仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTH/BTC  取引所:binance


   終値: 0.00000192
JPY: 1.6
 前日比: +0.00000011 (+6.08%)
 24h取引量: 38.71000000

2019/10/22 20:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 898,648.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000181 高値:0.00000194
 始値:0.00000181 終値:0.00000192

2019/10/22 20:47:00 更新

MTH/BTC (1日足)


5日平均乖離率:+5.38% 25日平均乖離率:+5.29% 75日平均乖離率:+15.53%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 898,648.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000192
JPY: 1.7
+0.00000011
JPY: +0.1
+6.08%0.00000182
JPY: 1.6
0.00000182
JPY: 1.6
0.00000166
JPY: 1.5
2019/10/210.00000181
JPY: 1.6
+0.00000001
JPY: +0.0
+0.56%0.00000179
JPY: 1.6
0.00000181
JPY: 1.6
0.00000165
JPY: 1.5
2019/10/200.00000180
JPY: 1.6
-0.00000001
JPY: -0.0
-0.55%0.00000177
JPY: 1.6
0.00000180
JPY: 1.6
0.00000164
JPY: 1.5
2019/10/190.00000181
JPY: 1.6
+0.00000004
JPY: +0.0
+2.26%0.00000178
JPY: 1.6
0.00000179
JPY: 1.6
0.00000163
JPY: 1.5
2019/10/180.00000177
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000178
JPY: 1.6
0.00000178
JPY: 1.6
0.00000162
JPY: 1.5
2019/10/170.00000177
JPY: 1.6
+0.00000007
JPY: +0.1
+4.12%0.00000179
JPY: 1.6
0.00000179
JPY: 1.6
0.00000162
JPY: 1.5
2019/10/160.00000170
JPY: 1.5
-0.00000013
JPY: -0.1
-7.10%0.00000181
JPY: 1.6
0.00000178
JPY: 1.6
0.00000161
JPY: 1.4
2019/10/150.00000183
JPY: 1.6
-0.00000001
JPY: -0.0
-0.54%0.00000183
JPY: 1.6
0.00000178
JPY: 1.6
0.00000161
JPY: 1.4
2019/10/140.00000184
JPY: 1.7
+0.00000004
JPY: +0.0
+2.22%0.00000182
JPY: 1.6
0.00000178
JPY: 1.6
0.00000160
JPY: 1.4
2019/10/130.00000180
JPY: 1.6
-0.00000009
JPY: -0.1
-4.76%0.00000182
JPY: 1.6
0.00000177
JPY: 1.6
0.00000160
JPY: 1.4
2019/10/120.00000189
JPY: 1.7
+0.00000010
JPY: +0.1
+5.59%0.00000185
JPY: 1.7
0.00000176
JPY: 1.6
0.00000160
JPY: 1.4
2019/10/110.00000179
JPY: 1.6
+0.00000001
JPY: +0.0
+0.56%0.00000185
JPY: 1.7
0.00000174
JPY: 1.6
0.00000159
JPY: 1.4
2019/10/100.00000178
JPY: 1.6
-0.00000007
JPY: -0.1
-3.78%0.00000187
JPY: 1.7
0.00000173
JPY: 1.6
0.00000159
JPY: 1.4
2019/10/090.00000185
JPY: 1.7
-0.00000010
JPY: -0.1
-5.13%0.00000189
JPY: 1.7
0.00000172
JPY: 1.5
0.00000159
JPY: 1.4
2019/10/080.00000195
JPY: 1.8
+0.00000006
JPY: +0.1
+3.17%0.00000192
JPY: 1.7
0.00000170
JPY: 1.5
0.00000159
JPY: 1.4
2019/10/070.00000189
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000192
JPY: 1.7
0.00000168
JPY: 1.5
0.00000159
JPY: 1.4
2019/10/060.00000189
JPY: 1.7
+0.00000001
JPY: +0.0
+0.53%0.00000189
JPY: 1.7
0.00000166
JPY: 1.5
0.00000158
JPY: 1.4
2019/10/050.00000188
JPY: 1.7
-0.00000010
JPY: -0.1
-5.05%0.00000185
JPY: 1.7
0.00000165
JPY: 1.5
0.00000158
JPY: 1.4
2019/10/040.00000198
JPY: 1.8
+0.00000004
JPY: +0.0
+2.06%0.00000183
JPY: 1.6
0.00000164
JPY: 1.5
0.00000158
JPY: 1.4
2019/10/030.00000194
JPY: 1.7
+0.00000020
JPY: +0.2
+11.49%0.00000176
JPY: 1.6
0.00000163
JPY: 1.5
0.00000157
JPY: 1.4
2019/10/020.00000174
JPY: 1.6
+0.00000001
JPY: +0.0
+0.58%0.00000174
JPY: 1.6
0.00000161
JPY: 1.4
0.00000156
JPY: 1.4
2019/10/010.00000173
JPY: 1.6
-0.00000002
JPY: -0.0
-1.14%0.00000172
JPY: 1.5
0.00000161
JPY: 1.4
0.00000156
JPY: 1.4
2019/09/300.00000175
JPY: 1.6
+0.00000009
JPY: +0.1
+5.42%0.00000169
JPY: 1.5
0.00000159
JPY: 1.4
0.00000156
JPY: 1.4
2019/09/290.00000166
JPY: 1.5
-0.00000016
