仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NAV/BTC  取引所:binance


   終値: 0.00001326
JPY: 12.9
 前日比: -0.00000004 (-0.30%)
 24h取引量: 7.47000000

2020/07/03 22:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,734.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001316 高値:0.00001344
 始値:0.00001327 終値:0.00001326

2020/07/03 22:53:00 更新

NAV/BTC (1日足)


5日平均乖離率:+0.90% 25日平均乖離率:-10.66% 75日平均乖離率:+4.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,734.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00001326
JPY: 13.0
-0.00000004
JPY: -0.0
-0.30%0.00001314
JPY: 12.9
0.00001484
JPY: 14.6
0.00001274
JPY: 12.5
2020/07/020.00001330
JPY: 13.0
+0.00000038
JPY: +0.4
+2.94%0.00001302
JPY: 12.8
0.00001485
JPY: 14.6
0.00001272
JPY: 12.5
2020/07/010.00001292
JPY: 12.7
+0.00000029
JPY: +0.3
+2.30%0.00001298
JPY: 12.7
0.00001482
JPY: 14.5
0.00001269
JPY: 12.4
2020/06/300.00001263
JPY: 12.4
-0.00000097
JPY: -1.0
-7.13%0.00001304
JPY: 12.8
0.00001482
JPY: 14.5
0.00001266
JPY: 12.4
2020/06/290.00001360
JPY: 13.3
+0.00000096
JPY: +0.9
+7.59%0.00001329
JPY: 13.0
0.00001482
JPY: 14.5
0.00001265
JPY: 12.4
2020/06/280.00001264
JPY: 12.4
-0.00000046
JPY: -0.5
-3.51%0.00001332
JPY: 13.1
0.00001477
JPY: 14.5
0.00001263
JPY: 12.4
2020/06/270.00001310
JPY: 12.8
-0.00000015
JPY: -0.1
-1.13%0.00001353
JPY: 13.3
0.00001477
JPY: 14.5
0.00001261
JPY: 12.4
2020/06/260.00001325
JPY: 13.0
-0.00000061
JPY: -0.6
-4.40%0.00001404
JPY: 13.8
0.00001472
JPY: 14.4
0.00001258
JPY: 12.3
2020/06/250.00001386
JPY: 13.6
+0.00000010
JPY: +0.1
+0.73%0.00001453
JPY: 14.3
0.00001470
JPY: 14.4
0.00001256
JPY: 12.3
2020/06/240.00001376
JPY: 13.5
+0.00000008
JPY: +0.1
+0.58%0.00001500
JPY: 14.7
0.00001464
JPY: 14.4
0.00001254
JPY: 12.3
2020/06/230.00001368
JPY: 13.4
-0.00000197
JPY: -1.9
-12.59%0.00001553
JPY: 15.2
0.00001460
JPY: 14.3
0.00001250
JPY: 12.3
2020/06/220.00001565
JPY: 15.3
-0.00000006
JPY: -0.1
-0.38%0.00001605
JPY: 15.7
0.00001456
JPY: 14.3
0.00001247
JPY: 12.2
2020/06/210.00001571
JPY: 15.4
-0.00000049
JPY: -0.5
-3.02%0.00001625
JPY: 15.9
0.00001442
JPY: 14.1
0.00001241
JPY: 12.2
2020/06/200.00001620
JPY: 15.9
-0.00000019
JPY: -0.2
-1.16%0.00001637
JPY: 16.1
0.00001429
JPY: 14.0
0.00001235
JPY: 12.1
2020/06/190.00001639
JPY: 16.1
+0.00000010
JPY: +0.1
+0.61%0.00001634
JPY: 16.0
0.00001418
JPY: 13.9
0.00001228
JPY: 12.0
2020/06/180.00001629
JPY: 16.0
-0.00000037
JPY: -0.4
-2.22%0.00001641
JPY: 16.1
0.00001403
JPY: 13.8
0.00001221
JPY: 12.0
2020/06/170.00001666
JPY: 16.3
+0.00000034
JPY: +0.3
+2.08%0.00001650
JPY: 16.2
0.00001387
JPY: 13.6
0.00001215
JPY: 11.9
2020/06/160.00001632
JPY: 16.0
+0.00000030
JPY: +0.3
+1.87%0.00001654
JPY: 16.2
0.00001372
JPY: 13.5
0.00001209
JPY: 11.9
2020/06/150.00001602
JPY: 15.7
-0.00000074
JPY: -0.7
-4.42%0.00001663
JPY: 16.3
0.00001356
JPY: 13.3
0.00001202
JPY: 11.8
2020/06/140.00001676
JPY: 16.4
+0.00000002
JPY: +0.0
+0.12%0.00001640
JPY: 16.1
0.00001337
JPY: 13.1
0.00001197
JPY: 11.7
2020/06/130.00001674
JPY: 16.4
-0.00000014
JPY: -0.1
-0.83%0.00001581
JPY: 15.5
0.00001318
JPY: 12.9
0.00001191
JPY: 11.7
2020/06/120.00001688
JPY: 16.6
+0.00000015
JPY: +0.1
+0.90%0.00001514
JPY: 14.8
0.00001297
JPY: 12.7
0.00001184
JPY: 11.6
2020/06/110.00001673
JPY: 16.4
+0.00000185
JPY: +1.8
+12.43%0.00001429
JPY: 14.0
0.00001275
JPY: 12.5
0.00001177
JPY: 11.5
2020/06/100.00001488
JPY: 14.6
+0.00000107
JPY: +1.0
