仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTL/BTC  取引所:binance


   終値: 0.00003357
JPY: 32.8
 前日比: +0.00000011 (+0.33%)
 24h取引量: 16.68000000

2020/07/06 18:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,138.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003313 高値:0.00003421
 始値:0.00003346 終値:0.00003357

2020/07/06 18:36:00 更新

MTL/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:-0.92% 75日平均乖離率:-0.44%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,138.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00003357
JPY: 33.2
+0.00000011
JPY: +0.1
+0.33%0.00003371
JPY: 33.3
0.00003388
JPY: 33.5
0.00003372
JPY: 33.4
2020/07/050.00003346
JPY: 33.1
-0.00000044
JPY: -0.4
-1.30%0.00003375
JPY: 33.4
0.00003391
JPY: 33.5
0.00003383
JPY: 33.5
2020/07/040.00003390
JPY: 33.5
+0.00000011
JPY: +0.1
+0.33%0.00003384
JPY: 33.5
0.00003399
JPY: 33.6
0.00003394
JPY: 33.6
2020/07/030.00003379
JPY: 33.4
-0.00000006
JPY: -0.1
-0.18%0.00003367
JPY: 33.3
0.00003403
JPY: 33.7
0.00003410
JPY: 33.7
2020/07/020.00003385
JPY: 33.5
+0.00000011
JPY: +0.1
+0.33%0.00003352
JPY: 33.2
0.00003411
JPY: 33.7
0.00003412
JPY: 33.7
2020/07/010.00003374
JPY: 33.4
-0.00000017
JPY: -0.2
-0.50%0.00003360
JPY: 33.2
0.00003409
JPY: 33.7
0.00003414
JPY: 33.8
2020/06/300.00003391
JPY: 33.5
+0.00000085
JPY: +0.8
+2.57%0.00003357
JPY: 33.2
0.00003407
JPY: 33.7
0.00003417
JPY: 33.8
2020/06/290.00003306
JPY: 32.7
+0.00000004
JPY: +0.0
+0.12%0.00003342
JPY: 33.1
0.00003403
JPY: 33.7
0.00003420
JPY: 33.8
2020/06/280.00003302
JPY: 32.7
-0.00000124
JPY: -1.2
-3.62%0.00003350
JPY: 33.1
0.00003400
JPY: 33.6
0.00003425
JPY: 33.9
2020/06/270.00003426
JPY: 33.9
+0.00000066
JPY: +0.7
+1.96%0.00003359
JPY: 33.2
0.00003398
JPY: 33.6
0.00003430
JPY: 33.9
2020/06/260.00003360
JPY: 33.2
+0.00000045
JPY: +0.4
+1.36%0.00003359
JPY: 33.2
0.00003389
JPY: 33.5
0.00003433
JPY: 34.0
2020/06/250.00003315
JPY: 32.8
-0.00000033
JPY: -0.3
-0.99%0.00003389
JPY: 33.5
0.00003387
JPY: 33.5
0.00003438
JPY: 34.0
2020/06/240.00003348
JPY: 33.1
+0.00000004
JPY: +0.0
+0.12%0.00003438
JPY: 34.0
0.00003390
JPY: 33.5
0.00003443
JPY: 34.1
2020/06/230.00003344
JPY: 33.1
-0.00000086
JPY: -0.9
-2.51%0.00003477
JPY: 34.4
0.00003391
JPY: 33.5
0.00003447
JPY: 34.1
2020/06/220.00003430
JPY: 33.9
-0.00000080
JPY: -0.8
-2.28%0.00003498
JPY: 34.6
0.00003389
JPY: 33.5
0.00003453
JPY: 34.2
2020/06/210.00003510
JPY: 34.7
-0.00000049
JPY: -0.5
-1.38%0.00003491
JPY: 34.5
0.00003384
JPY: 33.5
0.00003459
JPY: 34.2
2020/06/200.00003559
JPY: 35.2
+0.00000016
JPY: +0.2
+0.45%0.00003465
JPY: 34.3
0.00003379
JPY: 33.4
0.00003464
JPY: 34.3
2020/06/190.00003543
JPY: 35.0
+0.00000095
JPY: +0.9
+2.76%0.00003411
JPY: 33.7
0.00003379
JPY: 33.4
0.00003470
JPY: 34.3
2020/06/180.00003448
JPY: 34.1
+0.00000053
JPY: +0.5
+1.56%0.00003374
JPY: 33.4
0.00003377
JPY: 33.4
0.00003478
JPY: 34.4
2020/06/170.00003395
JPY: 33.6
+0.00000017
JPY: +0.2
+0.50%0.00003363
JPY: 33.3
0.00003371
JPY: 33.3
0.00003489
JPY: 34.5
2020/06/160.00003378
JPY: 33.4
+0.00000089
JPY: +0.9
+2.71%0.00003360
JPY: 33.2
0.00003370
JPY: 33.3
0.00003499
JPY: 34.6
2020/06/150.00003289
JPY: 32.5
-0.00000070
JPY: -0.7
-2.08%0.00003368
JPY: 33.3
0.00003371
JPY: 33.3
0.00003508
JPY: 34.7
2020/06/140.00003359
JPY: 33.2
-0.00000036
JPY: -0.4
-1.06%0.00003419
JPY: 33.8
0.00003365
JPY: 33.3
0.00003521
JPY: 34.8
2020/06/130.00003395
JPY: 33.6
+0.00000018
JPY: +0.2
