仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTL/BTC  取引所:binance


   終値: 0.00008800
JPY: 40.0
 前日比: -0.00000240 (-2.65%)
 24h取引量: 224.22000000

2019/02/24 12:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,963.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00008700 高値:0.00009090
 始値:0.00009040 終値:0.00008800

2019/02/24 12:56:00 更新

MTL/BTC (1日足)


5日平均乖離率:-2.20% 25日平均乖離率:+6.49% 75日平均乖離率:+21.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,963.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00008800
JPY: 40.5
-0.00000240
JPY: -1.1
-2.65%0.00008998
JPY: 41.4
0.00008264
JPY: 38.0
0.00007220
JPY: 33.2
2019/02/230.00009040
JPY: 41.6
-0.00000040
JPY: -0.2
-0.44%0.00008902
JPY: 40.9
0.00008182
JPY: 37.6
0.00007198
JPY: 33.1
2019/02/220.00009080
JPY: 41.8
+0.00000290
JPY: +1.3
+3.30%0.00008826
JPY: 40.6
0.00008092
JPY: 37.2
0.00007171
JPY: 33.0
2019/02/210.00008790
JPY: 40.4
-0.00000490
JPY: -2.3
-5.28%0.00008844
JPY: 40.7
0.00007995
JPY: 36.8
0.00007143
JPY: 32.9
2019/02/200.00009280
JPY: 42.7
+0.00000960
JPY: +4.4
+11.54%0.00008748
JPY: 40.2
0.00007928
JPY: 36.5
0.00007119
JPY: 32.7
2019/02/190.00008320
JPY: 38.3
-0.00000340
JPY: -1.6
-3.93%0.00008544
JPY: 39.3
0.00007856
JPY: 36.1
0.00007089
JPY: 32.6
2019/02/180.00008660
JPY: 39.8
-0.00000510
JPY: -2.3
-5.56%0.00008520
JPY: 39.2
0.00007810
JPY: 35.9
0.00007078
JPY: 32.6
2019/02/170.00009170
JPY: 42.2
+0.00000860
JPY: +4.0
+10.35%0.00008396
JPY: 38.6
0.00007778
JPY: 35.8
0.00007076
JPY: 32.5
2019/02/160.00008310
JPY: 38.2
+0.00000050
JPY: +0.2
+0.61%0.00008176
JPY: 37.6
0.00007696
JPY: 35.4
0.00007063
JPY: 32.5
2019/02/150.00008260
JPY: 38.0
+0.00000060
JPY: +0.3
+0.73%0.00008218
JPY: 37.8
0.00007622
JPY: 35.1
0.00007067
JPY: 32.5
2019/02/140.00008200
JPY: 37.7
+0.00000160
JPY: +0.7
+1.99%0.00008110
JPY: 37.3
0.00007548
JPY: 34.7
0.00007057
JPY: 32.5
2019/02/130.00008040
JPY: 37.0
-0.00000030
JPY: -0.1
-0.37%0.00008064
JPY: 37.1
0.00007477
JPY: 34.4
0.00007051
JPY: 32.4
2019/02/120.00008070
JPY: 37.1
-0.00000450
JPY: -2.1
-5.28%0.00008074
JPY: 37.1
0.00007417
JPY: 34.1
0.00007049
JPY: 32.4
2019/02/110.00008520
JPY: 39.2
+0.00000800
JPY: +3.7
+10.36%0.00008064
JPY: 37.1
0.00007350
JPY: 33.8
0.00007069
JPY: 32.5
2019/02/100.00007720
JPY: 35.5
-0.00000250
JPY: -1.1
-3.14%0.00007826
JPY: 36.0
0.00007270
JPY: 33.4
0.00007053
JPY: 32.4
2019/02/090.00007970
JPY: 36.7
-0.00000120
JPY: -0.6
-1.48%0.00007826
JPY: 36.0
0.00007224
JPY: 33.2
0.00007035
JPY: 32.4
2019/02/080.00008090
JPY: 37.2
+0.00000070
JPY: +0.3
+0.87%0.00007896
JPY: 36.3
0.00007157
JPY: 32.9
0.00007013
JPY: 32.3
2019/02/070.00008020
JPY: 36.9
+0.00000690
JPY: +3.2
+9.41%0.00007944
JPY: 36.5
0.00007077
JPY: 32.6
0.00006989
JPY: 32.1
2019/02/060.00007330
JPY: 33.7
-0.00000390
JPY: -1.8
-5.05%0.00007910
JPY: 36.4
0.00007007
JPY: 32.2
0.00006973
JPY: 32.1
2019/02/050.00007720
JPY: 35.5
-0.00000600
JPY: -2.8
-7.21%0.00007890
JPY: 36.3
0.00006960
JPY: 32.0
0.00006963
JPY: 32.0
2019/02/040.00008320
JPY: 38.3
-0.00000010
JPY: -0.0
-0.12%0.00007842
JPY: 36.1
0.00006894
JPY: 31.7
0.00006949
JPY: 32.0
2019/02/030.00008330
JPY: 38.3
+0.00000480
JPY: +2.2
+6.11%0.00007528
JPY: 34.6
0.00006806
JPY: 31.3
0.00006928
JPY: 31.9
2019/02/020.00007850
JPY: 36.1
+0.00000620
JPY: +2.9
+8.58%0.00007222
JPY: 33.2
0.00006732
JPY: 31.0
0.00006910
JPY: 31.8
2019/02/010.00007230
JPY: 33.3
-0.00000250
JPY: -1.1
