仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEBL/BTC  取引所:binance


   終値: 0.00007815
JPY: 83.2
 前日比: -0.00000403 (-4.90%)
 24h取引量: 16.81000000

2020/02/20 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,064,858.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00007815 高値:0.00008253
 始値:0.00008219 終値:0.00007815

2020/02/20 13:55:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-5.93% 25日平均乖離率:+9.35% 75日平均乖離率:+26.59%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,064,858.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00007815
JPY: 83.2
-0.00000403
JPY: -4.3
-4.90%0.00008308
JPY: 88.5
0.00007147
JPY: 76.1
0.00006173
JPY: 65.7
2020/02/190.00008218
JPY: 87.5
+0.00000328
JPY: +3.5
+4.16%0.00008435
JPY: 89.8
0.00007057
JPY: 75.1
0.00006162
JPY: 65.6
2020/02/180.00007890
JPY: 84.0
+0.00000190
JPY: +2.0
+2.47%0.00008581
JPY: 91.4
0.00006956
JPY: 74.1
0.00006145
JPY: 65.4
2020/02/170.00007700
JPY: 82.0
-0.00002217
JPY: -23.6
-22.36%0.00008627
JPY: 91.9
0.00006858
JPY: 73.0
0.00006134
JPY: 65.3
2020/02/160.00009917
JPY: 105.6
+0.00001469
JPY: +15.6
+17.39%0.00008638
JPY: 92.0
0.00006760
JPY: 72.0
0.00006117
JPY: 65.1
2020/02/150.00008448
JPY: 90.0
-0.00000501
JPY: -5.3
-5.60%0.00008273
JPY: 88.1
0.00006581
JPY: 70.1
0.00006074
JPY: 64.7
2020/02/140.00008949
JPY: 95.3
+0.00000830
JPY: +8.8
+10.22%0.00008276
JPY: 88.1
0.00006456
JPY: 68.8
0.00006042
JPY: 64.3
2020/02/130.00008119
JPY: 86.5
+0.00000364
JPY: +3.9
+4.69%0.00007941
JPY: 84.6
0.00006310
JPY: 67.2
0.00006004
JPY: 63.9
2020/02/120.00007755
JPY: 82.6
-0.00000341
JPY: -3.6
-4.21%0.00007914
JPY: 84.3
0.00006199
JPY: 66.0
0.00005982
JPY: 63.7
2020/02/110.00008096
JPY: 86.2
-0.00000367
JPY: -3.9
-4.34%0.00008042
JPY: 85.6
0.00006110
JPY: 65.1
0.00005957
JPY: 63.4
2020/02/100.00008463
JPY: 90.1
+0.00001191
JPY: +12.7
+16.38%0.00008022
JPY: 85.4
0.00006002
JPY: 63.9
0.00005926
JPY: 63.1
2020/02/090.00007272
JPY: 77.4
-0.00000710
JPY: -7.6
-8.90%0.00007628
JPY: 81.2
0.00005878
JPY: 62.6
0.00005893
JPY: 62.8
2020/02/080.00007982
JPY: 85.0
-0.00000413
JPY: -4.4
-4.92%0.00007359
JPY: 78.4
0.00005799
JPY: 61.7
0.00005885
JPY: 62.7
2020/02/070.00008395
JPY: 89.4
+0.00000395
JPY: +4.2
+4.94%0.00006887
JPY: 73.3
0.00005682
JPY: 60.5
0.00005852
JPY: 62.3
2020/02/060.00008000
JPY: 85.2
+0.00001508
JPY: +16.1
+23.23%0.00006328
JPY: 67.4
0.00005554
JPY: 59.1
0.00005811
JPY: 61.9
2020/02/050.00006492
JPY: 69.1
+0.00000565
JPY: +6.0
+9.53%0.00005824
JPY: 62.0
0.00005446
JPY: 58.0
0.00005777
JPY: 61.5
2020/02/040.00005927
JPY: 63.1
+0.00000304
JPY: +3.2
+5.41%0.00005590
JPY: 59.5
0.00005397
JPY: 57.5
0.00005761
JPY: 61.4
2020/02/030.00005623
JPY: 59.9
+0.00000023
JPY: +0.2
+0.41%0.00005449
JPY: 58.0
0.00005369
JPY: 57.2
0.00005754
JPY: 61.3
2020/02/020.00005600
JPY: 59.6
+0.00000123
JPY: +1.3
+2.25%0.00005385
JPY: 57.3
0.00005354
JPY: 57.0
0.00005755
JPY: 61.3
2020/02/010.00005477
JPY: 58.3
+0.00000153
JPY: +1.6
+2.87%0.00005325
JPY: 56.7
0.00005330
JPY: 56.8
0.00005756
JPY: 61.3
2020/01/310.00005324
JPY: 56.7
+0.00000104
JPY: +1.1
+1.99%0.00005307
JPY: 56.5
0.00005328
JPY: 56.7
0.00005759
JPY: 61.3
2020/01/300.00005220
JPY: 55.6
-0.00000084
JPY: -0.9
-1.58%0.00005354
JPY: 57.0
0.00005340
JPY: 56.9
0.00005762
JPY: 61.4
2020/01/290.00005304
JPY: 56.5
+0.00000003
JPY: +0.0
+0.06%0.00005451
JPY: 58.0
0.00005355
JPY: 57.0
0.00005766
JPY: 61.4
2020/01/280.00005301
JPY: 56.4
-0.00000084
