スポンサーリンク
NAV/BTC 取引所:binance
終値: | 0.00000530 JPY: 19.3 | 前日比: | ![]() | -0.00000006 (-1.12%) |
24h取引量: | 4.79000000 |
2021/01/18 07:22:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,782,847.50 より円換算した値です。
NAV/BTC (1分足)
安値: | 0.00000510 | 高値: | 0.00000542 |
始値: | 0.00000536 | 終値: | 0.00000530 |
2021/01/18 07:22:00 更新
NAV/BTC (1日足)
5日平均乖離率: | -1.08% | 25日平均乖離率: | +17.46% | 75日平均乖離率: | -5.63% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,782,847.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/18 | 0.00000530 JPY: 20.0 | -0.00000006 JPY: -0.2 | -1.12% | 0.00000536 JPY: 20.3 | 0.00000451 JPY: 17.1 | 0.00000562 JPY: 21.2 |
2021/01/17 | 0.00000536 JPY: 20.3 | -0.00000029 JPY: -1.1 | -5.13% | 0.00000524 JPY: 19.8 | 0.00000451 JPY: 17.0 | 0.00000563 JPY: 21.3 |
2021/01/16 | 0.00000565 JPY: 21.4 | +0.00000006 JPY: +0.2 | +1.07% | 0.00000499 JPY: 18.9 | 0.00000451 JPY: 17.1 | 0.00000565 JPY: 21.4 |
2021/01/15 | 0.00000559 JPY: 21.1 | +0.00000070 JPY: +2.6 | +14.31% | 0.00000472 JPY: 17.9 | 0.00000452 JPY: 17.1 | 0.00000567 JPY: 21.5 |
2021/01/14 | 0.00000489 JPY: 18.5 | +0.00000019 JPY: +0.7 | +4.04% | 0.00000439 JPY: 16.6 | 0.00000452 JPY: 17.1 | 0.00000570 JPY: 21.5 |
2021/01/13 | 0.00000470 JPY: 17.8 | +0.00000056 JPY: +2.1 | +13.53% | 0.00000428 JPY: 16.2 | 0.00000457 JPY: 17.3 | 0.00000573 JPY: 21.7 |
2021/01/12 | 0.00000414 JPY: 15.7 | -0.00000016 JPY: -0.6 | -3.72% | 0.00000405 JPY: 15.3 | 0.00000465 JPY: 17.6 | 0.00000576 JPY: 21.8 |
2021/01/11 | 0.00000430 JPY: 16.3 | +0.00000038 JPY: +1.4 | +9.69% | 0.00000400 JPY: 15.1 | 0.00000470 JPY: 17.8 | 0.00000582 JPY: 22.0 |
2021/01/10 | 0.00000392 JPY: 14.8 | -0.00000040 JPY: -1.5 | -9.26% | 0.00000398 JPY: 15.0 | 0.00000474 JPY: 17.9 | 0.00000588 JPY: 22.2 |
2021/01/09 | 0.00000432 JPY: 16.3 | +0.00000077 JPY: +2.9 | +21.69% | 0.00000404 JPY: 15.3 | 0.00000484 JPY: 18.3 | 0.00000595 JPY: 22.5 |
2021/01/08 | 0.00000355 JPY: 13.4 | -0.00000037 JPY: -1.4 | -9.44% | 0.00000401 JPY: 15.2 | 0.00000493 JPY: 18.7 | 0.00000603 JPY: 22.8 |
2021/01/07 | 0.00000392 JPY: 14.8 | -0.00000026 JPY: -1.0 | -6.22% | 0.00000405 JPY: 15.3 | 0.00000506 JPY: 19.1 | 0.00000611 JPY: 23.1 |
2021/01/06 | 0.00000418 JPY: 15.8 | -0.00000003 JPY: -0.1 | -0.71% | 0.00000409 JPY: 15.5 | 0.00000517 JPY: 19.6 | 0.00000620 JPY: 23.4 |
2021/01/05 | 0.00000421 JPY: 15.9 | +0.00000002 JPY: +0.1 | +0.48% | 0.00000415 JPY: 15.7 | 0.00000528 JPY: 20.0 | 0.00000628 JPY: 23.8 |
2021/01/04 | 0.00000419 JPY: 15.9 | +0.00000045 JPY: +1.7 | +12.03% | 0.00000413 JPY: 15.6 | 0.00000538 JPY: 20.3 | 0.00000636 JPY: 24.1 |
