仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTL/BTC  取引所:binance


   終値: 0.00006800
JPY: 28.6
 前日比: -0.00000050 (-0.73%)
 24h取引量: 93.89000000

2018/12/19 21:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,481.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00006680 高値:0.00006880
 始値:0.00006850 終値:0.00006800

2018/12/19 21:23:00 更新

MTL/BTC (1日足)


5日平均乖離率:+0.95% 25日平均乖離率:-6.17% 75日平均乖離率:-23.93%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00006800
JPY: 29.1
-0.00000050
JPY: -0.2
-0.73%0.00006736
JPY: 28.9
0.00007247
JPY: 31.1
0.00008939
JPY: 38.3
2018/12/180.00006850
JPY: 29.4
+0.00000120
JPY: +0.5
+1.78%0.00006710
JPY: 28.8
0.00007246
JPY: 31.0
0.00008993
JPY: 38.5
2018/12/170.00006730
JPY: 28.8
-0.00000050
JPY: -0.2
-0.74%0.00006718
JPY: 28.8
0.00007237
JPY: 31.0
0.00009043
JPY: 38.7
2018/12/160.00006780
JPY: 29.1
+0.00000260
JPY: +1.1
+3.99%0.00006758
JPY: 29.0
0.00007234
JPY: 31.0
0.00009090
JPY: 38.9
2018/12/150.00006520
JPY: 27.9
-0.00000150
JPY: -0.6
-2.25%0.00006830
JPY: 29.3
0.00007232
JPY: 31.0
0.00009140
JPY: 39.2
2018/12/140.00006670
JPY: 28.6
-0.00000220
JPY: -0.9
-3.19%0.00006930
JPY: 29.7
0.00007252
JPY: 31.1
0.00009192
JPY: 39.4
2018/12/130.00006890
JPY: 29.5
-0.00000040
JPY: -0.2
-0.58%0.00006986
JPY: 29.9
0.00007270
JPY: 31.1
0.00009243
JPY: 39.6
2018/12/120.00006930
JPY: 29.7
-0.00000210
JPY: -0.9
-2.94%0.00007006
JPY: 30.0
0.00007306
JPY: 31.3
0.00009299
JPY: 39.8
2018/12/110.00007140
JPY: 30.6
+0.00000120
JPY: +0.5
+1.71%0.00007030
JPY: 30.1
0.00007344
JPY: 31.5
0.00009349
JPY: 40.1
2018/12/100.00007020
JPY: 30.1
+0.00000070
JPY: +0.3
+1.01%0.00007102
JPY: 30.4
0.00007374
JPY: 31.6
0.00009396
JPY: 40.3
2018/12/090.00006950
JPY: 29.8
-0.00000040
JPY: -0.2
-0.57%0.00007406
JPY: 31.7
0.00007399
JPY: 31.7
0.00009441
JPY: 40.5
2018/12/080.00006990
JPY: 30.0
-0.00000060
JPY: -0.3
-0.85%0.00007644
JPY: 32.8
0.00007466
JPY: 32.0
0.00009485
JPY: 40.6
2018/12/070.00007050
JPY: 30.2
-0.00000450
JPY: -1.9
-6.00%0.00007966
JPY: 34.1
0.00007566
JPY: 32.4
0.00009534
JPY: 40.9
2018/12/060.00007500
JPY: 32.1
-0.00001040
JPY: -4.5
-12.18%0.00008070
JPY: 34.6
0.00007666
JPY: 32.8
0.00009580
JPY: 41.1
2018/12/050.00008540
JPY: 36.6
+0.00000400
JPY: +1.7
+4.91%0.00008114
JPY: 34.8
0.00007759
JPY: 33.2
0.00009616
JPY: 41.2
2018/12/040.00008140
JPY: 34.9
-0.00000460
JPY: -2.0
-5.35%0.00007982
JPY: 34.2
0.00007814
JPY: 33.5
0.00009642
JPY: 41.3
2018/12/030.00008600
JPY: 36.8
+0.00001030
JPY: +4.4
+13.61%0.00008268
JPY: 35.4
0.00007882
JPY: 33.8
0.00009676
JPY: 41.5
2018/12/020.00007570
JPY: 32.4
-0.00000150
JPY: -0.6
-1.94%0.00008014
JPY: 34.3
0.00007938
JPY: 34.0
0.00009707
JPY: 41.6
2018/12/010.00007720
JPY: 33.1
-0.00000160
JPY: -0.7
-2.03%0.00007768
JPY: 33.3
0.00008034
JPY: 34.4
0.00009754
JPY: 41.8
2018/11/300.00007880
JPY: 33.8
-0.00001690
JPY: -7.2
-17.66%0.00007496
JPY: 32.1
0.00008118
JPY: 34.8
0.00009801
JPY: 42.0
2018/11/290.00009570
JPY: 41.0
+0.00002240
JPY: +9.6
+30.56%0.00007180
JPY: 30.8
0.00008203
JPY: 35.1
0.00009857
JPY: 42.2
2018/11/280.00007330
JPY: 31.4
+0.00000990
JPY: +4.2
+15.62%0.00006624
JPY: 28.4
0.00008224
JPY: 35.2
0.00009899
JPY: 42.4
2018/11/270.00006340
JPY: 27.2
-0.00000020
JPY: -0.1
-0.31%0.00006480
JPY: 27.8
0.00008340
JPY: 35.7
0.00009966
JPY: 42.7
2018/11/260.00006360
JPY: 27.3
+0.00000060
JPY: +0.3
+0.95%0.00006544
JPY: 28.0
