仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NAV/BTC  取引所:binance


   終値: 0.00000530
JPY: 19.3
 前日比: -0.00000006 (-1.12%)
 24h取引量: 4.79000000

2021/01/18 07:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,782,847.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00000510 高値:0.00000542
 始値:0.00000536 終値:0.00000530

2021/01/18 07:22:00 更新

NAV/BTC (1日足)


5日平均乖離率:-1.08% 25日平均乖離率:+17.46% 75日平均乖離率:-5.63%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,782,847.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00000530
JPY: 20.0
-0.00000006
JPY: -0.2
-1.12%0.00000536
JPY: 20.3
0.00000451
JPY: 17.1
0.00000562
JPY: 21.2
2021/01/170.00000536
JPY: 20.3
-0.00000029
JPY: -1.1
-5.13%0.00000524
JPY: 19.8
0.00000451
JPY: 17.0
0.00000563
JPY: 21.3
2021/01/160.00000565
JPY: 21.4
+0.00000006
JPY: +0.2
+1.07%0.00000499
JPY: 18.9
0.00000451
JPY: 17.1
0.00000565
JPY: 21.4
2021/01/150.00000559
JPY: 21.1
+0.00000070
JPY: +2.6
+14.31%0.00000472
JPY: 17.9
0.00000452
JPY: 17.1
0.00000567
JPY: 21.5
2021/01/140.00000489
JPY: 18.5
+0.00000019
JPY: +0.7
+4.04%0.00000439
JPY: 16.6
0.00000452
JPY: 17.1
0.00000570
JPY: 21.5
2021/01/130.00000470
JPY: 17.8
+0.00000056
JPY: +2.1
+13.53%0.00000428
JPY: 16.2
0.00000457
JPY: 17.3
0.00000573
JPY: 21.7
2021/01/120.00000414
JPY: 15.7
-0.00000016
JPY: -0.6
-3.72%0.00000405
JPY: 15.3
0.00000465
JPY: 17.6
0.00000576
JPY: 21.8
2021/01/110.00000430
JPY: 16.3
+0.00000038
JPY: +1.4
+9.69%0.00000400
JPY: 15.1
0.00000470
JPY: 17.8
0.00000582
JPY: 22.0
2021/01/100.00000392
JPY: 14.8
-0.00000040
JPY: -1.5
-9.26%0.00000398
JPY: 15.0
0.00000474
JPY: 17.9
0.00000588
JPY: 22.2
2021/01/090.00000432
JPY: 16.3
+0.00000077
JPY: +2.9
+21.69%0.00000404
JPY: 15.3
0.00000484
JPY: 18.3
0.00000595
JPY: 22.5
2021/01/080.00000355
JPY: 13.4
-0.00000037
JPY: -1.4
-9.44%0.00000401
JPY: 15.2
0.00000493
JPY: 18.7
0.00000603
JPY: 22.8
2021/01/070.00000392
JPY: 14.8
-0.00000026
JPY: -1.0
-6.22%0.00000405
JPY: 15.3
0.00000506
JPY: 19.1
0.00000611
JPY: 23.1
2021/01/060.00000418
JPY: 15.8
-0.00000003
JPY: -0.1
-0.71%0.00000409
JPY: 15.5
0.00000517
JPY: 19.6
0.00000620
JPY: 23.4
2021/01/050.00000421
JPY: 15.9
+0.00000002
JPY: +0.1
+0.48%0.00000415
JPY: 15.7
0.00000528
JPY: 20.0
0.00000628
JPY: 23.8
2021/01/040.00000419
JPY: 15.9
+0.00000045
JPY: +1.7
+12.03%0.00000413
JPY: 15.6
0.00000538
JPY: 20.3
0.00000636
JPY: 24.1
2021/01/030.00000374
JPY: 14.1
-0.00000037
JPY: -1.4
-9.00%0.00000411
JPY: 15.5
0.00000547
JPY: 20.7
0.00000645
JPY: 24.4
2021/01/020.00000411
JPY: 15.5
-0.00000038
JPY: -1.4
-8.46%0.00000424
JPY: 16.1
0.00000557
JPY: 21.1
0.00000654
JPY: 24.7
2021/01/010.00000449
JPY: 17.0
+0.00000037
JPY: +1.4
+8.98%0.00000437
JPY: 16.5
0.00000566
JPY: 21.4
0.00000663
JPY: 25.1
2020/12/310.00000412
JPY: 15.6
+0.00000005
JPY: +0.2
+1.23%0.00000441
JPY: 16.7
0.00000573
JPY: 21.7
0.00000672
JPY: 25.4
2020/12/300.00000407
JPY: 15.4
-0.00000036
JPY: -1.4
-8.13%0.00000466
JPY: 17.6
0.00000582
JPY: 22.0
0.00000681
JPY: 25.8
2020/12/290.00000443
JPY: 16.8
-0.00000032
JPY: -1.2
-6.74%0.00000481
JPY: 18.2
0.00000591
JPY: 22.4
0.00000691
JPY: 26.1
2020/12/280.00000475
JPY: 18.0
+0.00000007
JPY: +0.3
+1.50%0.00000495
JPY: 18.7
0.00000599
JPY: 22.7
0.00000699
JPY: 26.5
2020/12/270.00000468
JPY: 17.7
-0.00000070
JPY: -2.6
-13.01%0.00000509
JPY: 19.2
0.00000607
JPY: 23.0
0.00000708
JPY: 26.8
2020/12/260.00000538
JPY: 20.4
+0.00000057
JPY: +2.2
