仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTH/BTC  取引所:binance


   終値: 0.00000280
JPY: 2.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 33.22000000

2019/05/21 04:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,534.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000273 高値:0.00000285
 始値:0.00000279 終値:0.00000280

2019/05/21 04:11:00 更新

MTH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,534.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000280
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/05/200.00000279
JPY: 2.4
+0.00000006
JPY: +0.1
+2.20%0.00000278
JPY: 2.4
0.00000308
JPY: 2.6
0.00000438
JPY: 3.7
2019/05/190.00000273
JPY: 2.3
-0.00000020
JPY: -0.2
-6.83%0.00000272
JPY: 2.3
0.00000312
JPY: 2.7
0.00000441
JPY: 3.8
2019/05/180.00000293
JPY: 2.5
+0.00000019
JPY: +0.2
+6.93%0.00000261
JPY: 2.2
0.00000317
JPY: 2.7
0.00000444
JPY: 3.8
2019/05/170.00000274
JPY: 2.3
+0.00000005
JPY: +0.0
+1.86%0.00000253
JPY: 2.2
0.00000322
JPY: 2.8
0.00000446
JPY: 3.8
2019/05/160.00000269
JPY: 2.3
+0.00000019
JPY: +0.2
+7.60%0.00000250
JPY: 2.1
0.00000331
JPY: 2.8
0.00000448
JPY: 3.8
2019/05/150.00000250
JPY: 2.1
+0.00000030
JPY: +0.3
+13.64%0.00000251
JPY: 2.1
0.00000340
JPY: 2.9
0.00000451
JPY: 3.9
2019/05/140.00000220
JPY: 1.9
-0.00000033
JPY: -0.3
-13.04%0.00000259
JPY: 2.2
0.00000350
JPY: 3.0
0.00000453
JPY: 3.9
2019/05/130.00000253
JPY: 2.2
-0.00000005
JPY: -0.0
-1.94%0.00000274
JPY: 2.3
0.00000362
JPY: 3.1
0.00000457
JPY: 3.9
2019/05/120.00000258
JPY: 2.2
-0.00000016
JPY: -0.1
-5.84%0.00000286
JPY: 2.4
0.00000373
JPY: 3.2
0.00000460
JPY: 3.9
2019/05/110.00000274
JPY: 2.3
-0.00000018
JPY: -0.2
-6.16%0.00000301
JPY: 2.6
0.00000384
JPY: 3.3
0.00000462
JPY: 4.0
2019/05/100.00000292
JPY: 2.5
-0.00000001
JPY: -0.0
-0.34%0.00000318
JPY: 2.7
0.00000393
JPY: 3.4
0.00000465
JPY: 4.0
2019/05/090.00000293
JPY: 2.5
-0.00000020
JPY: -0.2
-6.39%0.00000323
JPY: 2.8
0.00000402
JPY: 3.4
0.00000468
JPY: 4.0
2019/05/080.00000313
JPY: 2.7
-0.00000019
JPY: -0.2
-5.72%0.00000327
JPY: 2.8
0.00000411
JPY: 3.5
0.00000470
JPY: 4.0
2019/05/070.00000332
JPY: 2.8
-0.00000026
JPY: -0.2
-7.26%0.00000330
JPY: 2.8
0.00000419
JPY: 3.6
0.00000473
JPY: 4.0
2019/05/060.00000358
JPY: 3.1
+0.00000038
JPY: +0.3
+11.88%0.00000334
JPY: 2.9
0.00000426
JPY: 3.6
0.00000475
JPY: 4.1
2019/05/050.00000320
JPY: 2.7
+0.00000007
JPY: +0.1
+2.24%0.00000334
JPY: 2.9
0.00000432
JPY: 3.7
0.00000477
JPY: 4.1
2019/05/040.00000313
JPY: 2.7
-0.00000016
JPY: -0.1
-4.86%0.00000342
JPY: 2.9
0.00000440
JPY: 3.8
0.00000479
JPY: 4.1
2019/05/030.00000329
JPY: 2.8
-0.00000023
JPY: -0.2
-6.53%0.00000349
JPY: 3.0
0.00000449
JPY: 3.8
0.00000482
JPY: 4.1
2019/05/020.00000352
JPY: 3.0
-0.00000003
JPY: -0.0
-0.85%0.00000356
JPY: 3.0
0.00000456
JPY: 3.9
0.00000485
JPY: 4.1
2019/05/010.00000355
JPY: 3.0
-0.00000006
JPY: -0.1
-1.66%0.00000358