0.00008494
JPY: 36.4
0.00010038
JPY: 43.0
2018/11/250.00006300
JPY: 27.0
-0.00000490
JPY: -2.1
-7.22%0.00006620
JPY: 28.4
0.00008656
JPY: 37.1
0.00010121
JPY: 43.4
2018/11/240.00006790
JPY: 29.1
+0.00000180
JPY: +0.8
+2.72%0.00006760
JPY: 29.0
0.00008811
JPY: 37.8
0.00010175
JPY: 43.6
2018/11/230.00006610
JPY: 28.3
-0.00000050
JPY: -0.2
-0.75%0.00006826
JPY: 29.2
0.00008947
JPY: 38.3
0.00010228
JPY: 43.8
2018/11/220.00006660
JPY: 28.5
-0.00000080
JPY: -0.3
-1.19%0.00007062
JPY: 30.3
0.00009081
JPY: 38.9
0.00010277
JPY: 44.0
2018/11/210.00006740
JPY: 28.9
-0.00000260
JPY: -1.1
-3.71%0.00007306
JPY: 31.3
0.00009236
JPY: 39.6
0.00010336
JPY: 44.3
2018/11/200.00007000
JPY: 30.0
-0.00000120
JPY: -0.5
-1.69%0.00007540
JPY: 32.3
0.00009396
JPY: 40.3
0.00010384
JPY: 44.5
2018/11/190.00007120
JPY: 30.5
-0.00000670
JPY: -2.9
-8.60%0.00007668
JPY: 32.9
0.00009542
JPY: 40.9
0.00010424
JPY: 44.7
2018/11/180.00007790
JPY: 33.4
-0.00000090
JPY: -0.4
-1.14%0.00007966
JPY: 34.1
0.00009690
JPY: 41.5
0.00010465
JPY: 44.8
2018/11/170.00007880
JPY: 33.8
-0.00000030
JPY: -0.1
-0.38%0.00008308
JPY: 35.6
0.00009818
JPY: 42.1
0.00010500
JPY: 45.0
2018/11/160.00007910
JPY: 33.9
+0.00000270
JPY: +1.2
+3.53%0.00008640
JPY: 37.0
0.00009942
JPY: 42.6
0.00010527
JPY: 45.1
2018/11/150.00007640
JPY: 32.7
-0.00000970
JPY: -4.2
-11.27%0.00009026
JPY: 38.7
0.00010057
JPY: 43.1
0.00010552
JPY: 45.2
2018/11/140.00008610
JPY: 36.9
-0.00000890
JPY: -3.8
-9.37%0.00009480
JPY: 40.6
0.00010189
JPY: 43.7
0.00010576
JPY: 45.3
2018/11/130.00009500
JPY: 40.7
-0.00000040
JPY: -0.2
-0.42%0.00009726
JPY: 41.7
0.00010277
JPY: 44.0
0.00010587
JPY: 45.4
2018/11/120.00009540
JPY: 40.9
-0.00000300
JPY: -1.3
-3.05%0.00009828
JPY: 42.1
0.00010320
JPY: 44.2
0.00010583
JPY: 45.3
2018/11/110.00009840
JPY: 42.2
-0.00000070
JPY: -0.3
-0.71%0.00009910
JPY: 42.5
0.00010376
JPY: 44.5
0.00010590
JPY: 45.4
2018/11/100.00009910
JPY: 42.5
+0.00000070
JPY: +0.3
+0.71%0.00009910
JPY: 42.5
0.00010421
JPY: 44.7
0.00010595
JPY: 45.4
2018/11/090.00009840
JPY: 42.2
-0.00000170
JPY: -0.7
-1.70%0.00009926
JPY: 42.5
0.00010471
JPY: 44.9
0.00010598
JPY: 45.4
2018/11/080.00010010
JPY: 42.9
+0.00000060
JPY: +0.3
+0.60%0.00009978
JPY: 42.8
0.00010522
JPY: 45.1
0.00010598
JPY: 45.4
2018/11/070.00009950
JPY: 42.6
+0.00000110
JPY: +0.5
+1.12%0.00010022
JPY: 42.9
0.00010642
JPY: 45.6
0.00010587
JPY: 45.4
2018/11/060.00009840
JPY: 42.2
-0.00000150
JPY: -0.6
-1.50%0.00010068
JPY: 43.1
0.00010669
JPY: 45.7
0.00010572
JPY: 45.3
2018/11/050.00009990
JPY: 42.8
-0.00000110
JPY: -0.5
-1.09%0.00010186
JPY: 43.6
0.00010716
JPY: 45.9
0.00010556
JPY: 45.2
2018/11/040.00010100
JPY: 43.3
-0.00000130
JPY: -0.6
-1.27%0.00010220
JPY: 43.8
0.00010706
JPY: 45.9
0.00010540
JPY: 45.2
2018/11/030.00010230
JPY: 43.8
+0.00000050
JPY: +0.2
+0.49%0.00010240
JPY: 43.9
0.00010726
JPY: 46.0
0.00010527
JPY: 45.1
2018/11/020.00010180
JPY: 43.6
-0.00000250
JPY: -1.1
-2.40%0.00010184
JPY: 43.6
0.00010740
JPY: 46.0
0.00010520
JPY: 45.1
2018/11/010.00010430
JPY: 44.7
+0.00000270
JPY: +1.2
+2.66%0.00010258
JPY: 44.0
0.00010757
JPY: 46.1
0.00010512
JPY: 45.0
2018/10/310.00010160
JPY: 43.5
-0.00000040
JPY: -0.2
-0.39%0.00010320
JPY: 44.2
0.00010755
JPY: 46.1
0.00010501
JPY: 45.0
2018/10/300.00010200
JPY: 43.7
+0.00000250
JPY: +1.1
+2.51%0.00010416
JPY: 44.6
0.00010761
JPY: 46.1
0.00010495
JPY: 45.0


期間限定モニター募集キャンペーン中!