TOP　|　サイトマップ

NAV/BTC 　取引所：binance

終値：	0.00001326 JPY: 12.9	前日比：		-0.00000004 (-0.30%)
24h取引量：	7.47000000

2020/07/03 22:53:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 980,734.50 より円換算した値です。

NAV/BTC (1分足)

安値：	0.00001316	高値：	0.00001344
始値：	0.00001327	終値：	0.00001326

2020/07/03 22:53:00 更新

NAV/BTC (1日足)

5日平均乖離率：

+0.90%

　25日平均乖離率：

-10.66%

　75日平均乖離率：

+4.06%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 980,734.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/03	0.00001326 JPY: 13.0	-0.00000004 JPY: -0.0	-0.30%	0.00001314 JPY: 12.9	0.00001484 JPY: 14.6	0.00001274 JPY: 12.5
2020/07/02	0.00001330 JPY: 13.0	+0.00000038 JPY: +0.4	+2.94%	0.00001302 JPY: 12.8	0.00001485 JPY: 14.6	0.00001272 JPY: 12.5
2020/07/01	0.00001292 JPY: 12.7	+0.00000029 JPY: +0.3	+2.30%	0.00001298 JPY: 12.7	0.00001482 JPY: 14.5	0.00001269 JPY: 12.4
2020/06/30	0.00001263 JPY: 12.4	-0.00000097 JPY: -1.0	-7.13%	0.00001304 JPY: 12.8	0.00001482 JPY: 14.5	0.00001266 JPY: 12.4
2020/06/29	0.00001360 JPY: 13.3	+0.00000096 JPY: +0.9	+7.59%	0.00001329 JPY: 13.0	0.00001482 JPY: 14.5	0.00001265 JPY: 12.4
2020/06/28	0.00001264 JPY: 12.4	-0.00000046 JPY: -0.5	-3.51%	0.00001332 JPY: 13.1	0.00001477 JPY: 14.5	0.00001263 JPY: 12.4
2020/06/27	0.00001310 JPY: 12.8	-0.00000015 JPY: -0.1	-1.13%	0.00001353 JPY: 13.3	0.00001477 JPY: 14.5	0.00001261 JPY: 12.4
2020/06/26	0.00001325 JPY: 13.0	-0.00000061 JPY: -0.6	-4.40%	0.00001404 JPY: 13.8	0.00001472 JPY: 14.4	0.00001258 JPY: 12.3
2020/06/25	0.00001386 JPY: 13.6	+0.00000010 JPY: +0.1	+0.73%	0.00001453 JPY: 14.3	0.00001470 JPY: 14.4	0.00001256 JPY: 12.3
2020/06/24	0.00001376 JPY: 13.5	+0.00000008 JPY: +0.1	+0.58%	0.00001500 JPY: 14.7	0.00001464 JPY: 14.4	0.00001254 JPY: 12.3
2020/06/23	0.00001368 JPY: 13.4	-0.00000197 JPY: -1.9	-12.59%	0.00001553 JPY: 15.2	0.00001460 JPY: 14.3	0.00001250 JPY: 12.3
2020/06/22	0.00001565 JPY: 15.3	-0.00000006 JPY: -0.1	-0.38%	0.00001605 JPY: 15.7	0.00001456 JPY: 14.3	0.00001247 JPY: 12.2
2020/06/21	0.00001571 JPY: 15.4	-0.00000049 JPY: -0.5	-3.02%	0.00001625 JPY: 15.9	0.00001442 JPY: 14.1	0.00001241 JPY: 12.2
2020/06/20	0.00001620 JPY: 15.9	-0.00000019 JPY: -0.2	-1.16%	0.00001637 JPY: 16.1	0.00001429 JPY: 14.0	0.00001235 JPY: 12.1
