仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTH/BTC  取引所:binance


   終値: 0.00000319
JPY: 2.1
 前日比: -0.00000042 (-11.63%)
 24h取引量: 15.83000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000311 高値:0.00000363
 始値:0.00000361 終値:0.00000319

2018/08/14 17:25:00 更新

MTH/BTC (1日足)


5日平均乖離率:-11.83% 25日平均乖離率:-24.74% 75日平均乖離率:-48.67%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000319
JPY: 2.1
-0.00000042
JPY: -0.3
-11.63%0.00000362
JPY: 2.4
0.00000424
JPY: 2.9
0.00000621
JPY: 4.2
2018/08/130.00000361
JPY: 2.4
-0.00000021
JPY: -0.1
-5.50%0.00000374
JPY: 2.5
0.00000432
JPY: 2.9
0.00000631
JPY: 4.2
2018/08/120.00000382
JPY: 2.6
+0.00000019
JPY: +0.1
+5.23%0.00000376
JPY: 2.5
0.00000442
JPY: 3.0
0.00000639
JPY: 4.3
2018/08/110.00000363
JPY: 2.4
-0.00000021
JPY: -0.1
-5.47%0.00000379
JPY: 2.6
0.00000452
JPY: 3.0
0.00000647
JPY: 4.4
2018/08/100.00000384
JPY: 2.6
+0.00000004
JPY: +0.0
+1.05%0.00000385
JPY: 2.6
0.00000462
JPY: 3.1
0.00000655
JPY: 4.4
2018/08/090.00000380
JPY: 2.6
+0.00000010
JPY: +0.1
+2.70%0.00000386
JPY: 2.6
0.00000471
JPY: 3.2
0.00000663
JPY: 4.5
2018/08/080.00000370
JPY: 2.5
-0.00000026
JPY: -0.2
-6.57%0.00000386
JPY: 2.6
0.00000481
JPY: 3.2
0.00000672
JPY: 4.5
2018/08/070.00000396
JPY: 2.7
+0.00000003
JPY: +0.0
+0.76%0.00000391
JPY: 2.6
0.00000490
JPY: 3.3
0.00000681
JPY: 4.6
2018/08/060.00000393
JPY: 2.6
+0.00000004
JPY: +0.0
+1.03%0.00000392
JPY: 2.6
0.00000499
JPY: 3.4
0.00000689
JPY: 4.6
2018/08/050.00000389
JPY: 2.6
+0.00000006
JPY: +0.0
+1.57%0.00000399
JPY: 2.7
0.00000507
JPY: 3.4
0.00000697
JPY: 4.7
2018/08/040.00000383
JPY: 2.6
-0.00000012
JPY: -0.1
-3.04%0.00000410
JPY: 2.8
0.00000516
JPY: 3.5
0.00000706
JPY: 4.8
2018/08/030.00000395
JPY: 2.7
-0.00000006
JPY: -0.0
-1.50%0.00000427
JPY: 2.9
0.00000525
JPY: 3.5
0.00000717
JPY: 4.8
2018/08/020.00000401
JPY: 2.7
-0.00000025
JPY: -0.2
-5.87%0.00000448
JPY: 3.0
0.00000535
JPY: 3.6
0.00000727
JPY: 4.9
2018/08/010.00000426
JPY: 2.9
-0.00000017
JPY: -0.1
-3.84%0.00000462
JPY: 3.1
0.00000546
JPY: 3.7
0.00000738
JPY: 5.0
2018/07/310.00000443
JPY: 3.0
-0.00000025
JPY: -0.2
-5.34%0.00000465
JPY: 3.1
0.00000555
JPY: 3.7
0.00000748
JPY: 5.0
2018/07/300.00000468
JPY: 3.2
-0.00000034
JPY: -0.2
-6.77%0.00000470
JPY: 3.2
0.00000562
JPY: 3.8
0.00000758
JPY: 5.1
2018/07/290.00000502
JPY: 3.4
+0.00000030
JPY: +0.2
+6.36%0.00000469
JPY: 3.2
0.00000570
JPY: 3.8
0.00000767
JPY: 5.2
2018/07/280.00000472
JPY: 3.2
+0.00000032
JPY: +0.2
+7.27%0.00000458
JPY: 3.1
0.00000577
JPY: 3.9
0.00000778
JPY: 5.2
2018/07/270.00000440
JPY: 3.0
-0.00000027
JPY: -0.2
-5.78%0.00000463
JPY: 3.1
0.00000584
JPY: 3.9
0.00000788
JPY: 5.3
2018/07/260.00000467
JPY: 3.1
+0.00000003
JPY: +0.0
+0.65%0.00000482
JPY: 3.2
0.00000593
JPY: 4.0
0.00000798
JPY: 5.4
2018/07/250.00000464
JPY: 3.1
+0.00000017
JPY: +0.1
+3.80%0.00000493
JPY: 3.3
0.00000602
JPY: 4.1
0.00000807
JPY: 5.4
2018/07/240.00000447
JPY: 3.0
-0.00000049
JPY: -0.3
-9.88%0.00000506
JPY: 3.4
0.00000607
JPY: 4.1
0.00000816
JPY: 5.5
2018/07/230.00000496
JPY: 3.3
-0.00000040
JPY: -0.3
-7.46%0.00000539
JPY: 3.6
0.00000610
JPY: 4.1
0.00000828
JPY: 5.6
2018/07/220.00000536
JPY: 3.6
+0.00000016
JPY: +0.1
+3.08%0.00000564
JPY: 3.8
0.00000614
JPY: 4.1
0.00000840
