仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEBL/BTC  取引所:binance


   終値: 0.00015510
JPY: 131.9
 前日比: +0.00000010 (+0.06%)
 24h取引量: 61.46000000

2019/05/21 04:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,701.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00015450 高値:0.00015760
 始値:0.00015500 終値:0.00015510

2019/05/21 04:02:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-5.35% 25日平均乖離率:-23.94% 75日平均乖離率:-46.79%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,701.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00015510
JPY: 132.4
+0.00000010
JPY: +0.1
+0.06%0.00016386
JPY: 139.9
0.00020391
JPY: 174.1
0.00029149
JPY: 248.8
2019/05/200.00015500
JPY: 132.3
-0.00000330
JPY: -2.8
-2.08%0.00016786
JPY: 143.3
0.00020802
JPY: 177.6
0.00029346
JPY: 250.5
2019/05/190.00015830
JPY: 135.1
-0.00001720
JPY: -14.7
-9.80%0.00017142
JPY: 146.3
0.00021268
JPY: 181.6
0.00029545
JPY: 252.2
2019/05/180.00017550
JPY: 149.8
+0.00000010
JPY: +0.1
+0.06%0.00017082
JPY: 145.8
0.00021706
JPY: 185.3
0.00029736
JPY: 253.9
2019/05/170.00017540
JPY: 149.7
+0.00000030
JPY: +0.3
+0.17%0.00017030
JPY: 145.4
0.00022243
JPY: 189.9
0.00029893
JPY: 255.2
2019/05/160.00017510
JPY: 149.5
+0.00000230
JPY: +2.0
+1.33%0.00017010
JPY: 145.2
0.00022816
JPY: 194.8
0.00030060
JPY: 256.6
2019/05/150.00017280
JPY: 147.5
+0.00001750
JPY: +14.9
+11.27%0.00017108
JPY: 146.1
0.00023350
JPY: 199.3
0.00030232
JPY: 258.1
2019/05/140.00015530
JPY: 132.6
-0.00001760
JPY: -15.0
-10.18%0.00017484
JPY: 149.3
0.00023902
JPY: 204.0
0.00030412
JPY: 259.6
2019/05/130.00017290
JPY: 147.6
-0.00000150
JPY: -1.3
-0.86%0.00018380
JPY: 156.9
0.00024539
JPY: 209.5
0.00030621
JPY: 261.4
2019/05/120.00017440
JPY: 148.9
-0.00000560
JPY: -4.8
-3.11%0.00019220
JPY: 164.1
0.00025139
JPY: 214.6
0.00030812
JPY: 263.0
2019/05/110.00018000
JPY: 153.7
-0.00001160
JPY: -9.9
-6.05%0.00020256
JPY: 172.9
0.00025686
JPY: 219.3
0.00031006
JPY: 264.7
2019/05/100.00019160
JPY: 163.6
-0.00000850
JPY: -7.3
-4.25%0.00021224
JPY: 181.2
0.00026213
JPY: 223.8
0.00031197
JPY: 266.3
2019/05/090.00020010
JPY: 170.8
-0.00001480
JPY: -12.6
-6.89%0.00021890
JPY: 186.9
0.00026709
JPY: 228.0
0.00031376
JPY: 267.9
2019/05/080.00021490
JPY: 183.5
-0.00001130
JPY: -9.6
-5.00%0.00022404
JPY: 191.3
0.00027184
JPY: 232.1
0.00031549
JPY: 269.3
2019/05/070.00022620
JPY: 193.1
-0.00000220
JPY: -1.9
-0.96%0.00022822
JPY: 194.8
0.00027583
JPY: 235.5
0.00031703
JPY: 270.7
2019/05/060.00022840
JPY: 195.0
+0.00000350
JPY: +3.0
+1.56%0.00023128
JPY: 197.4
0.00027944
JPY: 238.6
0.00031845
JPY: 271.9
2019/05/050.00022490
JPY: 192.0
-0.00000090
JPY: -0.8
-0.40%0.00023460
JPY: 200.3
0.00028267
JPY: 241.3
0.00031988
JPY: 273.1
2019/05/040.00022580
JPY: 192.8
-0.00001000
JPY: -8.5
-4.24%0.00023902
JPY: 204.1
0.00028709
JPY: 245.1
0.00032141
JPY: 274.4
2019/05/030.00023580
JPY: 201.3
-0.00000570
JPY: -4.9
-2.36%0.00024338
JPY: 207.8
0.00029126
JPY: 248.6
0.00032298
JPY: 275.7
2019/05/020.00024150
JPY: 206.2
-0.00000350
JPY: -3.0
-1.43%0.00024798
JPY: 211.7
0.00029495
JPY: 251.8
0.00032444
JPY: 277.0
2019/05/010.00024500
JPY: 209.2
-0.00000200
JPY: -1.7
-0.81%0.00025176
JPY: 214.9
0.00029878
JPY: 255.1
0.00032584
JPY: 278.2
2019/04/300.00024700
JPY: 210.9
-0.00000060
JPY: -0.5
-0.24%0.00025432
JPY: 217.1
0.00030264
JPY: 258.4
0.00032723
JPY: 279.4
2019/04/290.00024760
JPY: 211.4
-0.00001120
JPY: -9.6
-4.33%0.00025922
JPY: 221.3
0.00030606
JPY: 261.3
0.00032864
JPY: 280.6
2019/04/280.00025880
JPY: 220.9
-0.00000160
JPY: -1.4
