仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEBL/BTC  取引所:binance


   終値: 0.00029450
JPY: 120.2
 前日比: +0.00001370 (+4.88%)
 24h取引量: 55.64000000

2018/12/19 20:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,051.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00028070 高値:0.00030220
 始値:0.00028080 終値:0.00029450

2018/12/19 20:51:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+3.84% 25日平均乖離率:+10.28% 75日平均乖離率:-4.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,051.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00029450
JPY: 126.1
+0.00001370
JPY: +5.9
+4.88%0.00028360
JPY: 121.4
0.00026706
JPY: 114.3
0.00030843
JPY: 132.0
2018/12/180.00028080
JPY: 120.2
+0.00000100
JPY: +0.4
+0.36%0.00028050
JPY: 120.1
0.00026505
JPY: 113.5
0.00030884
JPY: 132.2
2018/12/170.00027980
JPY: 119.8
-0.00000590
JPY: -2.5
-2.07%0.00027820
JPY: 119.1
0.00026340
JPY: 112.7
0.00030909
JPY: 132.3
2018/12/160.00028570
JPY: 122.3
+0.00000850
JPY: +3.6
+3.07%0.00027458
JPY: 117.5
0.00026212
JPY: 112.2
0.00030930
JPY: 132.4
2018/12/150.00027720
JPY: 118.7
-0.00000180
JPY: -0.8
-0.65%0.00026960
JPY: 115.4
0.00026049
JPY: 111.5
0.00030944
JPY: 132.5
2018/12/140.00027900
JPY: 119.4
+0.00000970
JPY: +4.2
+3.60%0.00026736
JPY: 114.4
0.00025895
JPY: 110.8
0.00030957
JPY: 132.5
2018/12/130.00026930
JPY: 115.3
+0.00000760
JPY: +3.3
+2.90%0.00026688
JPY: 114.2
0.00025743
JPY: 110.2
0.00030974
JPY: 132.6
2018/12/120.00026170
JPY: 112.0
+0.00000090
JPY: +0.4
+0.35%0.00026712
JPY: 114.3
0.00025814
JPY: 110.5
0.00030995
JPY: 132.7
2018/12/110.00026080
JPY: 111.6
-0.00000520
JPY: -2.2
-1.95%0.00026820
JPY: 114.8
0.00025901
JPY: 110.9
0.00031032
JPY: 132.8
2018/12/100.00026600
JPY: 113.9
-0.00001060
JPY: -4.5
-3.83%0.00026620
JPY: 113.9
0.00026030
JPY: 111.4
0.00031052
JPY: 132.9
2018/12/090.00027660
JPY: 118.4
+0.00000610
JPY: +2.6
+2.26%0.00026718
JPY: 114.4
0.00026131
JPY: 111.9
0.00031065
JPY: 133.0
2018/12/080.00027050
JPY: 115.8
+0.00000340
JPY: +1.5
+1.27%0.00026554
JPY: 113.7
0.00026267
JPY: 112.4
0.00031060
JPY: 133.0
2018/12/070.00026710
JPY: 114.3
+0.00001630
JPY: +7.0
+6.50%0.00026416
JPY: 113.1
0.00026554
JPY: 113.7
0.00031083
JPY: 133.1
2018/12/060.00025080
JPY: 107.4
-0.00002010
JPY: -8.6
-7.42%0.00026428
JPY: 113.1
0.00026904
JPY: 115.2
0.00031117
JPY: 133.2
2018/12/050.00027090
JPY: 116.0
+0.00000250
JPY: +1.1
+0.93%0.00026858
JPY: 115.0
0.00027327
JPY: 117.0
0.00031174
JPY: 133.4
2018/12/040.00026840
JPY: 114.9
+0.00000480
JPY: +2.1
+1.82%0.00026494
JPY: 113.4
0.00027654
JPY: 118.4
0.00031181
JPY: 133.5
2018/12/030.00026360
JPY: 112.8
-0.00000410
JPY: -1.8
-1.53%0.00026528
JPY: 113.6
0.00027997
JPY: 119.8
0.00031177
JPY: 133.5
2018/12/020.00026770
JPY: 114.6
-0.00000460
JPY: -2.0
-1.69%0.00026660
JPY: 114.1
0.00028464
JPY: 121.8
0.00031187
JPY: 133.5
2018/12/010.00027230
JPY: 116.6
+0.00001960
JPY: +8.4
+7.76%0.00026374
JPY: 112.9
0.00028870
JPY: 123.6
0.00031199
JPY: 133.5
2018/11/300.00025270
JPY: 108.2
-0.00001740
JPY: -7.4
-6.44%0.00025480
JPY: 109.1
0.00029212
JPY: 125.0
0.00031206
JPY: 133.6
2018/11/290.00027010
JPY: 115.6
-0.00000010
JPY: -0.0
-0.04%0.00025220
JPY: 108.0
0.00029644
JPY: 126.9
0.00031215
JPY: 133.6
2018/11/280.00027020
JPY: 115.7
+0.00001680
JPY: +7.2
+6.63%0.00024706
JPY: 105.8
0.00030031
JPY: 128.5
0.00031215
JPY: 133.6
2018/11/270.00025340
JPY: 108.5
+0.00002580
JPY: +11.0
+11.34%0.00024092
JPY: 103.1
0.00030453
JPY: 130.4
0.00031200
JPY: 133.6
2018/11/260.00022760
JPY: 97.4
-0.00001210
JPY: -5.2