2021/01/03 | 0.00000374 JPY: 14.1 | -0.00000037 JPY: -1.4 | -9.00% | 0.00000411 JPY: 15.5 | 0.00000547 JPY: 20.7 | 0.00000645 JPY: 24.4 |
2021/01/02 | 0.00000411 JPY: 15.5 | -0.00000038 JPY: -1.4 | -8.46% | 0.00000424 JPY: 16.1 | 0.00000557 JPY: 21.1 | 0.00000654 JPY: 24.7 |
2021/01/01 | 0.00000449 JPY: 17.0 | +0.00000037 JPY: +1.4 | +8.98% | 0.00000437 JPY: 16.5 | 0.00000566 JPY: 21.4 | 0.00000663 JPY: 25.1 |
2020/12/31 | 0.00000412 JPY: 15.6 | +0.00000005 JPY: +0.2 | +1.23% | 0.00000441 JPY: 16.7 | 0.00000573 JPY: 21.7 | 0.00000672 JPY: 25.4 |
2020/12/30 | 0.00000407 JPY: 15.4 | -0.00000036 JPY: -1.4 | -8.13% | 0.00000466 JPY: 17.6 | 0.00000582 JPY: 22.0 | 0.00000681 JPY: 25.8 |
2020/12/29 | 0.00000443 JPY: 16.8 | -0.00000032 JPY: -1.2 | -6.74% | 0.00000481 JPY: 18.2 | 0.00000591 JPY: 22.4 | 0.00000691 JPY: 26.1 |
2020/12/28 | 0.00000475 JPY: 18.0 | +0.00000007 JPY: +0.3 | +1.50% | 0.00000495 JPY: 18.7 | 0.00000599 JPY: 22.7 | 0.00000699 JPY: 26.5 |
2020/12/27 | 0.00000468 JPY: 17.7 | -0.00000070 JPY: -2.6 | -13.01% | 0.00000509 JPY: 19.2 | 0.00000607 JPY: 23.0 | 0.00000708 JPY: 26.8 |
2020/12/26 | 0.00000538 JPY: 20.4 | +0.00000057 JPY: +2.2 | +11.85% | 0.00000532 JPY: 20.1 | 0.00000614 JPY: 23.2 | 0.00000717 JPY: 27.1 |
2020/12/25 | 0.00000481 JPY: 18.2 | -0.00000032 JPY: -1.2 | -6.24% | 0.00000541 JPY: 20.5 | 0.00000617 JPY: 23.3 | 0.00000725 JPY: 27.4 |
2020/12/24 | 0.00000513 JPY: 19.4 | -0.00000031 JPY: -1.2 | -5.70% | 0.00000567 JPY: 21.4 | 0.00000621 JPY: 23.5 | 0.00000734 JPY: 27.8 |
2020/12/23 | 0.00000544 JPY: 20.6 | -0.00000042 JPY: -1.6 | -7.17% | 0.00000597 JPY: 22.6 | 0.00000626 JPY: 23.7 | 0.00000742 JPY: 28.1 |
2020/12/22 | 0.00000586 JPY: 22.2 | +0.00000007 JPY: +0.3 | +1.21% | 0.00000596 JPY: 22.5 | 0.00000630 JPY: 23.8 | 0.00000751 JPY: 28.4 |
2020/12/21 | 0.00000579 JPY: 21.9 | -0.00000032 JPY: -1.2 | -5.24% | 0.00000586 JPY: 22.2 | 0.00000631 JPY: 23.9 | 0.00000757 JPY: 28.6 |
2020/12/20 | 0.00000611 JPY: 23.1 | -0.00000054 JPY: -2.0 | -8.12% | 0.00000597 JPY: 22.6 | 0.00000633 JPY: 23.9 | 0.00000762 JPY: 28.8 |
2020/12/19 | 0.00000665 JPY: 25.2 | +0.00000127 JPY: +4.8 | +23.61% | 0.00000608 JPY: 23.0 | 0.00000635 JPY: 24.0 | 0.00000768 JPY: 29.1 |
2020/12/18 | 0.00000538 JPY: 20.4 | +0.00000002 JPY: +0.1 | +0.37% | 0.00000607 JPY: 23.0 | 0.00000632 JPY: 23.9 | 0.00000774 JPY: 29.3 |
2020/12/17 | 0.00000536 JPY: 20.3 | -0.00000101 JPY: -3.8 | -15.86% | 0.00000635 JPY: 24.0 | 0.00000634 JPY: 24.0 | 0.00000782 JPY: 29.6 |
