仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NAV/BTC  取引所:binance


   終値: 0.00003240
JPY: 21.7
 前日比: -0.00000760 (-19.00%)
 24h取引量: 33.40000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00003230 高値:0.00004040
 始値:0.00004000 終値:0.00003240

2018/08/14 17:26:00 更新

NAV/BTC (1日足)


5日平均乖離率:-17.93% 25日平均乖離率:-34.42% 75日平均乖離率:-55.58%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00003240
JPY: 21.8
-0.00000760
JPY: -5.1
-19.00%0.00003948
JPY: 26.6
0.00004941
JPY: 33.2
0.00007294
JPY: 49.1
2018/08/130.00004000
JPY: 26.9
+0.00000010
JPY: +0.1
+0.25%0.00004216
JPY: 28.4
0.00005069
JPY: 34.1
0.00007416
JPY: 49.9
2018/08/120.00003990
JPY: 26.8
-0.00000110
JPY: -0.7
-2.68%0.00004362
JPY: 29.4
0.00005165
JPY: 34.8
0.00007526
JPY: 50.6
2018/08/110.00004100
JPY: 27.6
-0.00000310
JPY: -2.1
-7.03%0.00004536
JPY: 30.5
0.00005268
JPY: 35.4
0.00007639
JPY: 51.4
2018/08/100.00004410
JPY: 29.7
-0.00000170
JPY: -1.1
-3.71%0.00004700
JPY: 31.6
0.00005360
JPY: 36.1
0.00007743
JPY: 52.1
2018/08/090.00004580
JPY: 30.8
-0.00000150
JPY: -1.0
-3.17%0.00004802
JPY: 32.3
0.00005434
JPY: 36.6
0.00007853
JPY: 52.8
2018/08/080.00004730
JPY: 31.8
-0.00000130
JPY: -0.9
-2.67%0.00004854
JPY: 32.7
0.00005505
JPY: 37.0
0.00007974
JPY: 53.7
2018/08/070.00004860
JPY: 32.7
-0.00000060
JPY: -0.4
-1.22%0.00004874
JPY: 32.8
0.00005571
JPY: 37.5
0.00008083
JPY: 54.4
2018/08/060.00004920
JPY: 33.1
0.00000000
JPY: 0.0
0.00%0.00004900
JPY: 33.0
0.00005638
JPY: 37.9
0.00008183
JPY: 55.1
2018/08/050.00004920
JPY: 33.1
+0.00000080
JPY: +0.5
+1.65%0.00004954
JPY: 33.3
0.00005698
JPY: 38.3
0.00008278
JPY: 55.7
2018/08/040.00004840
JPY: 32.6
+0.00000010
JPY: +0.1
+0.21%0.00005000
JPY: 33.6
0.00005764
JPY: 38.8
0.00008385
JPY: 56.4
2018/08/030.00004830
JPY: 32.5
-0.00000160
JPY: -1.1
-3.21%0.00005186
JPY: 34.9
0.00005829
JPY: 39.2
0.00008498
JPY: 57.2
2018/08/020.00004990
JPY: 33.6
-0.00000200
JPY: -1.3
-3.85%0.00005322
JPY: 35.8
0.00005911
JPY: 39.8
0.00008623
JPY: 58.0
2018/08/010.00005190
JPY: 34.9
+0.00000040
JPY: +0.3
+0.78%0.00005438
JPY: 36.6
0.00005986
JPY: 40.3
0.00008727
JPY: 58.7
2018/07/310.00005150
JPY: 34.7
-0.00000620
JPY: -4.2
-10.75%0.00005414
JPY: 36.4
0.00006050
JPY: 40.7
0.00008827
JPY: 59.4
2018/07/300.00005770
JPY: 38.8
+0.00000260
JPY: +1.7
+4.72%0.00005424
JPY: 36.5
0.00006112
JPY: 41.1
0.00008941
JPY: 60.2
2018/07/290.00005510
JPY: 37.1
-0.00000060
JPY: -0.4
-1.08%0.00005300
JPY: 35.7
0.00006164
JPY: 41.5
0.00009035
JPY: 60.8
2018/07/280.00005570
JPY: 37.5
+0.00000500
JPY: +3.4
+9.86%0.00005242
JPY: 35.3
0.00006256
JPY: 42.1
0.00009130
JPY: 61.4
2018/07/270.00005070
JPY: 34.1
-0.00000130
JPY: -0.9
-2.50%0.00005206
JPY: 35.0
0.00006348
JPY: 42.7
0.00009224
JPY: 62.1
2018/07/260.00005200
JPY: 35.0
+0.00000050
JPY: +0.3
+0.97%0.00005350
JPY: 36.0
0.00006477
JPY: 43.6
0.00009321
JPY: 62.7
2018/07/250.00005150
JPY: 34.7
-0.00000070
JPY: -0.5
-1.34%0.00005530
JPY: 37.2
0.00006562
JPY: 44.2
0.00009411
JPY: 63.3
2018/07/240.00005220
JPY: 35.1
-0.00000170
JPY: -1.1
-3.15%0.00005788
JPY: 38.9
0.00006630
JPY: 44.6
0.00009501
JPY: 63.9
2018/07/230.00005390
JPY: 36.3
-0.00000400
JPY: -2.7
-6.91%0.00006024
JPY: 40.5
0.00006671
JPY: 44.9
0.00009601
JPY: 64.6
2018/07/220.00005790
JPY: 39.0
-0.00000310
JPY: -2.1
-5.08%0.00006260
JPY: 42.1
0.00006715
JPY: 45.2
0.00009709
JPY: 65.3
