仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTL/BTC  取引所:binance


   終値: 0.00003564
JPY: 37.7
 前日比: -0.00000147 (-3.96%)
 24h取引量: 42.19000000

2020/02/20 14:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,062,894.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003546 高値:0.00003711
 始値:0.00003710 終値:0.00003564

2020/02/20 14:33:00 更新

MTL/BTC (1日足)


5日平均乖離率:-3.54% 25日平均乖離率:+5.96% 75日平均乖離率:+8.13%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,062,894.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00003564
JPY: 37.9
-0.00000147
JPY: -1.6
-3.96%0.00003695
JPY: 39.3
0.00003364
JPY: 35.8
0.00003296
JPY: 35.0
2020/02/190.00003711
JPY: 39.4
+0.00000018
JPY: +0.2
+0.49%0.00003909
JPY: 41.5
0.00003338
JPY: 35.5
0.00003302
JPY: 35.1
2020/02/180.00003693
JPY: 39.3
+0.00000066
JPY: +0.7
+1.82%0.00004056
JPY: 43.1
0.00003302
JPY: 35.1
0.00003309
JPY: 35.2
2020/02/170.00003627
JPY: 38.6
-0.00000252
JPY: -2.7
-6.50%0.00004025
JPY: 42.8
0.00003264
JPY: 34.7
0.00003312
JPY: 35.2
2020/02/160.00003879
JPY: 41.2
-0.00000756
JPY: -8.0
-16.31%0.00004023
JPY: 42.8
0.00003233
JPY: 34.4
0.00003318
JPY: 35.3
2020/02/150.00004635
JPY: 49.3
+0.00000190
JPY: +2.0
+4.27%0.00003951
JPY: 42.0
0.00003190
JPY: 33.9
0.00003320
JPY: 35.3
2020/02/140.00004445
JPY: 47.2
+0.00000906
JPY: +9.6
+25.60%0.00003713
JPY: 39.5
0.00003122
JPY: 33.2
0.00003312
JPY: 35.2
2020/02/130.00003539
JPY: 37.6
-0.00000080
JPY: -0.9
-2.21%0.00003489
JPY: 37.1
0.00003058
JPY: 32.5
0.00003307
JPY: 35.2
2020/02/120.00003619
JPY: 38.5
+0.00000103
JPY: +1.1
+2.93%0.00003444
JPY: 36.6
0.00003032
JPY: 32.2
0.00003314
JPY: 35.2
2020/02/110.00003516
JPY: 37.4
+0.00000071
JPY: +0.8
+2.06%0.00003400
JPY: 36.1
0.00003013
JPY: 32.0
0.00003321
JPY: 35.3
2020/02/100.00003445
JPY: 36.6
+0.00000117
JPY: +1.2
+3.52%0.00003375
JPY: 35.9
0.00003007
JPY: 32.0
0.00003330
JPY: 35.4
2020/02/090.00003328
JPY: 35.4
+0.00000017
JPY: +0.2
+0.51%0.00003389
JPY: 36.0
0.00003005
JPY: 31.9
0.00003340
JPY: 35.5
2020/02/080.00003311
JPY: 35.2
-0.00000091
JPY: -1.0
-2.67%0.00003505
JPY: 37.3
0.00002987
JPY: 31.7
0.00003350
JPY: 35.6
2020/02/070.00003402
JPY: 36.2
+0.00000014
JPY: +0.1
+0.41%0.00003400
JPY: 36.1
0.00002957
JPY: 31.4
0.00003358
JPY: 35.7
2020/02/060.00003388
JPY: 36.0
-0.00000126
JPY: -1.3
-3.59%0.00003288
JPY: 34.9
0.00002930
JPY: 31.1
0.00003366
JPY: 35.8
2020/02/050.00003514
JPY: 37.4
-0.00000396
JPY: -4.2
-10.13%0.00003136
JPY: 33.3
0.00002903
JPY: 30.9
0.00003375
JPY: 35.9
2020/02/040.00003910
JPY: 41.6
+0.00001125
JPY: +12.0
+40.40%0.00002950
JPY: 31.4
0.00002870
JPY: 30.5
0.00003380
JPY: 35.9
2020/02/030.00002785
JPY: 29.6
-0.00000058
JPY: -0.6
-2.04%0.00002685
JPY: 28.5
0.00002826
JPY: 30.0
0.00003380
JPY: 35.9
2020/02/020.00002843
JPY: 30.2
+0.00000216
JPY: +2.3
+8.22%0.00002654
JPY: 28.2
0.00002826
JPY: 30.0
0.00003395
JPY: 36.1
2020/02/010.00002627
JPY: 27.9
+0.00000041
JPY: +0.4
+1.59%0.00002625
JPY: 27.9
0.00002823
JPY: 30.0
0.00003410
JPY: 36.2
2020/01/310.00002586
JPY: 27.5
+0.00000001
JPY: +0.0
+0.04%0.00002662
JPY: 28.3
0.00002834
JPY: 30.1
0.00003429
JPY: 36.5
2020/01/300.00002585
JPY: 27.5
-0.00000046
JPY: -0.5
-1.75%0.00002731
JPY: 29.0
0.00002856
JPY: 30.4
0.00003450
JPY: 36.7
2020/01/290.00002631
JPY: 28.0
-0.00000067
JPY: -0.7
-2.48%0.00002776
JPY: 29.5
0.00002879
JPY: 30.6
0.00003472
JPY: 36.9
2020/01/280.00002698
JPY: 28.7
-0.00000112
JPY: -1.2
