00000353
JPY: +12.6
+12.06%0.00002985
JPY: 106.9
0.00002254
JPY: 80.7
0.00002152
JPY: 77.1
2021/01/240.00002927
JPY: 104.8
-0.00000277
JPY: -9.9
-8.65%0.00002808
JPY: 100.6
0.00002207
JPY: 79.0
0.00002141
JPY: 76.7
2021/01/230.00003204
JPY: 114.8
+0.00000373
JPY: +13.4
+13.18%0.00002712
JPY: 97.1
0.00002172
JPY: 77.8
0.00002134
JPY: 76.4
2021/01/220.00002831
JPY: 101.4
+0.00000147
JPY: +5.3
+5.48%0.00002614
JPY: 93.6
0.00002116
JPY: 75.8
0.00002123
JPY: 76.0
2021/01/210.00002684
JPY: 96.1
+0.00000288
JPY: +10.3
+12.02%0.00002637
JPY: 94.4
0.00002066
JPY: 74.0
0.00002117
JPY: 75.8
2021/01/200.00002396
JPY: 85.8
-0.00000048
JPY: -1.7
-1.96%0.00002873
JPY: 102.9
0.00002017
JPY: 72.2
0.00002113
JPY: 75.7
2021/01/190.00002444
JPY: 87.5
-0.00000270
JPY: -9.7
-9.95%0.00002928
JPY: 104.9
0.00001984
JPY: 71.0
0.00002113
JPY: 75.7
2021/01/180.00002714
JPY: 97.2
-0.00000232
JPY: -8.3
-7.88%0.00002881
JPY: 103.2
0.00001951
JPY: 69.9
0.00002111
JPY: 75.6
2021/01/170.00002946
JPY: 105.5
-0.00000921
JPY: -33.0
-23.82%0.00002691
JPY: 96.4
0.00001908
JPY: 68.3
0.00002103
JPY: 75.3
2021/01/160.00003867
JPY: 138.5
+0.00001197
JPY: +42.9
+44.83%0.00002458
JPY: 88.0
0.00001862
JPY: 66.7
0.00002097
JPY: 75.1
2021/01/150.00002670
JPY: 95.6
+0.00000461
JPY: +16.5
+20.87%0.00002015
JPY: 72.2
0.00001785
JPY: 63.9
0.00002078
JPY: 74.4
2021/01/140.00002209
JPY: 79.1
+0.00000444
JPY: +15.9
+25.16%0.00001798
JPY: 64.4
0.00001755
JPY: 62.9
0.00002076
JPY: 74.4
2021/01/130.00001765
JPY: 63.2
-0.00000013
JPY: -0.5
-0.73%0.00001667
JPY: 59.7
0.00001743
JPY: 62.4
0.00002079
JPY: 74.5
2021/01/120.00001778
JPY: 63.7
+0.00000127
JPY: +4.5
+7.69%0.00001626
JPY: 58.2
0.00001752
JPY: 62.8
0.00002090
JPY: 74.9
2021/01/110.00001651
JPY: 59.1
+0.00000065
JPY: +2.3
+4.10%0.00001660
JPY: 59.5
0.00001756
JPY: 62.9
0.00002102
JPY: 75.3
2021/01/100.00001586
JPY: 56.8
+0.00000030
JPY: +1.1
+1.93%0.00001608
JPY: 57.6
0.00001763
JPY: 63.2
0.00002117
JPY: 75.8
2021/01/090.00001556
JPY: 55.7
-0.00000004
JPY: -0.1
-0.26%0.00001596
JPY: 57.2
0.00001782
JPY: 63.8
0.00002136
JPY: 76.5
2021/01/080.00001560
JPY: 55.9
-0.00000387
JPY: -13.9
-19.88%0.00001609
JPY: 57.6
0.00001815
JPY: 65.0
0.00002157
JPY: 77.2
2021/01/070.00001947
JPY: 69.7
+0.00000557
JPY: +20.0
+40.07%0.00001612
JPY: 57.7
0.00001845
JPY: 66.1
0.00002177
JPY: 78.0
2021/01/060.00001390
JPY: 49.8
-0.00000139
JPY: -5.0
-9.09%0.00001655
JPY: 59.3
0.00001855
JPY: 66.5
0.00002194
JPY: 78.6
2021/01/050.00001529
JPY: 54.8
-0.00000090
JPY: -3.2
-5.56%0.00001788
JPY: 64.1
0.00001885
JPY: 67.5
0.00002218
JPY: 79.4
2021/01/040.00001619
JPY: 58.0
+0.00000043
JPY: +1.5
+2.73%0.00001904
JPY: 68.2
0.00001915
JPY: 68.6
0.00002241
JPY: 80.3
2021/01/030.00001576
JPY: 56.5
-0.00000587
JPY: -21.0
-27.14%0.00001993
JPY: 71.4
0.00001938
JPY: 69.4
0.00002261
JPY: 81.0
2021/01/020.00002163
JPY: 77.5
+0.00000108
JPY: +3.9
+5.26%0.00002034
JPY: 72.9
0.00001964
JPY: 70.3
0.00002284
JPY: 81.8
2021/01/010.00002055
JPY: 73.6
-0.00000050
JPY: -1.8
-2.38%0.00001919
JPY: 68.7
0.00001966
JPY: 70.4
0.00002302
JPY: 82.4
2020/12/310.00002105
JPY: 75.4
+0.00000038
JPY: +1.4
+1.84%0.00001799
JPY: 64.4