+11.85%0.00000532
JPY: 20.1
0.00000614
JPY: 23.2
0.00000717
JPY: 27.1
2020/12/250.00000481
JPY: 18.2
-0.00000032
JPY: -1.2
-6.24%0.00000541
JPY: 20.5
0.00000617
JPY: 23.3
0.00000725
JPY: 27.4
2020/12/240.00000513
JPY: 19.4
-0.00000031
JPY: -1.2
-5.70%0.00000567
JPY: 21.4
0.00000621
JPY: 23.5
0.00000734
JPY: 27.8
2020/12/230.00000544
JPY: 20.6
-0.00000042
JPY: -1.6
-7.17%0.00000597
JPY: 22.6
0.00000626
JPY: 23.7
0.00000742
JPY: 28.1
2020/12/220.00000586
JPY: 22.2
+0.00000007
JPY: +0.3
+1.21%0.00000596
JPY: 22.5
0.00000630
JPY: 23.8
0.00000751
JPY: 28.4
2020/12/210.00000579
JPY: 21.9
-0.00000032
JPY: -1.2
-5.24%0.00000586
JPY: 22.2
0.00000631
JPY: 23.9
0.00000757
JPY: 28.6
2020/12/200.00000611
JPY: 23.1
-0.00000054
JPY: -2.0
-8.12%0.00000597
JPY: 22.6
0.00000633
JPY: 23.9
0.00000762
JPY: 28.8
2020/12/190.00000665
JPY: 25.2
+0.00000127
JPY: +4.8
+23.61%0.00000608
JPY: 23.0
0.00000635
JPY: 24.0
0.00000768
JPY: 29.1
2020/12/180.00000538
JPY: 20.4
+0.00000002
JPY: +0.1
+0.37%0.00000607
JPY: 23.0
0.00000632
JPY: 23.9
0.00000774
JPY: 29.3
2020/12/170.00000536
JPY: 20.3
-0.00000101
JPY: -3.8
-15.86%0.00000635
JPY: 24.0
0.00000634
JPY: 24.0
0.00000782
JPY: 29.6
2020/12/160.00000637
JPY: 24.1
-0.00000026
JPY: -1.0
-3.92%0.00000667
JPY: 25.2
0.00000636
JPY: 24.1
0.00000789
JPY: 29.9
2020/12/150.00000663
JPY: 25.1
+0.00000003
JPY: +0.1
+0.45%0.00000672
JPY: 25.4
0.00000632
JPY: 23.9
0.00000796
JPY: 30.1
2020/12/140.00000660
JPY: 25.0
-0.00000020
JPY: -0.8
-2.94%0.00000667
JPY: 25.2
0.00000626
JPY: 23.7
0.00000802
JPY: 30.4
2020/12/130.00000680
JPY: 25.7
-0.00000015
JPY: -0.6
-2.16%0.00000661
JPY: 25.0
0.00000621
JPY: 23.5
0.00000809
JPY: 30.6
2020/12/120.00000695
JPY: 26.3
+0.00000035
JPY: +1.3
+5.30%0.00000651
JPY: 24.6
0.00000616
JPY: 23.3
0.00000816
JPY: 30.9
2020/12/110.00000660
JPY: 25.0
+0.00000020
JPY: +0.8
+3.13%0.00000639
JPY: 24.2
0.00000613
JPY: 23.2
0.00000822
JPY: 31.1
2020/12/100.00000640
JPY: 24.2
+0.00000010
JPY: +0.4
+1.59%0.00000633
JPY: 23.9
0.00000612
JPY: 23.2
0.00000830
JPY: 31.4
2020/12/090.00000630
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000633
JPY: 23.9
0.00000612
JPY: 23.2
0.00000837
JPY: 31.7
2020/12/080.00000630
JPY: 23.8
-0.00000004
JPY: -0.2
-0.63%0.00000636
JPY: 24.0
0.00000614
JPY: 23.2
0.00000844
JPY: 31.9
2020/12/070.00000634
JPY: 24.0
+0.00000005
JPY: +0.2
+0.79%0.00000644
JPY: 24.4
0.00000614
JPY: 23.2
0.00000850
JPY: 32.2
2020/12/060.00000629
JPY: 23.8
-0.00000013
JPY: -0.5
-2.02%0.00000648
JPY: 24.5
0.00000613
JPY: 23.2
0.00000857
JPY: 32.4
2020/12/050.00000642
JPY: 24.3
-0.00000001
JPY: -0.0
-0.16%0.00000641
JPY: 24.2
0.00000613
JPY: 23.2
0.00000863
JPY: 32.6
2020/12/040.00000643
JPY: 24.3
-0.00000028
JPY: -1.1
-4.17%0.00000629
JPY: 23.8
0.00000614
JPY: 23.2
0.00000869
JPY: 32.9
2020/12/030.00000671
JPY: 25.4
+0.00000016
JPY: +0.6
+2.44%0.00000627
JPY: 23.7
0.00000613
JPY: 23.2
0.00000875
JPY: 33.1
2020/12/020.00000655
JPY: 24.8
+0.00000062
JPY: +2.3
+10.46%0.00000625
JPY: 23.7
0.00000612
JPY: 23.1
0.00000881
JPY: 33.3
2020/12/010.00000593
JPY: 22.4
+0.00000008
JPY: +0.3
+1.37%0.00000617
JPY: 23.4
0.00000611
JPY: 23.1
0.00000888
JPY: 33.6
2020/11/300.00000585
JPY: 22.1
-0.00000048
JPY: -1.8
-7.58%0.00000620
JPY: 23.5
0.00000612
JPY: 23.1
0.00000895
JPY: 33.9
2020/11/290.00000633
JPY: 23.9
-0.00000028
JPY: -1.1
-4.24%0.00000638
JPY: 24.1
0.00000613
JPY: 23.2
0.00000903
JPY: 34.2


期間限定モニター募集キャンペーン中!