仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEBL/BTC  取引所:binance


   終値: 0.00002432
JPY: 136.7
 前日比: +0.00000028 (+1.16%)
 24h取引量: 24.20000000

2021/12/07 09:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,750,526.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00002377 高値:0.00002488
 始値:0.00002387 終値:0.00002432

2021/12/07 09:02:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-14.46% 25日平均乖離率:+0.79% 75日平均乖離率:+2.11%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,750,526.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00002432
JPY: 139.9
+0.00000028
JPY: +1.6
+1.16%0.00002843
JPY: 163.5
0.00002413
JPY: 138.8
0.00002382
JPY: 137.0
2021/12/060.00002404
JPY: 138.2
-0.00001163
JPY: -66.9
-32.60%0.00002893
JPY: 166.4
0.00002404
JPY: 138.3
0.00002382
JPY: 137.0
2021/12/050.00003567
JPY: 205.1
+0.00000735
JPY: +42.3
+25.95%0.00002944
JPY: 169.3
0.00002394
JPY: 137.7
0.00002383
JPY: 137.0
2021/12/040.00002832
JPY: 162.9
-0.00000148
JPY: -8.5
-4.97%0.00002733
JPY: 157.2
0.00002339
JPY: 134.5
0.00002369
JPY: 136.2
2021/12/030.00002980
JPY: 171.4
+0.00000297
JPY: +17.1
+11.07%0.00002660
JPY: 153.0
0.00002317
JPY: 133.2
0.00002364
JPY: 135.9
2021/12/020.00002683
JPY: 154.3
+0.00000025
JPY: +1.4
+0.94%0.00002507
JPY: 144.1
0.00002291
JPY: 131.8
0.00002359
JPY: 135.7
2021/12/010.00002658
JPY: 152.8
+0.00000146
JPY: +8.4
+5.81%0.00002431
JPY: 139.8
0.00002287
JPY: 131.5
0.00002359
JPY: 135.7
2021/11/300.00002512
JPY: 144.5
+0.00000044
JPY: +2.5
+1.78%0.00002345
JPY: 134.8
0.00002285
JPY: 131.4
0.00002359
JPY: 135.7
2021/11/290.00002468
JPY: 141.9
+0.00000256
JPY: +14.7
+11.57%0.00002322
JPY: 133.5
0.00002285
JPY: 131.4
0.00002363
JPY: 135.9
2021/11/280.00002212
JPY: 127.2
-0.00000091
JPY: -5.2
-3.95%0.00002250
JPY: 129.4
0.00002281
JPY: 131.2
0.00002367
JPY: 136.1
2021/11/270.00002303
JPY: 132.4
+0.00000075
JPY: +4.3
+3.37%0.00002214
JPY: 127.3
0.00002287
JPY: 131.5
0.00002376
JPY: 136.6
2021/11/260.00002228
JPY: 128.1
-0.00000170
JPY: -9.8
-7.09%0.00002206
JPY: 126.8
0.00002287
JPY: 131.5
0.00002383
JPY: 137.0
2021/11/250.00002398
JPY: 137.9
+0.00000288
JPY: +16.6
+13.65%0.00002224
JPY: 127.9
0.00002290
JPY: 131.7
0.00002393
JPY: 137.6
2021/11/240.00002110
JPY: 121.3
+0.00000081
JPY: +4.7
+3.99%0.00002187
JPY: 125.7
0.00002292
JPY: 131.8
0.00002399
JPY: 137.9
2021/11/230.00002029
JPY: 116.7
-0.00000234
JPY: -13.5
-10.34%0.00002207
JPY: 126.9
0.00002303
JPY: 132.4
0.00002407
JPY: 138.4
2021/11/220.00002263
JPY: 130.1
-0.00000055
JPY: -3.2
-2.37%0.00002237
JPY: 128.7
0.00002310
JPY: 132.8
0.00002417
JPY: 139.0
2021/11/210.00002318
JPY: 133.3
+0.00000105
JPY: +6.0
+4.74%0.00002222
JPY: 127.8
0.00002302
JPY: 132.4
0.00002423
JPY: 139.4
2021/11/200.00002213
JPY: 127.3
+0.00000003
JPY: +0.2
+0.14%0.00002186
JPY: 125.7
0.00002294
JPY: 131.9
0.00002430
JPY: 139.7
2021/11/190.00002210
JPY: 127.1
+0.00000028
JPY: +1.6
+1.28%0.00002188
JPY: 125.8
0.00002293
JPY: 131.9
0.00002442
JPY: 140.4
2021/11/180.00002182
JPY: 125.5
-0.00000004
JPY: -0.2
-0.18%0.00002241
JPY: 128.8
0.00002289
JPY: 131.7
0.00002456
JPY: 141.2
2021/11/170.00002186
JPY: 125.7
+0.00000049
JPY: +2.8
+2.29%0.00002264
JPY: 130.2
0.00002292
JPY: 131.8
0.00002467
JPY: 141.9
2021/11/160.00002137
JPY: 122.9
-0.00000090
JPY: -5.2
-4.04%0.00002271
JPY: 130.6
0.00002295
JPY: 132.0
0.00002478
JPY: 142.5
2021/11/150.00002227
JPY: 128.1
-0.00000244
JPY: -14.0
-9.87%0.00002274
JPY: 130.7
0.00002300
JPY: 132.3
0.00002492
JPY: 143.3
2021/11/140.00002471
JPY: 142.1
+0.00000173
