TOP　|　サイトマップ

NEBL/BTC 　取引所：binance

終値：	0.00007815 JPY: 83.2	前日比：		-0.00000403 (-4.90%)
24h取引量：	16.81000000

2020/02/20 13:55:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,064,858.00 より円換算した値です。

NEBL/BTC (1分足)

安値：	0.00007815	高値：	0.00008253
始値：	0.00008219	終値：	0.00007815

2020/02/20 13:55:00 更新

NEBL/BTC (1日足)

5日平均乖離率：

-5.93%

　25日平均乖離率：

+9.35%

　75日平均乖離率：

+26.59%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,064,858.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00007815 JPY: 83.2	-0.00000403 JPY: -4.3	-4.90%	0.00008308 JPY: 88.5	0.00007147 JPY: 76.1	0.00006173 JPY: 65.7
2020/02/19	0.00008218 JPY: 87.5	+0.00000328 JPY: +3.5	+4.16%	0.00008435 JPY: 89.8	0.00007057 JPY: 75.1	0.00006162 JPY: 65.6
2020/02/18	0.00007890 JPY: 84.0	+0.00000190 JPY: +2.0	+2.47%	0.00008581 JPY: 91.4	0.00006956 JPY: 74.1	0.00006145 JPY: 65.4
2020/02/17	0.00007700 JPY: 82.0	-0.00002217 JPY: -23.6	-22.36%	0.00008627 JPY: 91.9	0.00006858 JPY: 73.0	0.00006134 JPY: 65.3
2020/02/16	0.00009917 JPY: 105.6	+0.00001469 JPY: +15.6	+17.39%	0.00008638 JPY: 92.0	0.00006760 JPY: 72.0	0.00006117 JPY: 65.1
2020/02/15	0.00008448 JPY: 90.0	-0.00000501 JPY: -5.3	-5.60%	0.00008273 JPY: 88.1	0.00006581 JPY: 70.1	0.00006074 JPY: 64.7
2020/02/14	0.00008949 JPY: 95.3	+0.00000830 JPY: +8.8	+10.22%	0.00008276 JPY: 88.1	0.00006456 JPY: 68.8	0.00006042 JPY: 64.3
2020/02/13	0.00008119 JPY: 86.5	+0.00000364 JPY: +3.9	+4.69%	0.00007941 JPY: 84.6	0.00006310 JPY: 67.2	0.00006004 JPY: 63.9
2020/02/12	0.00007755 JPY: 82.6	-0.00000341 JPY: -3.6	-4.21%	0.00007914 JPY: 84.3	0.00006199 JPY: 66.0	0.00005982 JPY: 63.7
2020/02/11	0.00008096 JPY: 86.2	-0.00000367 JPY: -3.9	-4.34%	0.00008042 JPY: 85.6	0.00006110 JPY: 65.1	0.00005957 JPY: 63.4
2020/02/10	0.00008463 JPY: 90.1	+0.00001191 JPY: +12.7	+16.38%	0.00008022 JPY: 85.4	0.00006002 JPY: 63.9	0.00005926 JPY: 63.1
2020/02/09	0.00007272 JPY: 77.4	-0.00000710 JPY: -7.6	-8.90%	0.00007628 JPY: 81.2	0.00005878 JPY: 62.6	0.00005893 JPY: 62.8
2020/02/08	0.00007982 JPY: 85.0	-0.00000413 JPY: -4.4	-4.92%	0.00007359 JPY: 78.4	0.00005799 JPY: 61.7	0.00005885 JPY: 62.7
2020/02/07	0.00008395 JPY: 89.4	+0.00000395 JPY: +4.2	+4.94%	0.00006887 JPY: 73.3	0.00005682 JPY: 60.5	0.00005852 JPY: 62.3