JPY: -0.1
-8.79%0.00000163
JPY: 1.5
0.00000159
JPY: 1.4
0.00000156
JPY: 1.4
2019/09/280.00000182
JPY: 1.6
+0.00000019
JPY: +0.2
+11.66%0.00000162
JPY: 1.5
0.00000160
JPY: 1.4
0.00000155
JPY: 1.4
2019/09/270.00000163
JPY: 1.5
+0.00000006
JPY: +0.1
+3.82%0.00000164
JPY: 1.5
0.00000160
JPY: 1.4
0.00000155
JPY: 1.4
2019/09/260.00000157
JPY: 1.4
+0.00000010
JPY: +0.1
+6.80%0.00000166
JPY: 1.5
0.00000163
JPY: 1.5
0.00000155
JPY: 1.4
2019/09/250.00000147
JPY: 1.3
-0.00000015
JPY: -0.1
-9.26%0.00000167
JPY: 1.5
0.00000168
JPY: 1.5
0.00000155
JPY: 1.4
2019/09/240.00000162
JPY: 1.5
-0.00000031
JPY: -0.3
-16.06%0.00000172
JPY: 1.5
0.00000173
JPY: 1.6
0.00000156
JPY: 1.4
2019/09/230.00000193
JPY: 1.7
+0.00000024
JPY: +0.2
+14.20%0.00000171
JPY: 1.5
0.00000175
JPY: 1.6
0.00000156
JPY: 1.4
2019/09/220.00000169
JPY: 1.5
+0.00000003
JPY: +0.0
+1.81%0.00000164
JPY: 1.5
0.00000176
JPY: 1.6
0.00000155
JPY: 1.4
2019/09/210.00000166
JPY: 1.5
-0.00000003
JPY: -0.0
-1.78%0.00000161
JPY: 1.4
0.00000178
JPY: 1.6
0.00000155
JPY: 1.4
2019/09/200.00000169
JPY: 1.5
+0.00000009
JPY: +0.1
+5.63%0.00000158
JPY: 1.4
0.00000181
JPY: 1.6
0.00000156
JPY: 1.4
2019/09/190.00000160
JPY: 1.4
+0.00000004
JPY: +0.0
+2.56%0.00000154
JPY: 1.4
0.00000181
JPY: 1.6
0.00000156
JPY: 1.4
2019/09/180.00000156
JPY: 1.4
+0.00000004
JPY: +0.0
+2.63%0.00000150
JPY: 1.3
0.00000182
JPY: 1.6
0.00000157
JPY: 1.4
2019/09/170.00000152
JPY: 1.4
-0.00000003
JPY: -0.0
-1.94%0.00000147
JPY: 1.3
0.00000182
JPY: 1.6
0.00000158
JPY: 1.4
2019/09/160.00000155
JPY: 1.4
+0.00000007
JPY: +0.1
+4.73%0.00000143
JPY: 1.3
0.00000181
JPY: 1.6
0.00000159
JPY: 1.4
2019/09/150.00000148
JPY: 1.3
+0.00000008
JPY: +0.1
+5.71%0.00000143
JPY: 1.3
0.00000179
JPY: 1.6
0.00000161
JPY: 1.4
2019/09/140.00000140
JPY: 1.3
+0.00000001
JPY: +0.0
+0.72%0.00000147
JPY: 1.3
0.00000178
JPY: 1.6
0.00000161
JPY: 1.5
2019/09/130.00000139
JPY: 1.2
+0.00000004
JPY: +0.0
+2.96%0.00000153
JPY: 1.4
0.00000178
JPY: 1.6
0.00000162
JPY: 1.5
2019/09/120.00000135
JPY: 1.2
-0.00000018
JPY: -0.2
-11.76%0.00000157
JPY: 1.4
0.00000177
JPY: 1.6
0.00000163
JPY: 1.5
2019/09/110.00000153
JPY: 1.4
-0.00000014
JPY: -0.1
-8.38%0.00000162
JPY: 1.5
0.00000176
JPY: 1.6
0.00000164
JPY: 1.5
2019/09/100.00000167
JPY: 1.5
-0.00000006
JPY: -0.1
-3.47%0.00000158
JPY: 1.4
0.00000175
JPY: 1.6
0.00000164
JPY: 1.5
2019/09/090.00000173
JPY: 1.6
+0.00000018
JPY: +0.2
+11.61%0.00000159
JPY: 1.4
0.00000173
JPY: 1.6
0.00000165
JPY: 1.5
2019/09/080.00000155
JPY: 1.4
-0.00000006
JPY: -0.1
-3.73%0.00000161
JPY: 1.4
0.00000170
JPY: 1.5
0.00000165
JPY: 1.5
2019/09/070.00000161
JPY: 1.4
+0.00000027
JPY: +0.2
+20.15%0.00000168
JPY: 1.5
0.00000168
JPY: 1.5
0.00000166
JPY: 1.5
2019/09/060.00000134
JPY: 1.2
-0.00000036
JPY: -0.3
-21.18%0.00000183
JPY: 1.6
0.00000167
JPY: 1.5
0.00000167
JPY: 1.5
2019/09/050.00000170
JPY: 1.5
-0.00000015
JPY: -0.1
-8.11%0.00000212
JPY: 1.9
0.00000166
JPY: 1.5
0.00000168
JPY: 1.5
2019/09/040.00000185
JPY: 1.7
-0.00000004
JPY: -0.0
-2.12%0.00000232
JPY: 2.1
0.00000163
JPY: 1.5
0.00000169
JPY: 1.5
2019/09/030.00000189
JPY: 1.7
-0.00000048
JPY: -0.4
-20.25%0.00000238
JPY: 2.1
0.00000160
JPY: 1.4
0.00000170
JPY: 1.5
2019/09/020.00000237
JPY: 2.1
-0.00000044
JPY: -0.4
-15.66%0.00000245
JPY: 2.2
0.00000156
JPY: 1.4
0.00000172
JPY: 1.5


期間限定モニター募集キャンペーン中!