仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTL/BTC  取引所:binance


   終値: 0.00008880
JPY: 57.9
 前日比: -0.00002230 (-20.07%)
 24h取引量: 72.01000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00008600 高値:0.00011180
 始値:0.00011110 終値:0.00008880

2018/08/14 17:25:00 更新

MTL/BTC (1日足)


5日平均乖離率:-18.95% 25日平均乖離率:-37.80% 75日平均乖離率:-59.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00008880
JPY: 59.8
-0.00002230
JPY: -15.0
-20.07%0.00010956
JPY: 73.8
0.00014277
JPY: 96.2
0.00021881
JPY: 147.4
2018/08/130.00011110
JPY: 74.8
+0.00000040
JPY: +0.3
+0.36%0.00011748
JPY: 79.1
0.00014610
JPY: 98.4
0.00022293
JPY: 150.2
2018/08/120.00011070
JPY: 74.6
-0.00000270
JPY: -1.8
-2.38%0.00012116
JPY: 81.6
0.00014957
JPY: 100.8
0.00022660
JPY: 152.7
2018/08/110.00011340
JPY: 76.4
-0.00001040
JPY: -7.0
-8.40%0.00012674
JPY: 85.4
0.00015323
JPY: 103.2
0.00022997
JPY: 154.9
2018/08/100.00012380
JPY: 83.4
-0.00000460
JPY: -3.1
-3.58%0.00013260
JPY: 89.3
0.00015651
JPY: 105.4
0.00023341
JPY: 157.2
2018/08/090.00012840
JPY: 86.5
-0.00000110
JPY: -0.7
-0.85%0.00013536
JPY: 91.2
0.00015961
JPY: 107.5
0.00023703
JPY: 159.7
2018/08/080.00012950
JPY: 87.2
-0.00000910
JPY: -6.1
-6.57%0.00013664
JPY: 92.1
0.00016208
JPY: 109.2
0.00024051
JPY: 162.0
2018/08/070.00013860
JPY: 93.4
-0.00000410
JPY: -2.8
-2.87%0.00013812
JPY: 93.0
0.00016449
JPY: 110.8
0.00024407
JPY: 164.4
2018/08/060.00014270
JPY: 96.1
+0.00000510
JPY: +3.4
+3.71%0.00013804
JPY: 93.0
0.00016692
JPY: 112.4
0.00024746
JPY: 166.7
2018/08/050.00013760
JPY: 92.7
+0.00000280
JPY: +1.9
+2.08%0.00013784
JPY: 92.9
0.00016895
JPY: 113.8
0.00025075
JPY: 168.9
2018/08/040.00013480
JPY: 90.8
-0.00000210
JPY: -1.4
-1.53%0.00013904
JPY: 93.7
0.00017146
JPY: 115.5
0.00025456
JPY: 171.5
2018/08/030.00013690
JPY: 92.2
-0.00000130
JPY: -0.9
-0.94%0.00014296
JPY: 96.3
0.00017427
JPY: 117.4
0.00025869
JPY: 174.3
2018/08/020.00013820
JPY: 93.1
-0.00000350
JPY: -2.4
-2.47%0.00014748
JPY: 99.4
0.00017766
JPY: 119.7
0.00026274
JPY: 177.0
2018/08/010.00014170
JPY: 95.5
-0.00000190
JPY: -1.3
-1.32%0.00015154
JPY: 102.1
0.00018151
JPY: 122.3
0.00026685
JPY: 179.8
2018/07/310.00014360
JPY: 96.7
-0.00001080
JPY: -7.3
-6.99%0.00015518
JPY: 104.5
0.00018494
JPY: 124.6
0.00027076
JPY: 182.4
2018/07/300.00015440
JPY: 104.0
-0.00000510
JPY: -3.4
-3.20%0.00015930
JPY: 107.3
0.00018750
JPY: 126.3
0.00027478
JPY: 185.1
2018/07/290.00015950
JPY: 107.5
+0.00000100
JPY: +0.7
+0.63%0.00016106
JPY: 108.5
0.00018960
JPY: 127.7
0.00027852
JPY: 187.6
2018/07/280.00015850
JPY: 106.8
-0.00000140
JPY: -0.9
-0.88%0.00016116
JPY: 108.6
0.00019196
JPY: 129.3
0.00028252
JPY: 190.3
2018/07/270.00015990
JPY: 107.7
-0.00000430
JPY: -2.9
-2.62%0.00016356
JPY: 110.2
0.00019406
JPY: 130.7
0.00028667
JPY: 193.1
2018/07/260.00016420
JPY: 110.6
+0.00000100
JPY: +0.7
+0.61%0.00016796
JPY: 113.2
0.00019643
JPY: 132.3
0.00029056
JPY: 195.7
2018/07/250.00016320
JPY: 109.9
+0.00000320
JPY: +2.2
+2.00%0.00017060
JPY: 114.9
0.00019796
JPY: 133.4
0.00029417
JPY: 198.2
2018/07/240.00016000
JPY: 107.8
-0.00001050
JPY: -7.1
-6.16%0.00017238
JPY: 116.1
0.00019954
JPY: 134.4
0.00029794
JPY: 200.7
2018/07/230.00017050
JPY: 114.9
-0.00001140
JPY: -7.7
-6.27%0.00017994
JPY: 121.2
0.00020079
JPY: 135.3
0.00030240
JPY: 203.7
2018/07/220.00018190
JPY: 122.5
+0.00000450
JPY: +3.0
+2.54%0.00018628
JPY: 125.5
0.00020236
JPY: 136.3
0.00030673
JPY: 206.6
2018/07/210.00017740