2020/02/06	0.00008000 JPY: 85.2	+0.00001508 JPY: +16.1	+23.23%	0.00006328 JPY: 67.4	0.00005554 JPY: 59.1	0.00005811 JPY: 61.9
2020/02/05	0.00006492 JPY: 69.1	+0.00000565 JPY: +6.0	+9.53%	0.00005824 JPY: 62.0	0.00005446 JPY: 58.0	0.00005777 JPY: 61.5
2020/02/04	0.00005927 JPY: 63.1	+0.00000304 JPY: +3.2	+5.41%	0.00005590 JPY: 59.5	0.00005397 JPY: 57.5	0.00005761 JPY: 61.4
2020/02/03	0.00005623 JPY: 59.9	+0.00000023 JPY: +0.2	+0.41%	0.00005449 JPY: 58.0	0.00005369 JPY: 57.2	0.00005754 JPY: 61.3
2020/02/02	0.00005600 JPY: 59.6	+0.00000123 JPY: +1.3	+2.25%	0.00005385 JPY: 57.3	0.00005354 JPY: 57.0	0.00005755 JPY: 61.3
2020/02/01	0.00005477 JPY: 58.3	+0.00000153 JPY: +1.6	+2.87%	0.00005325 JPY: 56.7	0.00005330 JPY: 56.8	0.00005756 JPY: 61.3
2020/01/31	0.00005324 JPY: 56.7	+0.00000104 JPY: +1.1	+1.99%	0.00005307 JPY: 56.5	0.00005328 JPY: 56.7	0.00005759 JPY: 61.3
2020/01/30	0.00005220 JPY: 55.6	-0.00000084 JPY: -0.9	-1.58%	0.00005354 JPY: 57.0	0.00005340 JPY: 56.9	0.00005762 JPY: 61.4
2020/01/29	0.00005304 JPY: 56.5	+0.00000003 JPY: +0.0	+0.06%	0.00005451 JPY: 58.0	0.00005355 JPY: 57.0	0.00005766 JPY: 61.4
2020/01/28	0.00005301 JPY: 56.4	-0.00000084 JPY: -0.9	-1.56%	0.00005476 JPY: 58.3	0.00005363 JPY: 57.1	0.00005765 JPY: 61.4
2020/01/27	0.00005385 JPY: 57.3	-0.00000174 JPY: -1.9	-3.13%	0.00005469 JPY: 58.2	0.00005374 JPY: 57.2	0.00005766 JPY: 61.4
2020/01/26	0.00005559 JPY: 59.2	-0.00000148 JPY: -1.6	-2.59%	0.00005479 JPY: 58.3	0.00005382 JPY: 57.3	0.00005767 JPY: 61.4
2020/01/25	0.00005707 JPY: 60.8	+0.00000281 JPY: +3.0	+5.18%	0.00005434 JPY: 57.9	0.00005380 JPY: 57.3	0.00005765 JPY: 61.4
2020/01/24	0.00005426 JPY: 57.8	+0.00000156 JPY: +1.7	+2.96%	0.00005352 JPY: 57.0	0.00005375 JPY: 57.2	0.00005758 JPY: 61.3
2020/01/23	0.00005270 JPY: 56.1	-0.00000165 JPY: -1.8	-3.04%	0.00005331 JPY: 56.8	0.00005386 JPY: 57.4	0.00005757 JPY: 61.3
2020/01/22	0.00005435 JPY: 57.9	+0.00000105 JPY: +1.1	+1.97%	0.00005386 JPY: 57.4	0.00005398 JPY: 57.5	0.00005757 JPY: 61.3
2020/01/21	0.00005330 JPY: 56.8	+0.00000030 JPY: +0.3	+0.57%	0.00005380 JPY: 57.3	0.00005405 JPY: 57.6	0.00005753 JPY: 61.3
2020/01/20	0.00005300 JPY: 56.4	-0.00000020 JPY: -0.2	-0.38%	0.00005383 JPY: 57.3	0.00005413 JPY: 57.6	0.00005752 JPY: 61.3
2020/01/19	0.00005320 JPY: 56.7	-0.00000225 JPY: -2.4	-4.06%	0.00005382 JPY: 57.3	0.00005424 JPY: 57.8	0.00005755 JPY: 61.3
