仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NAV/BTC  取引所:binance


   終値: 0.00001361
JPY: 13.5
 前日比: +0.00000115 (+9.23%)
 24h取引量: 342.72000000

2020/02/21 15:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,208.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001244 高値:0.00001637
 始値:0.00001253 終値:0.00001361

2020/02/21 15:22:00 更新

NAV/BTC (1日足)


5日平均乖離率:+9.44% 25日平均乖離率:+16.02% 75日平均乖離率:+14.17%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,208.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00001361
JPY: 14.8
+0.00000115
JPY: +1.2
+9.23%0.00001244
JPY: 13.5
0.00001173
JPY: 12.7
0.00001192
JPY: 12.9
2020/02/200.00001246
JPY: 13.5
+0.00000006
JPY: +0.1
+0.48%0.00001225
JPY: 13.3
0.00001161
JPY: 12.6
0.00001193
JPY: 13.0
2020/02/190.00001240
JPY: 13.5
+0.00000029
JPY: +0.3
+2.39%0.00001250
JPY: 13.6
0.00001155
JPY: 12.5
0.00001194
JPY: 13.0
2020/02/180.00001211
JPY: 13.2
+0.00000051
JPY: +0.6
+4.40%0.00001262
JPY: 13.7
0.00001149
JPY: 12.5
0.00001196
JPY: 13.0
2020/02/170.00001160
JPY: 12.6
-0.00000110
JPY: -1.2
-8.66%0.00001271
JPY: 13.8
0.00001144
JPY: 12.4
0.00001197
JPY: 13.0
2020/02/160.00001270
JPY: 13.8
-0.00000098
JPY: -1.1
-7.16%0.00001287
JPY: 14.0
0.00001140
JPY: 12.4
0.00001201
JPY: 13.0
2020/02/150.00001368
JPY: 14.9
+0.00000068
JPY: +0.7
+5.23%0.00001284
JPY: 13.9
0.00001133
JPY: 12.3
0.00001204
JPY: 13.1
2020/02/140.00001300
JPY: 14.1
+0.00000045
JPY: +0.5
+3.59%0.00001244
JPY: 13.5
0.00001121
JPY: 12.2
0.00001206
JPY: 13.1
2020/02/130.00001255
JPY: 13.6
+0.00000013
JPY: +0.1
+1.05%0.00001223
JPY: 13.3
0.00001112
JPY: 12.1
0.00001208
JPY: 13.1
2020/02/120.00001242
JPY: 13.5
-0.00000012
JPY: -0.1
-0.96%0.00001218
JPY: 13.2
0.00001103
JPY: 12.0
0.00001212
JPY: 13.2
2020/02/110.00001254
JPY: 13.6
+0.00000084
JPY: +0.9
+7.18%0.00001208
JPY: 13.1
0.00001098
JPY: 11.9
0.00001216
JPY: 13.2
2020/02/100.00001170
JPY: 12.7
-0.00000023
JPY: -0.2
-1.93%0.00001179
JPY: 12.8
0.00001091
JPY: 11.9
0.00001223
JPY: 13.3
2020/02/090.00001193
JPY: 13.0
-0.00000036
JPY: -0.4
-2.93%0.00001167
JPY: 12.7
0.00001092
JPY: 11.9
0.00001229
JPY: 13.3
2020/02/080.00001229
JPY: 13.3
+0.00000037
JPY: +0.4
+3.10%0.00001152
JPY: 12.5
0.00001088
JPY: 11.8
0.00001235
JPY: 13.4
2020/02/070.00001192
JPY: 12.9
+0.00000081
JPY: +0.9
+7.29%0.00001125
JPY: 12.2
0.00001081
JPY: 11.7
0.00001243
JPY: 13.5
2020/02/060.00001111
JPY: 12.1
+0.00000003
JPY: +0.0
+0.27%0.00001100
JPY: 11.9
0.00001077
JPY: 11.7
0.00001242
JPY: 13.5
2020/02/050.00001108
JPY: 12.0
-0.00000014
JPY: -0.2
-1.25%0.00001085
JPY: 11.8
0.00001077
JPY: 11.7
0.00001241
JPY: 13.5
2020/02/040.00001122
JPY: 12.2
+0.00000029
JPY: +0.3
+2.65%0.00001069
JPY: 11.6
0.00001078
JPY: 11.7
0.00001240
JPY: 13.5
2020/02/030.00001093
JPY: 11.9
+0.00000027
JPY: +0.3
+2.53%0.00001050
JPY: 11.4
0.00001078
JPY: 11.7
0.00001239
JPY: 13.5
2020/02/020.00001066
JPY: 11.6
+0.00000032
JPY: +0.3
+3.09%0.00001034
JPY: 11.2
0.00001080
JPY: 11.7
0.00001239
JPY: 13.5
2020/02/010.00001034
JPY: 11.2
+0.00000002
JPY: +0.0
+0.19%0.00001027
JPY: 11.2
0.00001078
JPY: 11.7
0.00001240
JPY: 13.5
2020/01/310.00001032
JPY: 11.2
+0.00000006
JPY: +0.1
+0.58%0.00001033
JPY: 11.2
0.00001084
JPY: 11.8
0.00001240
JPY: 13.5
2020/01/300.00001026
JPY: 11.1
+0.00000012
JPY: +0.1
+1.18%0.00001045
JPY: 11.3
0.00001093
JPY: 11.9
0.00001240
JPY: 13.5
2020/01/290.00001014
JPY: 11.0
-0.00000016
JPY: -0.2