JPY: -0.9
-1.56%0.00005476
JPY: 58.3
0.00005363
JPY: 57.1
0.00005765
JPY: 61.4
2020/01/270.00005385
JPY: 57.3
-0.00000174
JPY: -1.9
-3.13%0.00005469
JPY: 58.2
0.00005374
JPY: 57.2
0.00005766
JPY: 61.4
2020/01/260.00005559
JPY: 59.2
-0.00000148
JPY: -1.6
-2.59%0.00005479
JPY: 58.3
0.00005382
JPY: 57.3
0.00005767
JPY: 61.4
2020/01/250.00005707
JPY: 60.8
+0.00000281
JPY: +3.0
+5.18%0.00005434
JPY: 57.9
0.00005380
JPY: 57.3
0.00005765
JPY: 61.4
2020/01/240.00005426
JPY: 57.8
+0.00000156
JPY: +1.7
+2.96%0.00005352
JPY: 57.0
0.00005375
JPY: 57.2
0.00005758
JPY: 61.3
2020/01/230.00005270
JPY: 56.1
-0.00000165
JPY: -1.8
-3.04%0.00005331
JPY: 56.8
0.00005386
JPY: 57.4
0.00005757
JPY: 61.3
2020/01/220.00005435
JPY: 57.9
+0.00000105
JPY: +1.1
+1.97%0.00005386
JPY: 57.4
0.00005398
JPY: 57.5
0.00005757
JPY: 61.3
2020/01/210.00005330
JPY: 56.8
+0.00000030
JPY: +0.3
+0.57%0.00005380
JPY: 57.3
0.00005405
JPY: 57.6
0.00005753
JPY: 61.3
2020/01/200.00005300
JPY: 56.4
-0.00000020
JPY: -0.2
-0.38%0.00005383
JPY: 57.3
0.00005413
JPY: 57.6
0.00005752
JPY: 61.3
2020/01/190.00005320
JPY: 56.7
-0.00000225
JPY: -2.4
-4.06%0.00005382
JPY: 57.3
0.00005424
JPY: 57.8
0.00005755
JPY: 61.3
2020/01/180.00005545
JPY: 59.0
+0.00000141
JPY: +1.5
+2.61%0.00005332
JPY: 56.8
0.00005439
JPY: 57.9
0.00005759
JPY: 61.3
2020/01/170.00005404
JPY: 57.5
+0.00000056
JPY: +0.6
+1.05%0.00005262
JPY: 56.0
0.00005442
JPY: 58.0
0.00005756
JPY: 61.3
2020/01/160.00005348
JPY: 56.9
+0.00000054
JPY: +0.6
+1.02%0.00005241
JPY: 55.8
0.00005437
JPY: 57.9
0.00005757
JPY: 61.3
2020/01/150.00005294
JPY: 56.4
+0.00000224
JPY: +2.4
+4.42%0.00005223
JPY: 55.6
0.00005453
JPY: 58.1
0.00005755
JPY: 61.3
2020/01/140.00005070
JPY: 54.0
-0.00000122
JPY: -1.3
-2.35%0.00005212
JPY: 55.5
0.00005477
JPY: 58.3
0.00005754
JPY: 61.3
2020/01/130.00005192
JPY: 55.3
-0.00000108
JPY: -1.2
-2.04%0.00005246
JPY: 55.9
0.00005517
JPY: 58.8
0.00005755
JPY: 61.3
2020/01/120.00005300
JPY: 56.4
+0.00000043
JPY: +0.5
+0.82%0.00005208
JPY: 55.5
0.00005553
JPY: 59.1
0.00005754
JPY: 61.3
2020/01/110.00005257
JPY: 56.0
+0.00000016
JPY: +0.2
+0.31%0.00005233
JPY: 55.7
0.00005584
JPY: 59.5
0.00005753
JPY: 61.3
2020/01/100.00005241
JPY: 55.8
+0.00000001
JPY: +0.0
+0.02%0.00005307
JPY: 56.5
0.00005620
JPY: 59.8
0.00005756
JPY: 61.3
2020/01/090.00005240
JPY: 55.8
+0.00000240
JPY: +2.6
+4.80%0.00005377
JPY: 57.3
0.00005677
JPY: 60.4
0.00005762
JPY: 61.4
2020/01/080.00005000
JPY: 53.2
-0.00000429
JPY: -4.6
-7.90%0.00005429
JPY: 57.8
0.00005711
JPY: 60.8
0.00005764
JPY: 61.4
2020/01/070.00005429
JPY: 57.8
-0.00000196
JPY: -2.1
-3.48%0.00005547
JPY: 59.1
0.00005763
JPY: 61.4
0.00005773
JPY: 61.5
2020/01/060.00005625
JPY: 59.9
+0.00000036
JPY: +0.4
+0.64%0.00005578
JPY: 59.4
0.00005792
JPY: 61.7
0.00005776
JPY: 61.5
2020/01/050.00005589
JPY: 59.5
+0.00000089
JPY: +0.9
+1.62%0.00005555
JPY: 59.2
0.00005805
JPY: 61.8
0.00005778
JPY: 61.5
2020/01/040.00005500
JPY: 58.6
-0.00000091
JPY: -1.0
-1.63%0.00005550
JPY: 59.1
0.00005834
JPY: 62.1
0.00005778
JPY: 61.5
2020/01/030.00005591
JPY: 59.5
+0.00000007
JPY: +0.1
+0.13%0.00005593
JPY: 59.6
0.00005865
JPY: 62.5
0.00005778
JPY: 61.5
2020/01/020.00005584
JPY: 59.5
+0.00000072
JPY: +0.8
+1.31%0.00005588
JPY: 59.5
0.00005931
JPY: 63.2
0.00005771
JPY: 61.4
2020/01/010.00005512
JPY: 58.7
-0.00000052
JPY: -0.6
-0.93%0.00005595
JPY: 59.6
0.00005991
JPY: 63.8
0.00005766
JPY: 61.4


期間限定モニター募集キャンペーン中!