JPY: +9.9
+7.53%0.00002267
JPY: 130.4
0.00002300
JPY: 132.3
0.00002503
JPY: 143.9
2021/11/130.00002298
JPY: 132.1
+0.00000076
JPY: +4.4
+3.42%0.00002227
JPY: 128.1
0.00002305
JPY: 132.6
0.00002512
JPY: 144.4
2021/11/120.00002222
JPY: 127.8
+0.00000072
JPY: +4.1
+3.35%0.00002236
JPY: 128.6
0.00002308
JPY: 132.7
0.00002522
JPY: 145.0
2021/11/110.00002150
JPY: 123.6
-0.00000045
JPY: -2.6
-2.05%0.00002308
JPY: 132.7
0.00002316
JPY: 133.2
0.00002534
JPY: 145.7
2021/11/100.00002195
JPY: 126.2
-0.00000076
JPY: -4.4
-3.35%0.00002400
JPY: 138.0
0.00002321
JPY: 133.5
0.00002547
JPY: 146.5
2021/11/090.00002271
JPY: 130.6
-0.00000072
JPY: -4.1
-3.07%0.00002462
JPY: 141.6
0.00002323
JPY: 133.6
0.00002561
JPY: 147.3
2021/11/080.00002343
JPY: 134.7
-0.00000237
JPY: -13.6
-9.19%0.00002481
JPY: 142.7
0.00002320
JPY: 133.4
0.00002574
JPY: 148.0
2021/11/070.00002580
JPY: 148.4
-0.00000031
JPY: -1.8
-1.19%0.00002484
JPY: 142.9
0.00002318
JPY: 133.3
0.00002586
JPY: 148.7
2021/11/060.00002611
JPY: 150.1
+0.00000107
JPY: +6.2
+4.27%0.00002427
JPY: 139.6
0.00002305
JPY: 132.6
0.00002608
JPY: 150.0
2021/11/050.00002504
JPY: 144.0
+0.00000136
JPY: +7.8
+5.74%0.00002366
JPY: 136.1
0.00002288
JPY: 131.6
0.00002620
JPY: 150.7
2021/11/040.00002368
JPY: 136.2
+0.00000009
JPY: +0.5
+0.38%0.00002358
JPY: 135.6
0.00002278
JPY: 131.0
0.00002634
JPY: 151.5
2021/11/030.00002359
JPY: 135.7
+0.00000067
JPY: +3.9
+2.92%0.00002360
JPY: 135.7
0.00002284
JPY: 131.4
0.00002648
JPY: 152.2
2021/11/020.00002292
JPY: 131.8
-0.00000015
JPY: -0.9
-0.65%0.00002327
JPY: 133.8
0.00002291
JPY: 131.8
0.00002664
JPY: 153.2
2021/11/010.00002307
JPY: 132.7
-0.00000156
JPY: -9.0
-6.33%0.00002282
JPY: 131.2
0.00002299
JPY: 132.2
0.00002678
JPY: 154.0
2021/10/310.00002463
JPY: 141.6
+0.00000082
JPY: +4.7
+3.44%0.00002246
JPY: 129.2
0.00002302
JPY: 132.4
0.00002692
JPY: 154.8
2021/10/300.00002381
JPY: 136.9
+0.00000191
JPY: +11.0
+8.72%0.00002191
JPY: 126.0
0.00002297
JPY: 132.1
0.00002705
JPY: 155.6
2021/10/290.00002190
JPY: 125.9
+0.00000123
JPY: +7.1
+5.95%0.00002138
JPY: 122.9
0.00002304
JPY: 132.5
0.00002720
JPY: 156.4
2021/10/280.00002067
JPY: 118.9
-0.00000063
JPY: -3.6
-2.96%0.00002150
JPY: 123.6
0.00002320
JPY: 133.4
0.00002737
JPY: 157.4
2021/10/270.00002130
JPY: 122.5
-0.00000058
JPY: -3.3
-2.65%0.00002189
JPY: 125.9
0.00002349
JPY: 135.1
0.00002753
JPY: 158.3
2021/10/260.00002188
JPY: 125.8
+0.00000075
JPY: +4.3
+3.55%0.00002215
JPY: 127.4
0.00002379
JPY: 136.8
0.00002769
JPY: 159.2
2021/10/250.00002113
JPY: 121.5
-0.00000139
JPY: -8.0
-6.17%0.00002223
JPY: 127.8
0.00002388
JPY: 137.3
0.00002781
JPY: 159.9
2021/10/240.00002252
JPY: 129.5
-0.00000012
JPY: -0.7
-0.53%0.00002321
JPY: 133.5
0.00002402
JPY: 138.1
0.00002793
JPY: 160.6
2021/10/230.00002264
JPY: 130.2
+0.00000006
JPY: +0.3
+0.27%0.00002345
JPY: 134.9
0.00002407
JPY: 138.4
0.00002801
JPY: 161.1
2021/10/220.00002258
JPY: 129.8
+0.00000032
JPY: +1.8
+1.44%0.00002376
JPY: 136.7
0.00002411
JPY: 138.6
0.00002808
JPY: 161.5
2021/10/210.00002226
JPY: 128.0
-0.00000379
JPY: -21.8
-14.55%0.00002376
JPY: 136.7
0.00002419
JPY: 139.1
0.00002815
JPY: 161.9
2021/10/200.00002605
JPY: 149.8
+0.00000232
JPY: +13.3
+9.78%0.00002384
JPY: 137.1
0.00002426
JPY: 139.5
0.00002824
JPY: 162.4
2021/10/190.00002373
JPY: 136.5
-0.00000047
JPY: -2.7
-1.94%0.00002298
JPY: 132.1
0.00002421
JPY: 139.2
0.00002829
JPY: 162.7
2021/10/180.00002420
JPY: 139.2
+0.00000162
JPY: +9.3
+7.17%0.00002286
JPY: 131.5
0.00002424
JPY: 139.4
0.00002834
JPY: 163.0


期間限定モニター募集キャンペーン中!