仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NAV/BTC  取引所:binance


   終値: 0.00004610
JPY: 17.4
 前日比: +0.00000470 (+11.35%)
 24h取引量: 93.07000000

2018/12/19 21:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,571.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00004080 高値:0.00004740
 始値:0.00004140 終値:0.00004610

2018/12/19 21:01:00 更新

NAV/BTC (1日足)


5日平均乖離率:+1.63% 25日平均乖離率:+13.50% 75日平均乖離率:-4.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,571.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00004610
JPY: 19.7
+0.00000470
JPY: +2.0
+11.35%0.00004536
JPY: 19.4
0.00004062
JPY: 17.4
0.00004844
JPY: 20.7
2018/12/180.00004140
JPY: 17.7
-0.00000180
JPY: -0.8
-4.17%0.00004368
JPY: 18.7
0.00004040
JPY: 17.3
0.00004857
JPY: 20.8
2018/12/170.00004320
JPY: 18.5
-0.00000230
JPY: -1.0
-5.05%0.00004282
JPY: 18.3
0.00004035
JPY: 17.3
0.00004881
JPY: 20.9
2018/12/160.00004550
JPY: 19.5
-0.00000510
JPY: -2.2
-10.08%0.00004144
JPY: 17.7
0.00004033
JPY: 17.2
0.00004890
JPY: 20.9
2018/12/150.00005060
JPY: 21.6
+0.00001290
JPY: +5.5
+34.22%0.00003956
JPY: 16.9
0.00004024
JPY: 17.2
0.00004898
JPY: 20.9
2018/12/140.00003770
JPY: 16.1
+0.00000060
JPY: +0.3
+1.62%0.00003678
JPY: 15.7
0.00003993
JPY: 17.1
0.00004899
JPY: 20.9
2018/12/130.00003710
JPY: 15.9
+0.00000080
JPY: +0.3
+2.20%0.00003678
JPY: 15.7
0.00004003
JPY: 17.1
0.00004918
JPY: 21.0
2018/12/120.00003630
JPY: 15.5
+0.00000020
JPY: +0.1
+0.55%0.00003680
JPY: 15.7
0.00004027
JPY: 17.2
0.00004938
JPY: 21.1
2018/12/110.00003610
JPY: 15.4
-0.00000060
JPY: -0.3
-1.63%0.00003692
JPY: 15.8
0.00004061
JPY: 17.4
0.00004959
JPY: 21.2
2018/12/100.00003670
JPY: 15.7
-0.00000100
JPY: -0.4
-2.65%0.00003756
JPY: 16.1
0.00004090
JPY: 17.5
0.00004981
JPY: 21.3
2018/12/090.00003770
JPY: 16.1
+0.00000050
JPY: +0.2
+1.34%0.00003878
JPY: 16.6
0.00004104
JPY: 17.5
0.00005000
JPY: 21.4
2018/12/080.00003720
JPY: 15.9
+0.00000030
JPY: +0.1
+0.81%0.00003968
JPY: 17.0
0.00004136
JPY: 17.7
0.00005016
JPY: 21.4
2018/12/070.00003690
JPY: 15.8
-0.00000240
JPY: -1.0
-6.11%0.00004064
JPY: 17.4
0.00004186
JPY: 17.9
0.00005042
JPY: 21.6
2018/12/060.00003930
JPY: 16.8
-0.00000350
JPY: -1.5
-8.18%0.00004158
JPY: 17.8
0.00004252
JPY: 18.2
0.00005080
JPY: 21.7
2018/12/050.00004280
JPY: 18.3
+0.00000060
JPY: +0.3
+1.42%0.00004216
JPY: 18.0
0.00004315
JPY: 18.4
0.00005080
JPY: 21.7
2018/12/040.00004220
JPY: 18.0
+0.00000020
JPY: +0.1
+0.48%0.00004176
JPY: 17.9
0.00004368
JPY: 18.7
0.00005078
JPY: 21.7
2018/12/030.00004200
JPY: 18.0
+0.00000040
JPY: +0.2
+0.96%0.00004214
JPY: 18.0
0.00004422
JPY: 18.9
0.00005078
JPY: 21.7
2018/12/020.00004160
JPY: 17.8
-0.00000060
JPY: -0.3
-1.42%0.00004232
JPY: 18.1
0.00004489
JPY: 19.2
0.00005080
JPY: 21.7
2018/12/010.00004220
JPY: 18.0
+0.00000140
JPY: +0.6
+3.43%0.00004176
JPY: 17.9
0.00004550
JPY: 19.5
0.00005076
JPY: 21.7
2018/11/300.00004080
JPY: 17.4
-0.00000330
JPY: -1.4
-7.48%0.00004086
JPY: 17.5
0.00004608
JPY: 19.7
0.00005075
JPY: 21.7
2018/11/290.00004410
JPY: 18.9
+0.00000120
JPY: +0.5
+2.80%0.00004040
JPY: 17.3
0.00004670
JPY: 20.0
0.00005068
JPY: 21.7
2018/11/280.00004290
JPY: 18.3
+0.00000410
JPY: +1.8
+10.57%0.00003970
JPY: 17.0
0.00004724
JPY: 20.2
0.00005057
JPY: 21.6
2018/11/270.00003880
JPY: 16.6
+0.00000110
JPY: +0.5
+2.92%0.00003916
JPY: 16.7
0.00004790
JPY: 20.5
0.00005046
JPY: 21.6
2018/11/260.00003770
JPY: 16.1
-0.00000080
JPY: -0.3
-2.08%0.00003996