2020/06/19	0.00001639 JPY: 16.1	+0.00000010 JPY: +0.1	+0.61%	0.00001634 JPY: 16.0	0.00001418 JPY: 13.9	0.00001228 JPY: 12.0
2020/06/18	0.00001629 JPY: 16.0	-0.00000037 JPY: -0.4	-2.22%	0.00001641 JPY: 16.1	0.00001403 JPY: 13.8	0.00001221 JPY: 12.0
2020/06/17	0.00001666 JPY: 16.3	+0.00000034 JPY: +0.3	+2.08%	0.00001650 JPY: 16.2	0.00001387 JPY: 13.6	0.00001215 JPY: 11.9
2020/06/16	0.00001632 JPY: 16.0	+0.00000030 JPY: +0.3	+1.87%	0.00001654 JPY: 16.2	0.00001372 JPY: 13.5	0.00001209 JPY: 11.9
2020/06/15	0.00001602 JPY: 15.7	-0.00000074 JPY: -0.7	-4.42%	0.00001663 JPY: 16.3	0.00001356 JPY: 13.3	0.00001202 JPY: 11.8
2020/06/14	0.00001676 JPY: 16.4	+0.00000002 JPY: +0.0	+0.12%	0.00001640 JPY: 16.1	0.00001337 JPY: 13.1	0.00001197 JPY: 11.7
2020/06/13	0.00001674 JPY: 16.4	-0.00000014 JPY: -0.1	-0.83%	0.00001581 JPY: 15.5	0.00001318 JPY: 12.9	0.00001191 JPY: 11.7
2020/06/12	0.00001688 JPY: 16.6	+0.00000015 JPY: +0.1	+0.90%	0.00001514 JPY: 14.8	0.00001297 JPY: 12.7	0.00001184 JPY: 11.6
2020/06/11	0.00001673 JPY: 16.4	+0.00000185 JPY: +1.8	+12.43%	0.00001429 JPY: 14.0	0.00001275 JPY: 12.5	0.00001177 JPY: 11.5
2020/06/10	0.00001488 JPY: 14.6	+0.00000107 JPY: +1.0	+7.75%	0.00001353 JPY: 13.3	0.00001253 JPY: 12.3	0.00001170 JPY: 11.5
2020/06/09	0.00001381 JPY: 13.5	+0.00000042 JPY: +0.4	+3.14%	0.00001307 JPY: 12.8	0.00001237 JPY: 12.1	0.00001166 JPY: 11.4
2020/06/08	0.00001339 JPY: 13.1	+0.00000074 JPY: +0.7	+5.85%	0.00001280 JPY: 12.6	0.00001225 JPY: 12.0	0.00001162 JPY: 11.4
2020/06/07	0.00001265 JPY: 12.4	-0.00000026 JPY: -0.3	-2.01%	0.00001264 JPY: 12.4	0.00001215 JPY: 11.9	0.00001158 JPY: 11.4
2020/06/06	0.00001291 JPY: 12.7	+0.00000030 JPY: +0.3	+2.38%	0.00001249 JPY: 12.2	0.00001208 JPY: 11.9	0.00001156 JPY: 11.3
2020/06/05	0.00001261 JPY: 12.4	+0.00000016 JPY: +0.2	+1.29%	0.00001245 JPY: 12.2	0.00001200 JPY: 11.8	0.00001153 JPY: 11.3
2020/06/04	0.00001245 JPY: 12.2	-0.00000015 JPY: -0.1	-1.19%	0.00001240 JPY: 12.2	0.00001191 JPY: 11.7	0.00001150 JPY: 11.3
2020/06/03	0.00001260 JPY: 12.4	+0.00000074 JPY: +0.7	+6.24%	0.00001247 JPY: 12.2	0.00001185 JPY: 11.6	0.00001148 JPY: 11.3
2020/06/02	0.00001186 JPY: 11.6	-0.00000085 JPY: -0.8	-6.69%	0.00001245 JPY: 12.2	0.00001177 JPY: 11.5	0.00001146 JPY: 11.2
2020/06/01	0.00001271 JPY: 12.5	+0.00000035 JPY: +0.3	+2.83%	0.00001251 JPY: 12.3	0.00001171 JPY: 11.5	0.00001146 JPY: 11.2