+7.75%0.00001353
JPY: 13.3
0.00001253
JPY: 12.3
0.00001170
JPY: 11.5
2020/06/090.00001381
JPY: 13.5
+0.00000042
JPY: +0.4
+3.14%0.00001307
JPY: 12.8
0.00001237
JPY: 12.1
0.00001166
JPY: 11.4
2020/06/080.00001339
JPY: 13.1
+0.00000074
JPY: +0.7
+5.85%0.00001280
JPY: 12.6
0.00001225
JPY: 12.0
0.00001162
JPY: 11.4
2020/06/070.00001265
JPY: 12.4
-0.00000026
JPY: -0.3
-2.01%0.00001264
JPY: 12.4
0.00001215
JPY: 11.9
0.00001158
JPY: 11.4
2020/06/060.00001291
JPY: 12.7
+0.00000030
JPY: +0.3
+2.38%0.00001249
JPY: 12.2
0.00001208
JPY: 11.9
0.00001156
JPY: 11.3
2020/06/050.00001261
JPY: 12.4
+0.00000016
JPY: +0.2
+1.29%0.00001245
JPY: 12.2
0.00001200
JPY: 11.8
0.00001153
JPY: 11.3
2020/06/040.00001245
JPY: 12.2
-0.00000015
JPY: -0.1
-1.19%0.00001240
JPY: 12.2
0.00001191
JPY: 11.7
0.00001150
JPY: 11.3
2020/06/030.00001260
JPY: 12.4
+0.00000074
JPY: +0.7
+6.24%0.00001247
JPY: 12.2
0.00001185
JPY: 11.6
0.00001148
JPY: 11.3
2020/06/020.00001186
JPY: 11.6
-0.00000085
JPY: -0.8
-6.69%0.00001245
JPY: 12.2
0.00001177
JPY: 11.5
0.00001146
JPY: 11.2
2020/06/010.00001271
JPY: 12.5
+0.00000035
JPY: +0.3
+2.83%0.00001251
JPY: 12.3
0.00001171
JPY: 11.5
0.00001146
JPY: 11.2
2020/05/310.00001236
JPY: 12.1
-0.00000046
JPY: -0.5
-3.59%0.00001250
JPY: 12.3
0.00001163
JPY: 11.4
0.00001143
JPY: 11.2
2020/05/300.00001282
JPY: 12.6
+0.00000034
JPY: +0.3
+2.72%0.00001270
JPY: 12.5
0.00001159
JPY: 11.4
0.00001141
JPY: 11.2
2020/05/290.00001248
JPY: 12.2
+0.00000030
JPY: +0.3
+2.46%0.00001268
JPY: 12.4
0.00001153
JPY: 11.3
0.00001137
JPY: 11.2
2020/05/280.00001218
JPY: 11.9
-0.00000046
JPY: -0.5
-3.64%0.00001264
JPY: 12.4
0.00001149
JPY: 11.3
0.00001133
JPY: 11.1
2020/05/270.00001264
JPY: 12.4
-0.00000076
JPY: -0.7
-5.67%0.00001277
JPY: 12.5
0.00001146
JPY: 11.2
0.00001130
JPY: 11.1
2020/05/260.00001340
JPY: 13.1
+0.00000071
JPY: +0.7
+5.60%0.00001272
JPY: 12.5
0.00001140
JPY: 11.2
0.00001126
JPY: 11.0
2020/05/250.00001269
JPY: 12.4
+0.00000041
JPY: +0.4
+3.34%0.00001228
JPY: 12.0
0.00001132
JPY: 11.1
0.00001121
JPY: 11.0
2020/05/240.00001228
JPY: 12.0
-0.00000057
JPY: -0.6
-4.44%0.00001215
JPY: 11.9
0.00001125
JPY: 11.0
0.00001119
JPY: 11.0
2020/05/230.00001285
JPY: 12.6
+0.00000048
JPY: +0.5
+3.88%0.00001200
JPY: 11.8
0.00001121
JPY: 11.0
0.00001117
JPY: 11.0
2020/05/220.00001237
JPY: 12.1
+0.00000116
JPY: +1.1
+10.35%0.00001171
JPY: 11.5
0.00001115
JPY: 10.9
0.00001114
JPY: 10.9
2020/05/210.00001121
JPY: 11.0
-0.00000081
JPY: -0.8
-6.74%0.00001145
JPY: 11.2
0.00001111
JPY: 10.9
0.00001112
JPY: 10.9
2020/05/200.00001202
JPY: 11.8
+0.00000049
JPY: +0.5
+4.25%0.00001141
JPY: 11.2
0.00001113
JPY: 10.9
0.00001112
JPY: 10.9
2020/05/190.00001153
JPY: 11.3
+0.00000010
JPY: +0.1
+0.87%0.00001116
JPY: 10.9
0.00001112
JPY: 10.9
0.00001111
JPY: 10.9
2020/05/180.00001143
JPY: 11.2
+0.00000037
JPY: +0.4
+3.35%0.00001104
JPY: 10.8
0.00001112
JPY: 10.9
0.00001111
JPY: 10.9
2020/05/170.00001106
JPY: 10.8
+0.00000003
JPY: +0.0
+0.27%0.00001094
JPY: 10.7
0.00001111
JPY: 10.9
0.00001111
JPY: 10.9
2020/05/160.00001103
JPY: 10.8
+0.00000026
JPY: +0.3
+2.41%0.00001088
JPY: 10.7
0.00001112
JPY: 10.9
0.00001111
JPY: 10.9
2020/05/150.00001077
JPY: 10.6
-0.00000014
JPY: -0.1
-1.28%0.00001078
JPY: 10.6
0.00001112
JPY: 10.9
0.00001111
JPY: 10.9
2020/05/140.00001091
JPY: 10.7
-0.00000001
JPY: -0.0
-0.09%0.00001077
JPY: 10.6
0.00001113
JPY: 10.9
0.00001111
JPY: 10.9


期間限定モニター募集キャンペーン中!