-1.55%0.00001057
JPY: 11.5
0.00001104
JPY: 12.0
0.00001240
JPY: 13.5
2020/01/280.00001030
JPY: 11.2
-0.00000031
JPY: -0.3
-2.92%0.00001070
JPY: 11.6
0.00001114
JPY: 12.1
0.00001241
JPY: 13.5
2020/01/270.00001061
JPY: 11.5
-0.00000032
JPY: -0.3
-2.93%0.00001079
JPY: 11.7
0.00001121
JPY: 12.2
0.00001241
JPY: 13.5
2020/01/260.00001093
JPY: 11.9
+0.00000005
JPY: +0.1
+0.46%0.00001083
JPY: 11.8
0.00001129
JPY: 12.3
0.00001240
JPY: 13.5
2020/01/250.00001088
JPY: 11.8
+0.00000011
JPY: +0.1
+1.02%0.00001080
JPY: 11.7
0.00001135
JPY: 12.3
0.00001239
JPY: 13.5
2020/01/240.00001077
JPY: 11.7
-0.00000001
JPY: -0.0
-0.09%0.00001075
JPY: 11.7
0.00001146
JPY: 12.4
0.00001238
JPY: 13.5
2020/01/230.00001078
JPY: 11.7
+0.00000001
JPY: +0.0
+0.09%0.00001070
JPY: 11.6
0.00001158
JPY: 12.6
0.00001238
JPY: 13.4
2020/01/220.00001077
JPY: 11.7
-0.00000001
JPY: -0.0
-0.09%0.00001074
JPY: 11.7
0.00001168
JPY: 12.7
0.00001237
JPY: 13.4
2020/01/210.00001078
JPY: 11.7
+0.00000012
JPY: +0.1
+1.13%0.00001078
JPY: 11.7
0.00001180
JPY: 12.8
0.00001236
JPY: 13.4
2020/01/200.00001066
JPY: 11.6
+0.00000015
JPY: +0.2
+1.43%0.00001099
JPY: 11.9
0.00001190
JPY: 12.9
0.00001236
JPY: 13.4
2020/01/190.00001051
JPY: 11.4
-0.00000048
JPY: -0.5
-4.37%0.00001106
JPY: 12.0
0.00001198
JPY: 13.0
0.00001235
JPY: 13.4
2020/01/180.00001099
JPY: 11.9
+0.00000005
JPY: +0.1
+0.46%0.00001103
JPY: 12.0
0.00001210
JPY: 13.1
0.00001235
JPY: 13.4
2020/01/170.00001094
JPY: 11.9
-0.00000092
JPY: -1.0
-7.76%0.00001104
JPY: 12.0
0.00001219
JPY: 13.2
0.00001234
JPY: 13.4
2020/01/160.00001186
JPY: 12.9
+0.00000086
JPY: +0.9
+7.82%0.00001108
JPY: 12.0
0.00001229
JPY: 13.4
0.00001234
JPY: 13.4
2020/01/150.00001100
JPY: 11.9
+0.00000062
JPY: +0.7
+5.97%0.00001095
JPY: 11.9
0.00001231
JPY: 13.4
0.00001232
JPY: 13.4
2020/01/140.00001038
JPY: 11.3
-0.00000065
JPY: -0.7
-5.89%0.00001101
JPY: 12.0
0.00001238
JPY: 13.4
0.00001231
JPY: 13.4
2020/01/130.00001103
JPY: 12.0
-0.00000008
JPY: -0.1
-0.72%0.00001123
JPY: 12.2
0.00001250
JPY: 13.6
0.00001230
JPY: 13.4
2020/01/120.00001111
JPY: 12.1
-0.00000013
JPY: -0.1
-1.16%0.00001107
JPY: 12.0
0.00001252
JPY: 13.6
0.00001229
JPY: 13.4
2020/01/110.00001124
JPY: 12.2
-0.00000007
JPY: -0.1
-0.62%0.00001119
JPY: 12.2
0.00001254
JPY: 13.6
0.00001228
JPY: 13.3
2020/01/100.00001131
JPY: 12.3
-0.00000016
JPY: -0.2
-1.39%0.00001146
JPY: 12.4
0.00001256
JPY: 13.6
0.00001227
JPY: 13.3
2020/01/090.00001147
JPY: 12.5
+0.00000124
JPY: +1.3
+12.12%0.00001182
JPY: 12.8
0.00001262
JPY: 13.7
0.00001225
JPY: 13.3
2020/01/080.00001023
JPY: 11.1
-0.00000148
JPY: -1.6
-12.64%0.00001203
JPY: 13.1
0.00001267
JPY: 13.8
0.00001224
JPY: 13.3
2020/01/070.00001171
JPY: 12.7
-0.00000087
JPY: -0.9
-6.92%0.00001242
JPY: 13.5
0.00001277
JPY: 13.9
0.00001224
JPY: 13.3
2020/01/060.00001258
JPY: 13.7
-0.00000053
JPY: -0.6
-4.04%0.00001257
JPY: 13.7
0.00001282
JPY: 13.9
0.00001222
JPY: 13.3
2020/01/050.00001311
JPY: 14.2
+0.00000057
JPY: +0.6
+4.55%0.00001257
JPY: 13.7
0.00001279
JPY: 13.9
0.00001219
JPY: 13.2
2020/01/040.00001254
JPY: 13.6
+0.00000039
JPY: +0.4
+3.21%0.00001264
JPY: 13.7
0.00001276
JPY: 13.9
0.00001216
JPY: 13.2
2020/01/030.00001215
JPY: 13.2
-0.00000034
JPY: -0.4
-2.72%0.00001291
JPY: 14.0
0.00001275
JPY: 13.8
0.00001213
JPY: 13.2
2020/01/020.00001249
JPY: 13.6
-0.00000008
JPY: -0.1
-0.64%0.00001311
JPY: 14.2
0.00001282
JPY: 13.9
0.00001210
JPY: 13.1


期間限定モニター募集キャンペーン中!