2020/05/31	0.00001236 JPY: 12.1	-0.00000046 JPY: -0.5	-3.59%	0.00001250 JPY: 12.3	0.00001163 JPY: 11.4	0.00001143 JPY: 11.2
2020/05/30	0.00001282 JPY: 12.6	+0.00000034 JPY: +0.3	+2.72%	0.00001270 JPY: 12.5	0.00001159 JPY: 11.4	0.00001141 JPY: 11.2
2020/05/29	0.00001248 JPY: 12.2	+0.00000030 JPY: +0.3	+2.46%	0.00001268 JPY: 12.4	0.00001153 JPY: 11.3	0.00001137 JPY: 11.2
2020/05/28	0.00001218 JPY: 11.9	-0.00000046 JPY: -0.5	-3.64%	0.00001264 JPY: 12.4	0.00001149 JPY: 11.3	0.00001133 JPY: 11.1
2020/05/27	0.00001264 JPY: 12.4	-0.00000076 JPY: -0.7	-5.67%	0.00001277 JPY: 12.5	0.00001146 JPY: 11.2	0.00001130 JPY: 11.1
2020/05/26	0.00001340 JPY: 13.1	+0.00000071 JPY: +0.7	+5.60%	0.00001272 JPY: 12.5	0.00001140 JPY: 11.2	0.00001126 JPY: 11.0
2020/05/25	0.00001269 JPY: 12.4	+0.00000041 JPY: +0.4	+3.34%	0.00001228 JPY: 12.0	0.00001132 JPY: 11.1	0.00001121 JPY: 11.0
2020/05/24	0.00001228 JPY: 12.0	-0.00000057 JPY: -0.6	-4.44%	0.00001215 JPY: 11.9	0.00001125 JPY: 11.0	0.00001119 JPY: 11.0
2020/05/23	0.00001285 JPY: 12.6	+0.00000048 JPY: +0.5	+3.88%	0.00001200 JPY: 11.8	0.00001121 JPY: 11.0	0.00001117 JPY: 11.0
2020/05/22	0.00001237 JPY: 12.1	+0.00000116 JPY: +1.1	+10.35%	0.00001171 JPY: 11.5	0.00001115 JPY: 10.9	0.00001114 JPY: 10.9
2020/05/21	0.00001121 JPY: 11.0	-0.00000081 JPY: -0.8	-6.74%	0.00001145 JPY: 11.2	0.00001111 JPY: 10.9	0.00001112 JPY: 10.9
2020/05/20	0.00001202 JPY: 11.8	+0.00000049 JPY: +0.5	+4.25%	0.00001141 JPY: 11.2	0.00001113 JPY: 10.9	0.00001112 JPY: 10.9
2020/05/19	0.00001153 JPY: 11.3	+0.00000010 JPY: +0.1	+0.87%	0.00001116 JPY: 10.9	0.00001112 JPY: 10.9	0.00001111 JPY: 10.9
2020/05/18	0.00001143 JPY: 11.2	+0.00000037 JPY: +0.4	+3.35%	0.00001104 JPY: 10.8	0.00001112 JPY: 10.9	0.00001111 JPY: 10.9
2020/05/17	0.00001106 JPY: 10.8	+0.00000003 JPY: +0.0	+0.27%	0.00001094 JPY: 10.7	0.00001111 JPY: 10.9	0.00001111 JPY: 10.9
2020/05/16	0.00001103 JPY: 10.8	+0.00000026 JPY: +0.3	+2.41%	0.00001088 JPY: 10.7	0.00001112 JPY: 10.9	0.00001111 JPY: 10.9
2020/05/15	0.00001077 JPY: 10.6	-0.00000014 JPY: -0.1	-1.28%	0.00001078 JPY: 10.6	0.00001112 JPY: 10.9	0.00001111 JPY: 10.9
2020/05/14	0.00001091 JPY: 10.7	-0.00000001 JPY: -0.0	-0.09%	0.00001077 JPY: 10.6	0.00001113 JPY: 10.9	0.00001111 JPY: 10.9