仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTL/BTC  取引所:binance


   終値: 0.00004589
JPY: 249.1
 前日比: +0.00000217 (+4.96%)
 24h取引量: 75.94000000

2021/12/07 09:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,751,540.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00004331 高値:0.00004994
 始値:0.00004378 終値:0.00004589

2021/12/07 09:37:00 更新

MTL/BTC (1日足)


5日平均乖離率:-2.69% 25日平均乖離率:-9.84% 75日平均乖離率:-17.24%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,751,540.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00004589
JPY: 263.9
+0.00000217
JPY: +12.5
+4.96%0.00004716
JPY: 271.2
0.00005090
JPY: 292.7
0.00005545
JPY: 318.9
2021/12/060.00004372
JPY: 251.5
-0.00000187
JPY: -10.8
-4.10%0.00004826
JPY: 277.6
0.00005106
JPY: 293.7
0.00005576
JPY: 320.7
2021/12/050.00004559
JPY: 262.2
-0.00000182
JPY: -10.5
-3.84%0.00004977
JPY: 286.3
0.00005129
JPY: 295.0
0.00005611
JPY: 322.7
2021/12/040.00004741
JPY: 272.7
-0.00000577
JPY: -33.2
-10.85%0.00005083
JPY: 292.3
0.00005146
JPY: 296.0
0.00005646
JPY: 324.8
2021/12/030.00005318
JPY: 305.9
+0.00000176
JPY: +10.1
+3.42%0.00005159
JPY: 296.7
0.00005162
JPY: 296.9
0.00005677
JPY: 326.5
2021/12/020.00005142
JPY: 295.7
+0.00000016
JPY: +0.9
+0.31%0.00005142
JPY: 295.7
0.00005151
JPY: 296.3
0.00005709
JPY: 328.3
2021/12/010.00005126
JPY: 294.8
+0.00000040
JPY: +2.3
+0.79%0.00005222
JPY: 300.3
0.00005161
JPY: 296.8
0.00005738
JPY: 330.0
2021/11/300.00005086
JPY: 292.5
-0.00000037
JPY: -2.1
-0.72%0.00005257
JPY: 302.4
0.00005173
JPY: 297.5
0.00005770
JPY: 331.9
2021/11/290.00005123
JPY: 294.7
-0.00000109
JPY: -6.3
-2.08%0.00005278
JPY: 303.5
0.00005190
JPY: 298.5
0.00005798
JPY: 333.4
2021/11/280.00005232
JPY: 300.9
-0.00000311
JPY: -17.9
-5.61%0.00005291
JPY: 304.3
0.00005209
JPY: 299.6
0.00005826
JPY: 335.1
2021/11/270.00005543
JPY: 318.8
+0.00000240
JPY: +13.8
+4.53%0.00005295
JPY: 304.5
0.00005213
JPY: 299.8
0.00005850
JPY: 336.5
2021/11/260.00005303
JPY: 305.0
+0.00000116
JPY: +6.7
+2.24%0.00005232
JPY: 300.9
0.00005214
JPY: 299.9
0.00005869
JPY: 337.5
2021/11/250.00005187
JPY: 298.3
-0.00000003
JPY: -0.2
-0.06%0.00005241
JPY: 301.5
0.00005221
JPY: 300.3
0.00005897
JPY: 339.1
2021/11/240.00005190
JPY: 298.5
-0.00000060
JPY: -3.5
-1.14%0.00005255
JPY: 302.3
0.00005237
JPY: 301.2
0.00005923
JPY: 340.7
2021/11/230.00005250
JPY: 302.0
+0.00000019
JPY: +1.1
+0.36%0.00005263
JPY: 302.7
0.00005240
JPY: 301.4
0.00005948
JPY: 342.1
2021/11/220.00005231
JPY: 300.9
-0.00000118
JPY: -6.8
-2.21%0.00005229
JPY: 300.8
0.00005235
JPY: 301.1
0.00005975
JPY: 343.7
2021/11/210.00005349
JPY: 307.6
+0.00000092
JPY: +5.3
+1.75%0.00005240
JPY: 301.4
0.00005226
JPY: 300.6
0.00006000
JPY: 345.1
2021/11/200.00005257
JPY: 302.4
+0.00000029
JPY: +1.7
+0.55%0.00005177
JPY: 297.8
0.00005213
JPY: 299.8
0.00006022
JPY: 346.4
2021/11/190.00005228
JPY: 300.7
+0.00000147
JPY: +8.5
+2.89%0.00005130
JPY: 295.1
0.00005215
JPY: 300.0
0.00006056
JPY: 348.3
2021/11/180.00005081
JPY: 292.2
-0.00000205
JPY: -11.8
-3.88%0.00005084
JPY: 292.4
0.00005213
JPY: 299.8
0.00006096
JPY: 350.6
2021/11/170.00005286
JPY: 304.0
+0.00000252
JPY: +14.5
+5.01%0.00005067
JPY: 291.4
0.00005227
JPY: 300.6
0.00006139
JPY: 353.1
2021/11/160.00005034
JPY: 289.5
+0.00000012
JPY: +0.7
+0.24%0.00005010
JPY: 288.2
0.00005230
JPY: 300.8
0.00006180
JPY: 355.5
2021/11/150.00005022
JPY: 288.8
+0.00000023
JPY: +1.3
+0.46%0.00004993
JPY: 287.2
0.00005236
JPY: 301.2
0.00006227
JPY: 358.1
2021/11/140.00004999
JPY: 287.5