JPY: 17.1
0.00004874
JPY: 20.8
0.00005042
JPY: 21.6
2018/11/250.00003850
JPY: 16.5
-0.00000210
JPY: -0.9
-5.17%0.00004108
JPY: 17.6
0.00004958
JPY: 21.2
0.00005037
JPY: 21.5
2018/11/240.00004060
JPY: 17.4
+0.00000040
JPY: +0.2
+1.00%0.00004194
JPY: 17.9
0.00005023
JPY: 21.5
0.00005033
JPY: 21.5
2018/11/230.00004020
JPY: 17.2
-0.00000260
JPY: -1.1
-6.07%0.00004184
JPY: 17.9
0.00005079
JPY: 21.7
0.00005026
JPY: 21.5
2018/11/220.00004280
JPY: 18.3
-0.00000050
JPY: -0.2
-1.15%0.00004244
JPY: 18.1
0.00005130
JPY: 21.9
0.00005022
JPY: 21.5
2018/11/210.00004330
JPY: 18.5
+0.00000050
JPY: +0.2
+1.17%0.00004282
JPY: 18.3
0.00005186
JPY: 22.2
0.00005012
JPY: 21.4
2018/11/200.00004280
JPY: 18.3
+0.00000270
JPY: +1.2
+6.73%0.00004282
JPY: 18.3
0.00005238
JPY: 22.4
0.00005002
JPY: 21.4
2018/11/190.00004010
JPY: 17.1
-0.00000310
JPY: -1.3
-7.18%0.00004232
JPY: 18.1
0.00005310
JPY: 22.7
0.00004994
JPY: 21.4
2018/11/180.00004320
JPY: 18.5
-0.00000150
JPY: -0.6
-3.36%0.00004346
JPY: 18.6
0.00005390
JPY: 23.0
0.00004992
JPY: 21.3
2018/11/170.00004470
JPY: 19.1
+0.00000140
JPY: +0.6
+3.23%0.00004474
JPY: 19.1
0.00005464
JPY: 23.4
0.00004989
JPY: 21.3
2018/11/160.00004330
JPY: 18.5
+0.00000300
JPY: +1.3
+7.44%0.00004646
JPY: 19.9
0.00005514
JPY: 23.6
0.00004982
JPY: 21.3
2018/11/150.00004030
JPY: 17.2
-0.00000550
JPY: -2.4
-12.01%0.00004882
JPY: 20.9
0.00005571
JPY: 23.8
0.00004977
JPY: 21.3
2018/11/140.00004580
JPY: 19.6
-0.00000380
JPY: -1.6
-7.66%0.00005196
JPY: 22.2
0.00005636
JPY: 24.1
0.00004978
JPY: 21.3
2018/11/130.00004960
JPY: 21.2
-0.00000370
JPY: -1.6
-6.94%0.00005396
JPY: 23.1
0.00005684
JPY: 24.3
0.00004969
JPY: 21.2
2018/11/120.00005330
JPY: 22.8
-0.00000180
JPY: -0.8
-3.27%0.00005580
JPY: 23.9
0.00005695
JPY: 24.4
0.00004953
JPY: 21.2
2018/11/110.00005510
JPY: 23.6
-0.00000090
JPY: -0.4
-1.61%0.00005648
JPY: 24.1
0.00005706
JPY: 24.4
0.00004936
JPY: 21.1
2018/11/100.00005600
JPY: 23.9
+0.00000020
JPY: +0.1
+0.36%0.00005684
JPY: 24.3
0.00005707
JPY: 24.4
0.00004919
JPY: 21.0
2018/11/090.00005580
JPY: 23.9
-0.00000300
JPY: -1.3
-5.10%0.00005688
JPY: 24.3
0.00005719
JPY: 24.5
0.00004900
JPY: 21.0
2018/11/080.00005880
JPY: 25.1
+0.00000210
JPY: +0.9
+3.70%0.00005722
JPY: 24.5
0.00005689
JPY: 24.3
0.00004881
JPY: 20.9
2018/11/070.00005670
JPY: 24.2
-0.00000020
JPY: -0.1
-0.35%0.00005738
JPY: 24.5
0.00005667
JPY: 24.2
0.00004856
JPY: 20.8
2018/11/060.00005690
JPY: 24.3
+0.00000070
JPY: +0.3
+1.25%0.00005796
JPY: 24.8
0.00005655
JPY: 24.2
0.00004833
JPY: 20.7
2018/11/050.00005620
JPY: 24.0
-0.00000130
JPY: -0.6
-2.26%0.00005836
JPY: 25.0
0.00005614
JPY: 24.0
0.00004808
JPY: 20.6
2018/11/040.00005750
JPY: 24.6
-0.00000210
JPY: -0.9
-3.52%0.00005806
JPY: 24.8
0.00005574
JPY: 23.8
0.00004789
JPY: 20.5
2018/11/030.00005960
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00005746
JPY: 24.6
0.00005550
JPY: 23.7
0.00004764
JPY: 20.4
2018/11/020.00005960
JPY: 25.5
+0.00000070
JPY: +0.3
+1.19%0.00005616
JPY: 24.0
0.00005514
JPY: 23.6
0.00004738
JPY: 20.3
2018/11/010.00005890
JPY: 25.2
+0.00000420
JPY: +1.8
+7.68%0.00005558
JPY: 23.8
0.00005486
JPY: 23.5
0.00004713
JPY: 20.2
2018/10/310.00005470
JPY: 23.4
+0.00000020
JPY: +0.1
+0.37%0.00005504
JPY: 23.5
0.00005459
JPY: 23.3
0.00004691
JPY: 20.1
2018/10/300.00005450
JPY: 23.3
+0.00000140
JPY: +0.6
+2.64%0.00005628
JPY: 24.1
0.00005448
JPY: 23.3
0.00004671
JPY: 20.0


期間限定モニター募集キャンペーン中!