JPY: 119.5
+0.00000530
JPY: +3.6
+3.08%0.00018896
JPY: 127.3
0.00020342
JPY: 137.0
0.00031098
JPY: 209.5
2018/07/200.00017210
JPY: 115.9
-0.00002570
JPY: -17.3
-12.99%0.00019376
JPY: 130.5
0.00020488
JPY: 138.0
0.00031531
JPY: 212.4
2018/07/190.00019780
JPY: 133.3
-0.00000440
JPY: -3.0
-2.18%0.00019738
JPY: 133.0
0.00020641
JPY: 139.1
0.00031986
JPY: 215.5
2018/07/180.00020220
JPY: 136.2
+0.00000690
JPY: +4.6
+3.53%0.00019574
JPY: 131.9
0.00020688
JPY: 139.4
0.00032448
JPY: 218.6
2018/07/170.00019530
JPY: 131.6
-0.00000610
JPY: -4.1
-3.03%0.00019518
JPY: 131.5
0.00020770
JPY: 139.9
0.00032886
JPY: 221.5
2018/07/160.00020140
JPY: 135.7
+0.00001120
JPY: +7.5
+5.89%0.00019480
JPY: 131.2
0.00020975
JPY: 141.3
0.00033403
JPY: 225.0
2018/07/150.00019020
JPY: 128.1
+0.00000060
JPY: +0.4
+0.32%0.00019462
JPY: 131.1
0.00021250
JPY: 143.2
0.00033887
JPY: 228.3
2018/07/140.00018960
JPY: 127.7
-0.00000980
JPY: -6.6
-4.91%0.00019756
JPY: 133.1
0.00021593
JPY: 145.5
0.00034332
JPY: 231.3
2018/07/130.00019940
JPY: 134.3
+0.00000600
JPY: +4.0
+3.10%0.00020396
JPY: 137.4
0.00021988
JPY: 148.1
0.00034807
JPY: 234.5
2018/07/120.00019340
JPY: 130.3
-0.00000710
JPY: -4.8
-3.54%0.00021098
JPY: 142.1
0.00022341
JPY: 150.5
0.00035270
JPY: 237.6
2018/07/110.00020050
JPY: 135.1
-0.00000440
JPY: -3.0
-2.15%0.00021782
JPY: 146.7
0.00022772
JPY: 153.4
0.00035729
JPY: 240.7
2018/07/100.00020490
JPY: 138.0
-0.00001670
JPY: -11.3
-7.54%0.00021920
JPY: 147.7
0.00023170
JPY: 156.1
0.00036176
JPY: 243.7
2018/07/090.00022160
JPY: 149.3
-0.00001290
JPY: -8.7
-5.50%0.00021962
JPY: 148.0
0.00023511
JPY: 158.4
0.00036578
JPY: 246.4
2018/07/080.00023450
JPY: 158.0
+0.00000690
JPY: +4.6
+3.03%0.00021902
JPY: 147.5
0.00023776
JPY: 160.2
0.00036940
JPY: 248.9
2018/07/070.00022760
JPY: 153.3
+0.00002020
JPY: +13.6
+9.74%0.00021430
JPY: 144.4
0.00023957
JPY: 161.4
0.00037357
JPY: 251.7
2018/07/060.00020740
JPY: 139.7
+0.00000040
JPY: +0.3
+0.19%0.00021262
JPY: 143.2
0.00024287
JPY: 163.6
0.00037768
JPY: 254.4
2018/07/050.00020700
JPY: 139.5
-0.00001160
JPY: -7.8
-5.31%0.00021164
JPY: 142.6
0.00024729
JPY: 166.6
0.00038183
JPY: 257.2
2018/07/040.00021860
JPY: 147.3
+0.00000770
JPY: +5.2
+3.65%0.00021074
JPY: 142.0
0.00025186
JPY: 169.7
0.00038572
JPY: 259.8
2018/07/030.00021090
JPY: 142.1
-0.00000830
JPY: -5.6
-3.79%0.00020528
JPY: 138.3
0.00025687
JPY: 173.0
0.00039004
JPY: 262.8
2018/07/020.00021920
JPY: 147.7
+0.00001670
JPY: +11.3
+8.25%0.00020506
JPY: 138.1
0.00026241
JPY: 176.8
0.00039411
JPY: 265.5
2018/07/010.00020250
JPY: 136.4
0.00000000
JPY: 0.0
0.00%0.00020288
JPY: 136.7
0.00026789
JPY: 180.5
0.00039796
JPY: 268.1
2018/06/300.00020250
JPY: 136.4
+0.00001120
JPY: +7.5
+5.85%0.00020518
JPY: 138.2
0.00027397
JPY: 184.6
0.00040171
JPY: 270.6
2018/06/290.00019130
JPY: 128.9
-0.00001850
JPY: -12.5
-8.82%0.00020674
JPY: 139.3
0.00028009
JPY: 188.7
0.00040528
JPY: 273.0
2018/06/280.00020980
JPY: 141.3
+0.00000150
JPY: +1.0
+0.72%0.00021040
JPY: 141.7
0.00028722
JPY: 193.5
0.00040914
JPY: 275.6
2018/06/270.00020830
JPY: 140.3
-0.00000570
JPY: -3.8
-2.66%0.00021296
JPY: 143.5
0.00029448
JPY: 198.4
0.00041261
JPY: 278.0
2018/06/260.00021400
JPY: 144.2
+0.00000370
JPY: +2.5
+1.76%0.00022064
JPY: 148.6
0.00030170
JPY: 203.3
0.00041616
JPY: 280.4
2018/06/250.00021030
JPY: 141.7
+0.00000070
JPY: +0.5
+0.33%0.00023188
JPY: 156.2
0.00030877
JPY: 208.0
0.00041952
JPY: 282.6


スポンサーリンク