0.00001978
JPY: 70.8
0.00002322
JPY: 83.2
2020/12/300.00002067
JPY: 74.0
+0.00000287
JPY: +10.3
+16.12%0.00001692
JPY: 60.6
0.00001988
JPY: 71.2
0.00002339
JPY: 83.8
2020/12/290.00001780
JPY: 63.8
+0.00000194
JPY: +6.9
+12.23%0.00001604
JPY: 57.4
0.00001998
JPY: 71.6
0.00002357
JPY: 84.4
2020/12/280.00001586
JPY: 56.8
+0.00000131
JPY: +4.7
+9.00%0.00001577
JPY: 56.5
0.00002019
JPY: 72.3
0.00002381
JPY: 85.3
2020/12/270.00001455
JPY: 52.1
-0.00000115
JPY: -4.1
-7.32%0.00001619
JPY: 58.0
0.00002048
JPY: 73.4
0.00002410
JPY: 86.3
2020/12/260.00001570
JPY: 56.2
-0.00000058
JPY: -2.1
-3.56%0.00001714
JPY: 61.4
0.00002085
JPY: 74.7
0.00002442
JPY: 87.5
2020/12/250.00001628
JPY: 58.3
-0.00000019
JPY: -0.7
-1.15%0.00001786
JPY: 64.0
0.00002111
JPY: 75.6
0.00002472
JPY: 88.5
2020/12/240.00001647
JPY: 59.0
-0.00000148
JPY: -5.3
-8.25%0.00001842
JPY: 66.0
0.00002135
JPY: 76.5
0.00002504
JPY: 89.7
2020/12/230.00001795
JPY: 64.3
-0.00000134
JPY: -4.8
-6.95%0.00001911
JPY: 68.5
0.00002171
JPY: 77.8
0.00002536
JPY: 90.8
2020/12/220.00001929
JPY: 69.1
-0.00000001
JPY: -0.0
-0.05%0.00001926
JPY: 69.0
0.00002190
JPY: 78.5
0.00002566
JPY: 91.9
2020/12/210.00001930
JPY: 69.1
+0.00000019
JPY: +0.7
+0.99%0.00001907
JPY: 68.3
0.00002199
JPY: 78.8
0.00002593
JPY: 92.9
2020/12/200.00001911
JPY: 68.4
-0.00000081
JPY: -2.9
-4.07%0.00001932
JPY: 69.2
0.00002207
JPY: 79.1
0.00002621
JPY: 93.9
2020/12/190.00001992
JPY: 71.4
+0.00000126
JPY: +4.5
+6.75%0.00002029
JPY: 72.7
0.00002225
JPY: 79.7
0.00002650
JPY: 94.9
2020/12/180.00001866
JPY: 66.8
+0.00000030
JPY: +1.1
+1.63%0.00002090
JPY: 74.9
0.00002228
JPY: 79.8
0.00002678
JPY: 95.9
2020/12/170.00001836
JPY: 65.8
-0.00000220
JPY: -7.9
-10.70%0.00002158
JPY: 77.3
0.00002241
JPY: 80.3
0.00002707
JPY: 97.0
2020/12/160.00002056
JPY: 73.6
-0.00000337
JPY: -12.1
-14.08%0.00002217
JPY: 79.4
0.00002247
JPY: 80.5
0.00002736
JPY: 98.0
2020/12/150.00002393
JPY: 85.7
+0.00000093
JPY: +3.3
+4.04%0.00002262
JPY: 81.0
0.00002243
JPY: 80.4
0.00002763
JPY: 99.0
2020/12/140.00002300
JPY: 82.4
+0.00000096
JPY: +3.4
+4.36%0.00002223
JPY: 79.6
0.00002225
JPY: 79.7
0.00002788
JPY: 99.8
2020/12/130.00002204
JPY: 78.9
+0.00000070
JPY: +2.5
+3.28%0.00002206
JPY: 79.0
0.00002210
JPY: 79.2
0.00002815
JPY: 100.8
2020/12/120.00002134
JPY: 76.4
-0.00000146
JPY: -5.2
-6.40%0.00002211
JPY: 79.2
0.00002201
JPY: 78.8
0.00002842
JPY: 101.8
2020/12/110.00002280
JPY: 81.7
+0.00000084
JPY: +3.0
+3.83%0.00002251
JPY: 80.6
0.00002202
JPY: 78.9
0.00002873
JPY: 102.9
2020/12/100.00002196
JPY: 78.7
-0.00000021
JPY: -0.8
-0.95%0.00002267
JPY: 81.2
0.00002205
JPY: 79.0
0.00002900
JPY: 103.9
2020/12/090.00002217
JPY: 79.4
-0.00000012
JPY: -0.4
-0.54%0.00002293
JPY: 82.1
0.00002212
JPY: 79.2
0.00002928
JPY: 104.9
2020/12/080.00002229
JPY: 79.8
-0.00000106
JPY: -3.8
-4.54%0.00002309
JPY: 82.7
0.00002221
JPY: 79.5
0.00002953
JPY: 105.8
2020/12/070.00002335
JPY: 83.6
-0.00000025
JPY: -0.9
-1.06%0.00002327
JPY: 83.3
0.00002225
JPY: 79.7
0.00002977
JPY: 106.6
2020/12/060.00002360
JPY: 84.5
+0.00000038
JPY: +1.4
+1.64%0.00002334
JPY: 83.6
0.00002225
JPY: 79.7
0.00002999
JPY: 107.4


期間限定モニター募集キャンペーン中!