-5.05%0.00023978
JPY: 102.6
0.00031031
JPY: 132.8
0.00031247
JPY: 133.8
2018/11/250.00023970
JPY: 102.6
-0.00000470
JPY: -2.0
-1.92%0.00024326
JPY: 104.1
0.00031748
JPY: 135.9
0.00031272
JPY: 133.9
2018/11/240.00024440
JPY: 104.6
+0.00000490
JPY: +2.1
+2.05%0.00024308
JPY: 104.1
0.00032416
JPY: 138.8
0.00031305
JPY: 134.0
2018/11/230.00023950
JPY: 102.5
-0.00000820
JPY: -3.5
-3.31%0.00024240
JPY: 103.8
0.00033206
JPY: 142.1
0.00031360
JPY: 134.2
2018/11/220.00024770
JPY: 106.0
+0.00000270
JPY: +1.2
+1.10%0.00025188
JPY: 107.8
0.00033920
JPY: 145.2
0.00031427
JPY: 134.5
2018/11/210.00024500
JPY: 104.9
+0.00000620
JPY: +2.7
+2.60%0.00025904
JPY: 110.9
0.00034745
JPY: 148.7
0.00031495
JPY: 134.8
2018/11/200.00023880
JPY: 102.2
-0.00000220
JPY: -0.9
-0.91%0.00026866
JPY: 115.0
0.00035349
JPY: 151.3
0.00031562
JPY: 135.1
2018/11/190.00024100
JPY: 103.2
-0.00004590
JPY: -19.6
-16.00%0.00027916
JPY: 119.5
0.00036030
JPY: 154.2
0.00031646
JPY: 135.5
2018/11/180.00028690
JPY: 122.8
+0.00000340
JPY: +1.5
+1.20%0.00029308
JPY: 125.5
0.00036437
JPY: 156.0
0.00031746
JPY: 135.9
2018/11/170.00028350
JPY: 121.4
-0.00000960
JPY: -4.1
-3.28%0.00030414
JPY: 130.2
0.00036714
JPY: 157.2
0.00031818
JPY: 136.2
2018/11/160.00029310
JPY: 125.5
+0.00000180
JPY: +0.8
+0.62%0.00031836
JPY: 136.3
0.00037020
JPY: 158.5
0.00031911
JPY: 136.6
2018/11/150.00029130
JPY: 124.7
-0.00001930
JPY: -8.3
-6.21%0.00033104
JPY: 141.7
0.00037228
JPY: 159.4
0.00031980
JPY: 136.9
2018/11/140.00031060
JPY: 133.0
-0.00003160
JPY: -13.5
-9.23%0.00034332
JPY: 147.0
0.00037308
JPY: 159.7
0.00032093
JPY: 137.4
2018/11/130.00034220
JPY: 146.5
-0.00001240
JPY: -5.3
-3.50%0.00035202
JPY: 150.7
0.00037272
JPY: 159.5
0.00032088
JPY: 137.4
2018/11/120.00035460
JPY: 151.8
-0.00000190
JPY: -0.8
-0.53%0.00035968
JPY: 154.0
0.00037100
JPY: 158.8
0.00032046
JPY: 137.2
2018/11/110.00035650
JPY: 152.6
+0.00000380
JPY: +1.6
+1.08%0.00036256
JPY: 155.2
0.00036919
JPY: 158.0
0.00032014
JPY: 137.0
2018/11/100.00035270
JPY: 151.0
-0.00000140
JPY: -0.6
-0.40%0.00036284
JPY: 155.3
0.00036679
JPY: 157.0
0.00031988
JPY: 136.9
2018/11/090.00035410
JPY: 151.6
-0.00002640
JPY: -11.3
-6.94%0.00036444
JPY: 156.0
0.00036440
JPY: 156.0
0.00031914
JPY: 136.6
2018/11/080.00038050
JPY: 162.9
+0.00001150
JPY: +4.9
+3.12%0.00036700
JPY: 157.1
0.00036174
JPY: 154.8
0.00031829
JPY: 136.2
2018/11/070.00036900
JPY: 158.0
+0.00001110
JPY: +4.8
+3.10%0.00036604
JPY: 156.7
0.00035828
JPY: 153.4
0.00031707
JPY: 135.7
2018/11/060.00035790
JPY: 153.2
-0.00000280
JPY: -1.2
-0.78%0.00037182
JPY: 159.2
0.00035522
JPY: 152.1
0.00031610
JPY: 135.3
2018/11/050.00036070
JPY: 154.4
-0.00000620
JPY: -2.7
-1.69%0.00038162
JPY: 163.4
0.00035246
JPY: 150.9
0.00031512
JPY: 134.9
2018/11/040.00036690
JPY: 157.1
-0.00000880
JPY: -3.8
-2.34%0.00039078
JPY: 167.3
0.00034959
JPY: 149.6
0.00031414
JPY: 134.5
2018/11/030.00037570
JPY: 160.8
-0.00002220
JPY: -9.5
-5.58%0.00040580
JPY: 173.7
0.00034783
JPY: 148.9
0.00031304
JPY: 134.0
2018/11/020.00039790
JPY: 170.3
-0.00000900
JPY: -3.9
-2.21%0.00041426
JPY: 177.3
0.00034520
JPY: 147.8
0.00031196
JPY: 133.5
2018/11/010.00040690
JPY: 174.2
+0.00000040
JPY: +0.2
+0.10%0.00042548
JPY: 182.1
0.00034186
JPY: 146.3
0.00031071
JPY: 133.0
2018/10/310.00040650
JPY: 174.0
-0.00003550
JPY: -15.2
-8.03%0.00042328
JPY: 181.2
0.00033793
JPY: 144.7
0.00030915
JPY: 132.3
2018/10/300.00044200
JPY: 189.2
+0.00002400
JPY: +10.3
+5.74%0.00042382
JPY: 181.4
0.00033407
JPY: 143.0
0.00030815
JPY: 131.9


期間限定モニター募集キャンペーン中!