-3.34%0.00006982
JPY: 32.1
0.00006675
JPY: 30.7
0.00006901
JPY: 31.7
2019/01/310.00007480
JPY: 34.4
+0.00000730
JPY: +3.4
+10.81%0.00006956
JPY: 32.0
0.00006647
JPY: 30.6
0.00006908
JPY: 31.8
2019/01/300.00006750
JPY: 31.0
-0.00000050
JPY: -0.2
-0.74%0.00006960
JPY: 32.0
0.00006625
JPY: 30.5
0.00006913
JPY: 31.8
2019/01/290.00006800
JPY: 31.3
+0.00000150
JPY: +0.7
+2.26%0.00007044
JPY: 32.4
0.00006633
JPY: 30.5
0.00006929
JPY: 31.9
2019/01/280.00006650
JPY: 30.6
-0.00000450
JPY: -2.1
-6.34%0.00007256
JPY: 33.4
0.00006641
JPY: 30.5
0.00006940
JPY: 31.9
2019/01/270.00007100
JPY: 32.7
-0.00000400
JPY: -1.8
-5.33%0.00007348
JPY: 33.8
0.00006655
JPY: 30.6
0.00006966
JPY: 32.0
2019/01/260.00007500
JPY: 34.5
+0.00000330
JPY: +1.5
+4.60%0.00007222
JPY: 33.2
0.00006663
JPY: 30.6
0.00006998
JPY: 32.2
2019/01/250.00007170
JPY: 33.0
-0.00000690
JPY: -3.2
-8.78%0.00007002
JPY: 32.2
0.00006643
JPY: 30.6
0.00007025
JPY: 32.3
2019/01/240.00007860
JPY: 36.2
+0.00000750
JPY: +3.4
+10.55%0.00006852
JPY: 31.5
0.00006624
JPY: 30.5
0.00007061
JPY: 32.5
2019/01/230.00007110
JPY: 32.7
+0.00000640
JPY: +2.9
+9.89%0.00006590
JPY: 30.3
0.00006571
JPY: 30.2
0.00007088
JPY: 32.6
2019/01/220.00006470
JPY: 29.8
+0.00000070
JPY: +0.3
+1.09%0.00006448
JPY: 29.7
0.00006549
JPY: 30.1
0.00007125
JPY: 32.8
2019/01/210.00006400
JPY: 29.4
-0.00000020
JPY: -0.1
-0.31%0.00006458
JPY: 29.7
0.00006575
JPY: 30.2
0.00007172
JPY: 33.0
2019/01/200.00006420
JPY: 29.5
-0.00000130
JPY: -0.6
-1.98%0.00006490
JPY: 29.9
0.00006578
JPY: 30.3
0.00007219
JPY: 33.2
2019/01/190.00006550
JPY: 30.1
+0.00000150
JPY: +0.7
+2.34%0.00006464
JPY: 29.7
0.00006593
JPY: 30.3
0.00007265
JPY: 33.4
2019/01/180.00006400
JPY: 29.4
-0.00000120
JPY: -0.6
-1.84%0.00006374
JPY: 29.3
0.00006585
JPY: 30.3
0.00007311
JPY: 33.6
2019/01/170.00006520
JPY: 30.0
-0.00000040
JPY: -0.2
-0.61%0.00006348
JPY: 29.2
0.00006604
JPY: 30.4
0.00007360
JPY: 33.9
2019/01/160.00006560
JPY: 30.2
+0.00000270
JPY: +1.2
+4.29%0.00006272
JPY: 28.8
0.00006614
JPY: 30.4
0.00007409
JPY: 34.1
2019/01/150.00006290
JPY: 28.9
+0.00000190
JPY: +0.9
+3.11%0.00006174
JPY: 28.4
0.00006622
JPY: 30.5
0.00007458
JPY: 34.3
2019/01/140.00006100
JPY: 28.1
-0.00000170
JPY: -0.8
-2.71%0.00006144
JPY: 28.3
0.00006627
JPY: 30.5
0.00007513
JPY: 34.6
2019/01/130.00006270
JPY: 28.8
+0.00000130
JPY: +0.6
+2.12%0.00006218
JPY: 28.6
0.00006644
JPY: 30.6
0.00007567
JPY: 34.8
2019/01/120.00006140
JPY: 28.2
+0.00000070
JPY: +0.3
+1.15%0.00006250
JPY: 28.7
0.00006665
JPY: 30.7
0.00007619
JPY: 35.0
2019/01/110.00006070
JPY: 27.9
-0.00000070
JPY: -0.3
-1.14%0.00006326
JPY: 29.1
0.00006693
JPY: 30.8
0.00007670
JPY: 35.3
2019/01/100.00006140
JPY: 28.2
-0.00000330
JPY: -1.5
-5.10%0.00006500
JPY: 29.9
0.00006720
JPY: 30.9
0.00007730
JPY: 35.6
2019/01/090.00006470
JPY: 29.8
+0.00000040
JPY: +0.2
+0.62%0.00006662
JPY: 30.6
0.00006745
JPY: 31.0
0.00007791
JPY: 35.8
2019/01/080.00006430
JPY: 29.6
-0.00000090
JPY: -0.4
-1.38%0.00006766
JPY: 31.1
0.00006747
JPY: 31.0
0.00007847
JPY: 36.1
2019/01/070.00006520
JPY: 30.0
-0.00000420
JPY: -1.9
-6.05%0.00006880
JPY: 31.6
0.00006757
JPY: 31.1
0.00007905
JPY: 36.4
2019/01/060.00006940
JPY: 31.9
-0.00000010
JPY: -0.0
-0.14%0.00007038
JPY: 32.4
0.00006772
JPY: 31.1
0.00007965
JPY: 36.6
2019/01/050.00006950
JPY: 32.0
-0.00000040
JPY: -0.2
-0.57%0.00007048
JPY: 32.4
0.00006771
JPY: 31.1
0.00008019
JPY: 36.9


期間限定モニター募集キャンペーン中!