+0.00000005
JPY: +0.3
+0.10%0.00004986
JPY: 286.8
0.00005235
JPY: 301.1
0.00006290
JPY: 361.7
2021/11/130.00004994
JPY: 287.2
-0.00000009
JPY: -0.5
-0.18%0.00005012
JPY: 288.3
0.00005228
JPY: 300.7
0.00006368
JPY: 366.3
2021/11/120.00005003
JPY: 287.7
+0.00000058
JPY: +3.3
+1.17%0.00005022
JPY: 288.9
0.00005228
JPY: 300.7
0.00006377
JPY: 366.8
2021/11/110.00004945
JPY: 284.4
-0.00000044
JPY: -2.5
-0.88%0.00005100
JPY: 293.3
0.00005227
JPY: 300.6
0.00006386
JPY: 367.3
2021/11/100.00004989
JPY: 286.9
-0.00000140
JPY: -8.1
-2.73%0.00005196
JPY: 298.9
0.00005248
JPY: 301.8
0.00006396
JPY: 367.9
2021/11/090.00005129
JPY: 295.0
+0.00000084
JPY: +4.8
+1.67%0.00005301
JPY: 304.9
0.00005261
JPY: 302.6
0.00006407
JPY: 368.5
2021/11/080.00005045
JPY: 290.2
-0.00000346
JPY: -19.9
-6.42%0.00005393
JPY: 310.2
0.00005272
JPY: 303.2
0.00006417
JPY: 369.1
2021/11/070.00005391
JPY: 310.1
-0.00000036
JPY: -2.1
-0.66%0.00005454
JPY: 313.7
0.00005314
JPY: 305.6
0.00006429
JPY: 369.7
2021/11/060.00005427
JPY: 312.1
-0.00000086
JPY: -4.9
-1.56%0.00005486
JPY: 315.5
0.00005340
JPY: 307.1
0.00006438
JPY: 370.3
2021/11/050.00005513
JPY: 317.1
-0.00000077
JPY: -4.4
-1.38%0.00005498
JPY: 316.2
0.00005352
JPY: 307.8
0.00006446
JPY: 370.7
2021/11/040.00005590
JPY: 321.5
+0.00000243
JPY: +14.0
+4.54%0.00005515
JPY: 317.2
0.00005375
JPY: 309.2
0.00006451
JPY: 371.1
2021/11/030.00005347
JPY: 307.5
-0.00000204
JPY: -11.7
-3.68%0.00005448
JPY: 313.3
0.00005419
JPY: 311.7
0.00006456
JPY: 371.3
2021/11/020.00005551
JPY: 319.3
+0.00000061
JPY: +3.5
+1.11%0.00005404
JPY: 310.8
0.00005459
JPY: 314.0
0.00006465
JPY: 371.9
2021/11/010.00005490
JPY: 315.8
-0.00000106
JPY: -6.1
-1.89%0.00005296
JPY: 304.6
0.00005498
JPY: 316.2
0.00006475
JPY: 372.4
2021/10/310.00005596
JPY: 321.9
+0.00000340
JPY: +19.6
+6.47%0.00005200
JPY: 299.1
0.00005532
JPY: 318.2
0.00006480
JPY: 372.7
2021/10/300.00005256
JPY: 302.3
+0.00000130
JPY: +7.5
+2.54%0.00005145
JPY: 295.9
0.00005563
JPY: 320.0
0.00006490
JPY: 373.3
2021/10/290.00005126
JPY: 294.8
+0.00000114
JPY: +6.6
+2.27%0.00005128
JPY: 294.9
0.00005621
JPY: 323.3
0.00006507
JPY: 374.3
2021/10/280.00005012
JPY: 288.3
+0.00000004
JPY: +0.2
+0.08%0.00005186
JPY: 298.3
0.00005693
JPY: 327.5
0.00006528
JPY: 375.5
2021/10/270.00005008
JPY: 288.0
-0.00000314
JPY: -18.1
-5.90%0.00005259
JPY: 302.5
0.00005769
JPY: 331.8
0.00006550
JPY: 376.7
2021/10/260.00005322
JPY: 306.1
+0.00000151
JPY: +8.7
+2.92%0.00005294
JPY: 304.5
0.00005848
JPY: 336.4
0.00006566
JPY: 377.7
2021/10/250.00005171
JPY: 297.4
-0.00000246
JPY: -14.1
-4.54%0.00005230
JPY: 300.8
0.00005895
JPY: 339.1
0.00006579
JPY: 378.4
2021/10/240.00005417
JPY: 311.6
+0.00000042
JPY: +2.4
+0.78%0.00005157
JPY: 296.6
0.00005954
JPY: 342.4
0.00006597
JPY: 379.4
2021/10/230.00005375
JPY: 309.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00005187
JPY: 298.3
+0.00000188
JPY: +10.8
+3.76%0.00004993
JPY: 287.2
0.00006052
JPY: 348.1
0.00006589
JPY: 379.0
2021/10/210.00004999
JPY: 287.5
+0.00000192
JPY: +11.0
+3.99%0.00005050
JPY: 290.5
0.00006102
JPY: 351.0
0.00006587
JPY: 378.8
2021/10/200.00004807
JPY: 276.5
-0.00000202
JPY: -11.6
-4.03%0.00005113
JPY: 294.1
0.00006163
JPY: 354.5
0.00006586
JPY: 378.8
2021/10/190.00005009
JPY: 288.1
+0.00000046
JPY: +2.6
+0.93%0.00005232
JPY: 300.9
0.00006251
JPY: 359.5
0.00006589
JPY: 379.0
2021/10/180.00004963
JPY: 285.4
-0.00000510
JPY: -29.3
-9.32%0.00005449
JPY: 313.4
0.00006317
JPY: 363.4
0.00006591
JPY: 379.1


期間限定モニター募集キャンペーン中!