+0.53%0.00003444
JPY: 34.1
0.00003361
JPY: 33.2
0.00003539
JPY: 35.0
2020/06/120.00003377
JPY: 33.4
-0.00000043
JPY: -0.4
-1.26%0.00003482
JPY: 34.4
0.00003346
JPY: 33.1
0.00003589
JPY: 35.5
2020/06/110.00003420
JPY: 33.8
-0.00000126
JPY: -1.2
-3.55%0.00003476
JPY: 34.4
0.00003330
JPY: 32.9
0.00003618
JPY: 35.8
2020/06/100.00003546
JPY: 35.1
+0.00000062
JPY: +0.6
+1.78%0.00003458
JPY: 34.2
0.00003312
JPY: 32.8
0.00003648
JPY: 36.1
2020/06/090.00003484
JPY: 34.5
-0.00000101
JPY: -1.0
-2.82%0.00003405
JPY: 33.7
0.00003291
JPY: 32.6
0.00003667
JPY: 36.3
2020/06/080.00003585
JPY: 35.5
+0.00000242
JPY: +2.4
+7.24%0.00003354
JPY: 33.2
0.00003272
JPY: 32.4
0.00003688
JPY: 36.5
2020/06/070.00003343
JPY: 33.1
+0.00000011
JPY: +0.1
+0.33%0.00003286
JPY: 32.5
0.00003246
JPY: 32.1
0.00003688
JPY: 36.5
2020/06/060.00003332
JPY: 33.0
+0.00000051
JPY: +0.5
+1.55%0.00003260
JPY: 32.2
0.00003236
JPY: 32.0
0.00003684
JPY: 36.4
2020/06/050.00003281
JPY: 32.5
+0.00000050
JPY: +0.5
+1.55%0.00003255
JPY: 32.2
0.00003230
JPY: 31.9
0.00003681
JPY: 36.4
2020/06/040.00003231
JPY: 32.0
-0.00000012
JPY: -0.1
-0.37%0.00003277
JPY: 32.4
0.00003223
JPY: 31.9
0.00003679
JPY: 36.4
2020/06/030.00003243
JPY: 32.1
+0.00000028
JPY: +0.3
+0.87%0.00003306
JPY: 32.7
0.00003222
JPY: 31.9
0.00003679
JPY: 36.4
2020/06/020.00003215
JPY: 31.8
-0.00000091
JPY: -0.9
-2.75%0.00003316
JPY: 32.8
0.00003218
JPY: 31.8
0.00003681
JPY: 36.4
2020/06/010.00003306
JPY: 32.7
-0.00000083
JPY: -0.8
-2.45%0.00003332
JPY: 33.0
0.00003211
JPY: 31.8
0.00003686
JPY: 36.5
2020/05/310.00003389
JPY: 33.5
+0.00000012
JPY: +0.1
+0.36%0.00003349
JPY: 33.1
0.00003201
JPY: 31.7
0.00003687
JPY: 36.5
2020/05/300.00003377
JPY: 33.4
+0.00000084
JPY: +0.8
+2.55%0.00003382
JPY: 33.5
0.00003194
JPY: 31.6
0.00003682
JPY: 36.4
2020/05/290.00003293
JPY: 32.6
-0.00000003
JPY: -0.0
-0.09%0.00003406
JPY: 33.7
0.00003192
JPY: 31.6
0.00003678
JPY: 36.4
2020/05/280.00003296
JPY: 32.6
-0.00000095
JPY: -0.9
-2.80%0.00003410
JPY: 33.7
0.00003196
JPY: 31.6
0.00003679
JPY: 36.4
2020/05/270.00003391
JPY: 33.5
-0.00000164
JPY: -1.6
-4.61%0.00003422
JPY: 33.9
0.00003198
JPY: 31.6
0.00003679
JPY: 36.4
2020/05/260.00003555
JPY: 35.2
+0.00000059
JPY: +0.6
+1.69%0.00003423
JPY: 33.9
0.00003201
JPY: 31.7
0.00003674
JPY: 36.3
2020/05/250.00003496
JPY: 34.6
+0.00000186
JPY: +1.8
+5.62%0.00003343
JPY: 33.1
0.00003199
JPY: 31.6
0.00003669
JPY: 36.3
2020/05/240.00003310
JPY: 32.7
-0.00000050
JPY: -0.5
-1.49%0.00003292
JPY: 32.6
0.00003197
JPY: 31.6
0.00003666
JPY: 36.3
2020/05/230.00003360
JPY: 33.2
-0.00000035
JPY: -0.3
-1.03%0.00003237
JPY: 32.0
0.00003219
JPY: 31.8
0.00003666
JPY: 36.3
2020/05/220.00003395
JPY: 33.6
+0.00000241
JPY: +2.4
+7.64%0.00003159
JPY: 31.2
0.00003246
JPY: 32.1
0.00003666
JPY: 36.3
2020/05/210.00003154
JPY: 31.2
-0.00000088
JPY: -0.9
-2.71%0.00003074
JPY: 30.4
0.00003265
JPY: 32.3
0.00003665
JPY: 36.3
2020/05/200.00003242
JPY: 32.1
+0.00000209
JPY: +2.1
+6.89%0.00003047
JPY: 30.1
0.00003297
JPY: 32.6
0.00003669
JPY: 36.3
2020/05/190.00003033
JPY: 30.0
+0.00000064
JPY: +0.6
+2.16%0.00003001
JPY: 29.7
0.00003327
JPY: 32.9
0.00003673
JPY: 36.3
2020/05/180.00002969
JPY: 29.4
-0.00000003
JPY: -0.0
-0.10%0.00002984
JPY: 29.5
0.00003361
JPY: 33.2
0.00003680
JPY: 36.4
2020/05/170.00002972
JPY: 29.4
-0.00000046
JPY: -0.5
-1.52%0.00003008
JPY: 29.8
0.00003397
JPY: 33.6
0.00003688
JPY: 36.5


期間限定モニター募集キャンペーン中!