-0.61%0.00026328
JPY: 224.8
0.00030948
JPY: 264.2
0.00033009
JPY: 281.8
2019/04/270.00026040
JPY: 222.3
+0.00000260
JPY: +2.2
+1.01%0.00027344
JPY: 233.4
0.00031291
JPY: 267.1
0.00033139
JPY: 282.9
2019/04/260.00025780
JPY: 220.1
-0.00001370
JPY: -11.7
-5.05%0.00028510
JPY: 243.4
0.00031584
JPY: 269.6
0.00033270
JPY: 284.0
2019/04/250.00027150
JPY: 231.8
+0.00000360
JPY: +3.1
+1.34%0.00029528
JPY: 252.1
0.00032055
JPY: 273.7
0.00033411
JPY: 285.2
2019/04/240.00026790
JPY: 228.7
-0.00004170
JPY: -35.6
-13.47%0.00030310
JPY: 258.8
0.00032454
JPY: 277.1
0.00033532
JPY: 286.3
2019/04/230.00030960
JPY: 264.3
-0.00000910
JPY: -7.8
-2.86%0.00031246
JPY: 266.7
0.00032895
JPY: 280.8
0.00033664
JPY: 287.4
2019/04/220.00031870
JPY: 272.1
+0.00001000
JPY: +8.5
+3.24%0.00031512
JPY: 269.0
0.00033155
JPY: 283.0
0.00033718
JPY: 287.9
2019/04/210.00030870
JPY: 263.5
-0.00000190
JPY: -1.6
-0.61%0.00031360
JPY: 267.7
0.00033368
JPY: 284.9
0.00033756
JPY: 288.2
2019/04/200.00031060
JPY: 265.2
-0.00000410
JPY: -3.5
-1.30%0.00031422
JPY: 268.3
0.00033574
JPY: 286.6
0.00033816
JPY: 288.7
2019/04/190.00031470
JPY: 268.7
-0.00000820
JPY: -7.0
-2.54%0.00031520
JPY: 269.1
0.00033635
JPY: 287.1
0.00033874
JPY: 289.2
2019/04/180.00032290
JPY: 275.7
+0.00001180
JPY: +10.1
+3.79%0.00031606
JPY: 269.8
0.00033716
JPY: 287.8
0.00033927
JPY: 289.6
2019/04/170.00031110
JPY: 265.6
-0.00000070
JPY: -0.6
-0.22%0.00031438
JPY: 268.4
0.00033818
JPY: 288.7
0.00033963
JPY: 289.9
2019/04/160.00031180
JPY: 266.2
-0.00000370
JPY: -3.2
-1.17%0.00031548
JPY: 269.3
0.00034026
JPY: 290.5
0.00034028
JPY: 290.5
2019/04/150.00031550
JPY: 269.3
-0.00000350
JPY: -3.0
-1.10%0.00031492
JPY: 268.8
0.00034202
JPY: 292.0
0.00034094
JPY: 291.1
2019/04/140.00031900
JPY: 272.3
+0.00000450
JPY: +3.8
+1.43%0.00031890
JPY: 272.2
0.00034321
JPY: 293.0
0.00034155
JPY: 291.6
2019/04/130.00031450
JPY: 268.5
-0.00000210
JPY: -1.8
-0.66%0.00032110
JPY: 274.1
0.00034552
JPY: 295.0
0.00034210
JPY: 292.0
2019/04/120.00031660
JPY: 270.3
+0.00000760
JPY: +6.5
+2.46%0.00032382
JPY: 276.4
0.00034794
JPY: 297.0
0.00034279
JPY: 292.6
2019/04/110.00030900
JPY: 263.8
-0.00002640
JPY: -22.5
-7.87%0.00032794
JPY: 280.0
0.00035011
JPY: 298.9
0.00034346
JPY: 293.2
2019/04/100.00033540
JPY: 286.3
+0.00000540
JPY: +4.6
+1.64%0.00033444
JPY: 285.5
0.00035353
JPY: 301.8
0.00034437
JPY: 294.0
2019/04/090.00033000
JPY: 281.7
+0.00000190
JPY: +1.6
+0.58%0.00033386
JPY: 285.0
0.00035572
JPY: 303.7
0.00034461
JPY: 294.2
2019/04/080.00032810
JPY: 280.1
-0.00000910
JPY: -7.8
-2.70%0.00033452
JPY: 285.6
0.00035712
JPY: 304.9
0.00034501
JPY: 294.5
2019/04/070.00033720
JPY: 287.9
-0.00000430
JPY: -3.7
-1.26%0.00033778
JPY: 288.4
0.00035759
JPY: 305.3
0.00034550
JPY: 295.0
2019/04/060.00034150
JPY: 291.5
+0.00000900
JPY: +7.7
+2.71%0.00033708
JPY: 287.8
0.00035760
JPY: 305.3
0.00034574
JPY: 295.2
2019/04/050.00033250
JPY: 283.9
-0.00000080
JPY: -0.7
-0.24%0.00034390
JPY: 293.6
0.00035787
JPY: 305.5
0.00034587
JPY: 295.3
2019/04/040.00033330
JPY: 284.5
-0.00001110
JPY: -9.5
-3.22%0.00035162
JPY: 300.2
0.00035714
JPY: 304.9
0.00034629
JPY: 295.6
2019/04/030.00034440
JPY: 294.0
+0.00001070
JPY: +9.1
+3.21%0.00036062
JPY: 307.9
0.00035697
JPY: 304.7
0.00034671
JPY: 296.0
2019/04/020.00033370
JPY: 284.9
-0.00004190
JPY: -35.8
-11.16%0.00036664
JPY: 313.0
0.00035572
JPY: 303.7
0.00034678
JPY: 296.0
2019/04/010.00037560
JPY: 320.7
+0.00000450
JPY: +3.8
+1.21%0.00037432
JPY: 319.6
0.00035470
JPY: 302.8
0.00034723
JPY: 296.4


期間限定モニター募集キャンペーン中!