2020/01/18	0.00005545 JPY: 59.0	+0.00000141 JPY: +1.5	+2.61%	0.00005332 JPY: 56.8	0.00005439 JPY: 57.9	0.00005759 JPY: 61.3
2020/01/17	0.00005404 JPY: 57.5	+0.00000056 JPY: +0.6	+1.05%	0.00005262 JPY: 56.0	0.00005442 JPY: 58.0	0.00005756 JPY: 61.3
2020/01/16	0.00005348 JPY: 56.9	+0.00000054 JPY: +0.6	+1.02%	0.00005241 JPY: 55.8	0.00005437 JPY: 57.9	0.00005757 JPY: 61.3
2020/01/15	0.00005294 JPY: 56.4	+0.00000224 JPY: +2.4	+4.42%	0.00005223 JPY: 55.6	0.00005453 JPY: 58.1	0.00005755 JPY: 61.3
2020/01/14	0.00005070 JPY: 54.0	-0.00000122 JPY: -1.3	-2.35%	0.00005212 JPY: 55.5	0.00005477 JPY: 58.3	0.00005754 JPY: 61.3
2020/01/13	0.00005192 JPY: 55.3	-0.00000108 JPY: -1.2	-2.04%	0.00005246 JPY: 55.9	0.00005517 JPY: 58.8	0.00005755 JPY: 61.3
2020/01/12	0.00005300 JPY: 56.4	+0.00000043 JPY: +0.5	+0.82%	0.00005208 JPY: 55.5	0.00005553 JPY: 59.1	0.00005754 JPY: 61.3
2020/01/11	0.00005257 JPY: 56.0	+0.00000016 JPY: +0.2	+0.31%	0.00005233 JPY: 55.7	0.00005584 JPY: 59.5	0.00005753 JPY: 61.3
2020/01/10	0.00005241 JPY: 55.8	+0.00000001 JPY: +0.0	+0.02%	0.00005307 JPY: 56.5	0.00005620 JPY: 59.8	0.00005756 JPY: 61.3
2020/01/09	0.00005240 JPY: 55.8	+0.00000240 JPY: +2.6	+4.80%	0.00005377 JPY: 57.3	0.00005677 JPY: 60.4	0.00005762 JPY: 61.4
2020/01/08	0.00005000 JPY: 53.2	-0.00000429 JPY: -4.6	-7.90%	0.00005429 JPY: 57.8	0.00005711 JPY: 60.8	0.00005764 JPY: 61.4
2020/01/07	0.00005429 JPY: 57.8	-0.00000196 JPY: -2.1	-3.48%	0.00005547 JPY: 59.1	0.00005763 JPY: 61.4	0.00005773 JPY: 61.5
2020/01/06	0.00005625 JPY: 59.9	+0.00000036 JPY: +0.4	+0.64%	0.00005578 JPY: 59.4	0.00005792 JPY: 61.7	0.00005776 JPY: 61.5
2020/01/05	0.00005589 JPY: 59.5	+0.00000089 JPY: +0.9	+1.62%	0.00005555 JPY: 59.2	0.00005805 JPY: 61.8	0.00005778 JPY: 61.5
2020/01/04	0.00005500 JPY: 58.6	-0.00000091 JPY: -1.0	-1.63%	0.00005550 JPY: 59.1	0.00005834 JPY: 62.1	0.00005778 JPY: 61.5
2020/01/03	0.00005591 JPY: 59.5	+0.00000007 JPY: +0.1	+0.13%	0.00005593 JPY: 59.6	0.00005865 JPY: 62.5	0.00005778 JPY: 61.5
2020/01/02	0.00005584 JPY: 59.5	+0.00000072 JPY: +0.8	+1.31%	0.00005588 JPY: 59.5	0.00005931 JPY: 63.2	0.00005771 JPY: 61.4
2020/01/01	0.00005512 JPY: 58.7	-0.00000052 JPY: -0.6	-0.93%	0.00005595 JPY: 59.6	0.00005991 JPY: 63.8	0.00005766 JPY: 61.4