2020/12/16 | 0.00000637 JPY: 24.1 | -0.00000026 JPY: -1.0 | -3.92% | 0.00000667 JPY: 25.2 | 0.00000636 JPY: 24.1 | 0.00000789 JPY: 29.9 |
2020/12/15 | 0.00000663 JPY: 25.1 | +0.00000003 JPY: +0.1 | +0.45% | 0.00000672 JPY: 25.4 | 0.00000632 JPY: 23.9 | 0.00000796 JPY: 30.1 |
2020/12/14 | 0.00000660 JPY: 25.0 | -0.00000020 JPY: -0.8 | -2.94% | 0.00000667 JPY: 25.2 | 0.00000626 JPY: 23.7 | 0.00000802 JPY: 30.4 |
2020/12/13 | 0.00000680 JPY: 25.7 | -0.00000015 JPY: -0.6 | -2.16% | 0.00000661 JPY: 25.0 | 0.00000621 JPY: 23.5 | 0.00000809 JPY: 30.6 |
2020/12/12 | 0.00000695 JPY: 26.3 | +0.00000035 JPY: +1.3 | +5.30% | 0.00000651 JPY: 24.6 | 0.00000616 JPY: 23.3 | 0.00000816 JPY: 30.9 |
2020/12/11 | 0.00000660 JPY: 25.0 | +0.00000020 JPY: +0.8 | +3.13% | 0.00000639 JPY: 24.2 | 0.00000613 JPY: 23.2 | 0.00000822 JPY: 31.1 |
2020/12/10 | 0.00000640 JPY: 24.2 | +0.00000010 JPY: +0.4 | +1.59% | 0.00000633 JPY: 23.9 | 0.00000612 JPY: 23.2 | 0.00000830 JPY: 31.4 |
2020/12/09 | 0.00000630 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000633 JPY: 23.9 | 0.00000612 JPY: 23.2 | 0.00000837 JPY: 31.7 |
2020/12/08 | 0.00000630 JPY: 23.8 | -0.00000004 JPY: -0.2 | -0.63% | 0.00000636 JPY: 24.0 | 0.00000614 JPY: 23.2 | 0.00000844 JPY: 31.9 |
2020/12/07 | 0.00000634 JPY: 24.0 | +0.00000005 JPY: +0.2 | +0.79% | 0.00000644 JPY: 24.4 | 0.00000614 JPY: 23.2 | 0.00000850 JPY: 32.2 |
2020/12/06 | 0.00000629 JPY: 23.8 | -0.00000013 JPY: -0.5 | -2.02% | 0.00000648 JPY: 24.5 | 0.00000613 JPY: 23.2 | 0.00000857 JPY: 32.4 |
2020/12/05 | 0.00000642 JPY: 24.3 | -0.00000001 JPY: -0.0 | -0.16% | 0.00000641 JPY: 24.2 | 0.00000613 JPY: 23.2 | 0.00000863 JPY: 32.6 |
2020/12/04 | 0.00000643 JPY: 24.3 | -0.00000028 JPY: -1.1 | -4.17% | 0.00000629 JPY: 23.8 | 0.00000614 JPY: 23.2 | 0.00000869 JPY: 32.9 |
2020/12/03 | 0.00000671 JPY: 25.4 | +0.00000016 JPY: +0.6 | +2.44% | 0.00000627 JPY: 23.7 | 0.00000613 JPY: 23.2 | 0.00000875 JPY: 33.1 |
2020/12/02 | 0.00000655 JPY: 24.8 | +0.00000062 JPY: +2.3 | +10.46% | 0.00000625 JPY: 23.7 | 0.00000612 JPY: 23.1 | 0.00000881 JPY: 33.3 |
2020/12/01 | 0.00000593 JPY: 22.4 | +0.00000008 JPY: +0.3 | +1.37% | 0.00000617 JPY: 23.4 | 0.00000611 JPY: 23.1 | 0.00000888 JPY: 33.6 |
2020/11/30 | 0.00000585 JPY: 22.1 | -0.00000048 JPY: -1.8 | -7.58% | 0.00000620 JPY: 23.5 | 0.00000612 JPY: 23.1 | 0.00000895 JPY: 33.9 |
2020/11/29 | 0.00000633 JPY: 23.9 | -0.00000028 JPY: -1.1 | -4.24% | 0.00000638 JPY: 24.1 | 0.00000613 JPY: 23.2 | 0.00000903 JPY: 34.2 |