2018/07/210.00006100
JPY: 41.0
-0.00000340
JPY: -2.3
-5.28%0.00006382
JPY: 42.9
0.00006740
JPY: 45.4
0.00009808
JPY: 66.0
2018/07/200.00006440
JPY: 43.3
+0.00000040
JPY: +0.3
+0.63%0.00006416
JPY: 43.2
0.00006774
JPY: 45.6
0.00009907
JPY: 66.7
2018/07/190.00006400
JPY: 43.1
-0.00000170
JPY: -1.1
-2.59%0.00006396
JPY: 43.0
0.00006808
JPY: 45.8
0.00010008
JPY: 67.3
2018/07/180.00006570
JPY: 44.2
+0.00000170
JPY: +1.1
+2.66%0.00006394
JPY: 43.0
0.00006825
JPY: 45.9
0.00010106
JPY: 68.0
2018/07/170.00006400
JPY: 43.1
+0.00000130
JPY: +0.9
+2.07%0.00006388
JPY: 43.0
0.00006872
JPY: 46.2
0.00010216
JPY: 68.7
2018/07/160.00006270
JPY: 42.2
-0.00000070
JPY: -0.5
-1.10%0.00006392
JPY: 43.0
0.00006924
JPY: 46.6
0.00010340
JPY: 69.6
2018/07/150.00006340
JPY: 42.7
-0.00000050
JPY: -0.3
-0.78%0.00006452
JPY: 43.4
0.00006997
JPY: 47.1
0.00010466
JPY: 70.4
2018/07/140.00006390
JPY: 43.0
-0.00000150
JPY: -1.0
-2.29%0.00006474
JPY: 43.6
0.00007080
JPY: 47.6
0.00010585
JPY: 71.2
2018/07/130.00006540
JPY: 44.0
+0.00000120
JPY: +0.8
+1.87%0.00006572
JPY: 44.2
0.00007184
JPY: 48.3
0.00010709
JPY: 72.1
2018/07/120.00006420
JPY: 43.2
-0.00000150
JPY: -1.0
-2.28%0.00006638
JPY: 44.7
0.00007284
JPY: 49.0
0.00010822
JPY: 72.8
2018/07/110.00006570
JPY: 44.2
+0.00000120
JPY: +0.8
+1.86%0.00006710
JPY: 45.1
0.00007409
JPY: 49.9
0.00010936
JPY: 73.6
2018/07/100.00006450
JPY: 43.4
-0.00000430
JPY: -2.9
-6.25%0.00006738
JPY: 45.3
0.00007527
JPY: 50.6
0.00011055
JPY: 74.4
2018/07/090.00006880
JPY: 46.3
+0.00000010
JPY: +0.1
+0.15%0.00006860
JPY: 46.2
0.00007652
JPY: 51.5
0.00011162
JPY: 75.1
2018/07/080.00006870
JPY: 46.2
+0.00000090
JPY: +0.6
+1.33%0.00007048
JPY: 47.4
0.00007758
JPY: 52.2
0.00011250
JPY: 75.7
2018/07/070.00006780
JPY: 45.6
+0.00000070
JPY: +0.5
+1.04%0.00007246
JPY: 48.8
0.00007856
JPY: 52.9
0.00011370
JPY: 76.5
2018/07/060.00006710
JPY: 45.1
-0.00000350
JPY: -2.4
-4.96%0.00007550
JPY: 50.8
0.00007994
JPY: 53.8
0.00011496
JPY: 77.4
2018/07/050.00007060
JPY: 47.5
-0.00000760
JPY: -5.1
-9.72%0.00007674
JPY: 51.6
0.00008140
JPY: 54.8
0.00011629
JPY: 78.2
2018/07/040.00007820
JPY: 52.6
-0.00000040
JPY: -0.3
-0.51%0.00007632
JPY: 51.4
0.00008301
JPY: 55.9
0.00011741
JPY: 79.0
2018/07/030.00007860
JPY: 52.9
-0.00000440
JPY: -3.0
-5.30%0.00007316
JPY: 49.2
0.00008460
JPY: 56.9
0.00011860
JPY: 79.8
2018/07/020.00008300
JPY: 55.8
+0.00000970
JPY: +6.5
+13.23%0.00007044
JPY: 47.4
0.00008622
JPY: 58.0
0.00011971
JPY: 80.6
2018/07/010.00007330
JPY: 49.3
+0.00000480
JPY: +3.2
+7.01%0.00006668
JPY: 44.9
0.00008773
JPY: 59.0
0.00012065
JPY: 81.2
2018/06/300.00006850
JPY: 46.1
+0.00000610
JPY: +4.1
+9.78%0.00006588
JPY: 44.3
0.00008976
JPY: 60.4
0.00012159
JPY: 81.8
2018/06/290.00006240
JPY: 42.0
-0.00000260
JPY: -1.7
-4.00%0.00006676
JPY: 44.9
0.00009187
JPY: 61.8
0.00012253
JPY: 82.4
2018/06/280.00006500
JPY: 43.7
+0.00000080
JPY: +0.5
+1.25%0.00006796
JPY: 45.7
0.00009425
JPY: 63.4
0.00012355
JPY: 83.1
2018/06/270.00006420
JPY: 43.2
-0.00000510
JPY: -3.4
-7.36%0.00007042
JPY: 47.4
0.00009686
JPY: 65.2
0.00012453
JPY: 83.8
2018/06/260.00006930
JPY: 46.6
-0.00000360
JPY: -2.4
-4.94%0.00007298
JPY: 49.1
0.00009948
JPY: 66.9
0.00012559
JPY: 84.5
2018/06/250.00007290
JPY: 49.1
+0.00000450
JPY: +3.0
+6.58%0.00007532
JPY: 50.7
0.00010167
JPY: 68.4
0.00012641
JPY: 85.1


スポンサーリンク