JPY: 5.7
2018/07/210.00000520
JPY: 3.5
-0.00000009
JPY: -0.1
-1.70%0.00000579
JPY: 3.9
0.00000615
JPY: 4.1
0.00000850
JPY: 5.7
2018/07/200.00000529
JPY: 3.6
-0.00000083
JPY: -0.6
-13.56%0.00000598
JPY: 4.0
0.00000618
JPY: 4.2
0.00000862
JPY: 5.8
2018/07/190.00000612
JPY: 4.1
-0.00000009
JPY: -0.1
-1.45%0.00000615
JPY: 4.1
0.00000620
JPY: 4.2
0.00000873
JPY: 5.9
2018/07/180.00000621
JPY: 4.2
+0.00000008
JPY: +0.1
+1.31%0.00000614
JPY: 4.1
0.00000619
JPY: 4.2
0.00000884
JPY: 6.0
2018/07/170.00000613
JPY: 4.1
-0.00000004
JPY: -0.0
-0.65%0.00000612
JPY: 4.1
0.00000620
JPY: 4.2
0.00000895
JPY: 6.0
2018/07/160.00000617
JPY: 4.2
+0.00000003
JPY: +0.0
+0.49%0.00000608
JPY: 4.1
0.00000624
JPY: 4.2
0.00000907
JPY: 6.1
2018/07/150.00000614
JPY: 4.1
+0.00000009
JPY: +0.1
+1.49%0.00000611
JPY: 4.1
0.00000629
JPY: 4.2
0.00000919
JPY: 6.2
2018/07/140.00000605
JPY: 4.1
-0.00000006
JPY: -0.0
-0.98%0.00000608
JPY: 4.1
0.00000634
JPY: 4.3
0.00000931
JPY: 6.3
2018/07/130.00000611
JPY: 4.1
+0.00000016
JPY: +0.1
+2.69%0.00000618
JPY: 4.2
0.00000641
JPY: 4.3
0.00000943
JPY: 6.4
2018/07/120.00000595
JPY: 4.0
-0.00000034
JPY: -0.2
-5.41%0.00000631
JPY: 4.2
0.00000648
JPY: 4.4
0.00000954
JPY: 6.4
2018/07/110.00000629
JPY: 4.2
+0.00000029
JPY: +0.2
+4.83%0.00000643
JPY: 4.3
0.00000655
JPY: 4.4
0.00000964
JPY: 6.5
2018/07/100.00000600
JPY: 4.0
-0.00000057
JPY: -0.4
-8.68%0.00000641
JPY: 4.3
0.00000660
JPY: 4.4
0.00000973
JPY: 6.6
2018/07/090.00000657
JPY: 4.4
-0.00000015
JPY: -0.1
-2.23%0.00000651
JPY: 4.4
0.00000666
JPY: 4.5
0.00000983
JPY: 6.6
2018/07/080.00000672
JPY: 4.5
+0.00000015
JPY: +0.1
+2.28%0.00000658
JPY: 4.4
0.00000671
JPY: 4.5
0.00000991
JPY: 6.7
2018/07/070.00000657
JPY: 4.4
+0.00000040
JPY: +0.3
+6.48%0.00000649
JPY: 4.4
0.00000673
JPY: 4.5
0.00001001
JPY: 6.7
2018/07/060.00000617
JPY: 4.2
-0.00000034
JPY: -0.2
-5.22%0.00000653
JPY: 4.4
0.00000679
JPY: 4.6
0.00001012
JPY: 6.8
2018/07/050.00000651
JPY: 4.4
-0.00000040
JPY: -0.3
-5.79%0.00000669
JPY: 4.5
0.00000686
JPY: 4.6
0.00001020
JPY: 6.9
2018/07/040.00000691
JPY: 4.7
+0.00000060
JPY: +0.4
+9.51%0.00000653
JPY: 4.4
0.00000693
JPY: 4.7
0.00001027
JPY: 6.9
2018/07/030.00000631
JPY: 4.3
-0.00000042
JPY: -0.3
-6.24%0.00000624
JPY: 4.2
0.00000702
JPY: 4.7
0.00001036
JPY: 7.0
2018/07/020.00000673
JPY: 4.5
-0.00000027
JPY: -0.2
-3.86%0.00000612
JPY: 4.1
0.00000713
JPY: 4.8
0.00001045
JPY: 7.0
2018/07/010.00000700
JPY: 4.7
+0.00000131
JPY: +0.9
+23.02%0.00000593
JPY: 4.0
0.00000724
JPY: 4.9
0.00001053
JPY: 7.1
2018/06/300.00000569
JPY: 3.8
+0.00000023
JPY: +0.2
+4.21%0.00000573
JPY: 3.9
0.00000733
JPY: 4.9
0.00001060
JPY: 7.1
2018/06/290.00000546
JPY: 3.7
-0.00000028
JPY: -0.2
-4.88%0.00000574
JPY: 3.9
0.00000749
JPY: 5.0
0.00001067
JPY: 7.2
2018/06/280.00000574
JPY: 3.9
-0.00000003
JPY: -0.0
-0.52%0.00000582
JPY: 3.9
0.00000766
JPY: 5.2
0.00001075
JPY: 7.2
2018/06/270.00000577
JPY: 3.9
-0.00000021
JPY: -0.1
-3.51%0.00000597
JPY: 4.0
0.00000785
JPY: 5.3
0.00001083
JPY: 7.3
2018/06/260.00000598
JPY: 4.0
+0.00000021
JPY: +0.1
+3.64%0.00000621
JPY: 4.2
0.00000805
JPY: 5.4
0.00001091
JPY: 7.4
2018/06/250.00000577
JPY: 3.9
-0.00000009
JPY: -0.1
-1.54%0.00000651
JPY: 4.4
0.00000822
JPY: 5.5
0.00001099
JPY: 7.4


スポンサーリンク