-3.99%0.00002799
JPY: 29.7
0.00002897
JPY: 30.8
0.00003491
JPY: 37.1
2020/01/270.00002810
JPY: 29.9
-0.00000120
JPY: -1.3
-4.10%0.00002826
JPY: 30.0
0.00002911
JPY: 30.9
0.00003508
JPY: 37.3
2020/01/260.00002930
JPY: 31.1
+0.00000117
JPY: +1.2
+4.16%0.00002829
JPY: 30.1
0.00002925
JPY: 31.1
0.00003523
JPY: 37.4
2020/01/250.00002813
JPY: 29.9
+0.00000071
JPY: +0.8
+2.59%0.00002826
JPY: 30.0
0.00002936
JPY: 31.2
0.00003537
JPY: 37.6
2020/01/240.00002742
JPY: 29.1
-0.00000095
JPY: -1.0
-3.35%0.00002836
JPY: 30.1
0.00002953
JPY: 31.4
0.00003553
JPY: 37.8
2020/01/230.00002837
JPY: 30.2
+0.00000016
JPY: +0.2
+0.57%0.00002864
JPY: 30.4
0.00002977
JPY: 31.6
0.00003569
JPY: 37.9
2020/01/220.00002821
JPY: 30.0
-0.00000098
JPY: -1.0
-3.36%0.00002924
JPY: 31.1
0.00002996
JPY: 31.8
0.00003586
JPY: 38.1
2020/01/210.00002919
JPY: 31.0
+0.00000059
JPY: +0.6
+2.06%0.00003032
JPY: 32.2
0.00003017
JPY: 32.1
0.00003599
JPY: 38.3
2020/01/200.00002860
JPY: 30.4
-0.00000021
JPY: -0.2
-0.73%0.00003130
JPY: 33.3
0.00003035
JPY: 32.3
0.00003611
JPY: 38.4
2020/01/190.00002881
JPY: 30.6
-0.00000260
JPY: -2.8
-8.28%0.00003130
JPY: 33.3
0.00003055
JPY: 32.5
0.00003627
JPY: 38.5
2020/01/180.00003141
JPY: 33.4
-0.00000217
JPY: -2.3
-6.46%0.00003067
JPY: 32.6
0.00003074
JPY: 32.7
0.00003642
JPY: 38.7
2020/01/170.00003358
JPY: 35.7
-0.00000053
JPY: -0.6
-1.55%0.00002986
JPY: 31.7
0.00003082
JPY: 32.8
0.00003656
JPY: 38.9
2020/01/160.00003411
JPY: 36.3
+0.00000550
JPY: +5.8
+19.22%0.00002855
JPY: 30.3
0.00003082
JPY: 32.8
0.00003668
JPY: 39.0
2020/01/150.00002861
JPY: 30.4
+0.00000299
JPY: +3.2
+11.67%0.00002712
JPY: 28.8
0.00003086
JPY: 32.8
0.00003682
JPY: 39.1
2020/01/140.00002562
JPY: 27.2
-0.00000176
JPY: -1.9
-6.43%0.00002700
JPY: 28.7
0.00003113
JPY: 33.1
0.00003697
JPY: 39.3
2020/01/130.00002738
JPY: 29.1
+0.00000035
JPY: +0.4
+1.29%0.00002748
JPY: 29.2
0.00003154
JPY: 33.5
0.00003715
JPY: 39.5
2020/01/120.00002703
JPY: 28.7
+0.00000006
JPY: +0.1
+0.22%0.00002751
JPY: 29.2
0.00003183
JPY: 33.8
0.00003731
JPY: 39.7
2020/01/110.00002697
JPY: 28.7
-0.00000103
JPY: -1.1
-3.68%0.00002795
JPY: 29.7
0.00003222
JPY: 34.2
0.00003744
JPY: 39.8
2020/01/100.00002800
JPY: 29.8
-0.00000003
JPY: -0.0
-0.11%0.00002880
JPY: 30.6
0.00003267
JPY: 34.7
0.00003760
JPY: 40.0
2020/01/090.00002803
JPY: 29.8
+0.00000050
JPY: +0.5
+1.82%0.00002951
JPY: 31.4
0.00003317
JPY: 35.3
0.00003766
JPY: 40.0
2020/01/080.00002753
JPY: 29.3
-0.00000169
JPY: -1.8
-5.78%0.00003007
JPY: 32.0
0.00003355
JPY: 35.7
0.00003774
JPY: 40.1
2020/01/070.00002922
JPY: 31.1
-0.00000199
JPY: -2.1
-6.38%0.00003068
JPY: 32.6
0.00003394
JPY: 36.1
0.00003792
JPY: 40.3
2020/01/060.00003121
JPY: 33.2
-0.00000034
JPY: -0.4
-1.08%0.00003114
JPY: 33.1
0.00003428
JPY: 36.4
0.00003802
JPY: 40.4
2020/01/050.00003155
JPY: 33.5
+0.00000071
JPY: +0.8
+2.30%0.00003132
JPY: 33.3
0.00003455
JPY: 36.7
0.00003810
JPY: 40.5
2020/01/040.00003084
JPY: 32.8
+0.00000026
JPY: +0.3
+0.85%0.00003147
JPY: 33.4
0.00003485
JPY: 37.0
0.00003816
JPY: 40.6
2020/01/030.00003058
JPY: 32.5
-0.00000096
JPY: -1.0
-3.04%0.00003200
JPY: 34.0
0.00003519
JPY: 37.4
0.00003823
JPY: 40.6
2020/01/020.00003154
JPY: 33.5
-0.00000057
JPY: -0.6
-1.78%0.00003252
JPY: 34.6
0.00003563
JPY: 37.9
0.00003832
JPY: 40.7
2020/01/010.00003211
JPY: 34.1
-0.00000015
JPY: -0.2
-0.47%0.00003289
JPY: 35.0
0.00003599
JPY: 38.3
0.00003841
JPY: 40.8


期間限定モニター募集キャンペーン中!