JPY: 3.1
0.00000463
JPY: 4.0
0.00000487
JPY: 4.2
2019/04/300.00000361
JPY: 3.1
+0.00000015
JPY: +0.1
+4.34%0.00000360
JPY: 3.1
0.00000469
JPY: 4.0
0.00000489
JPY: 4.2
2019/04/290.00000346
JPY: 3.0
-0.00000019
JPY: -0.2
-5.21%0.00000365
JPY: 3.1
0.00000475
JPY: 4.1
0.00000492
JPY: 4.2
2019/04/280.00000365
JPY: 3.1
+0.00000002
JPY: +0.0
+0.55%0.00000373
JPY: 3.2
0.00000483
JPY: 4.1
0.00000494
JPY: 4.2
2019/04/270.00000363
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000387
JPY: 3.3
0.00000489
JPY: 4.2
0.00000496
JPY: 4.2
2019/04/260.00000363
JPY: 3.1
-0.00000025
JPY: -0.2
-6.44%0.00000411
JPY: 3.5
0.00000495
JPY: 4.2
0.00000499
JPY: 4.3
2019/04/250.00000388
JPY: 3.3
+0.00000001
JPY: +0.0
+0.26%0.00000436
JPY: 3.7
0.00000503
JPY: 4.3
0.00000502
JPY: 4.3
2019/04/240.00000387
JPY: 3.3
-0.00000046
JPY: -0.4
-10.62%0.00000460
JPY: 3.9
0.00000510
JPY: 4.4
0.00000504
JPY: 4.3
2019/04/230.00000433
JPY: 3.7
-0.00000053
JPY: -0.5
-10.91%0.00000489
JPY: 4.2
0.00000516
JPY: 4.4
0.00000506
JPY: 4.3
2019/04/220.00000486
JPY: 4.2
+0.00000002
JPY: +0.0
+0.41%0.00000508
JPY: 4.3
0.00000521
JPY: 4.5
0.00000507
JPY: 4.3
2019/04/210.00000484
JPY: 4.1
-0.00000027
JPY: -0.2
-5.28%0.00000513
JPY: 4.4
0.00000524
JPY: 4.5
0.00000508
JPY: 4.3
2019/04/200.00000511
JPY: 4.4
-0.00000021
JPY: -0.2
-3.95%0.00000519
JPY: 4.4
0.00000527
JPY: 4.5
0.00000508
JPY: 4.3
2019/04/190.00000532
JPY: 4.6
+0.00000006
JPY: +0.1
+1.14%0.00000519
JPY: 4.4
0.00000527
JPY: 4.5
0.00000508
JPY: 4.3
2019/04/180.00000526
JPY: 4.5
+0.00000012
JPY: +0.1
+2.33%0.00000515
JPY: 4.4
0.00000525
JPY: 4.5
0.00000508
JPY: 4.3
2019/04/170.00000514
JPY: 4.4
+0.00000003
JPY: +0.0
+0.59%0.00000513
JPY: 4.4
0.00000524
JPY: 4.5
0.00000507
JPY: 4.3
2019/04/160.00000511
JPY: 4.4
-0.00000001
JPY: -0.0
-0.20%0.00000513
JPY: 4.4
0.00000523
JPY: 4.5
0.00000507
JPY: 4.3
2019/04/150.00000512
JPY: 4.4
-0.00000002
JPY: -0.0
-0.39%0.00000513
JPY: 4.4
0.00000522
JPY: 4.5
0.00000507
JPY: 4.3
2019/04/140.00000514
JPY: 4.4
+0.00000001
JPY: +0.0
+0.19%0.00000515
JPY: 4.4
0.00000521
JPY: 4.5
0.00000507
JPY: 4.3
2019/04/130.00000513
JPY: 4.4
-0.00000001
JPY: -0.0
-0.19%0.00000518
JPY: 4.4
0.00000520
JPY: 4.4
0.00000507
JPY: 4.3
2019/04/120.00000514
JPY: 4.4
+0.00000002
JPY: +0.0
+0.39%0.00000518
JPY: 4.4
0.00000519
JPY: 4.4
0.00000507
JPY: 4.3
2019/04/110.00000512
JPY: 4.4
-0.00000008
JPY: -0.1
-1.54%0.00000517
JPY: 4.4
0.00000517
JPY: 4.4
0.00000507
JPY: 4.3
2019/04/100.00000520
JPY: 4.4
-0.00000013
JPY: -0.1
-2.44%0.00000518
JPY: 4.4
0.00000516
JPY: 4.4
0.00000506
JPY: 4.3
2019/04/090.00000533
JPY: 4.6
+0.00000024
JPY: +0.2
+4.72%0.00000518
JPY: 4.4
0.00000515
JPY: 4.4
0.00000506
JPY: 4.3
2019/04/080.00000509
JPY: 4.4
-0.00000003
JPY: -0.0
-0.59%0.00000519
JPY: 4.4
0.00000514
JPY: 4.4
0.00000505
JPY: 4.3
2019/04/070.00000512
JPY: 4.4
-0.00000004
JPY: -0.0
-0.78%0.00000521
JPY: 4.5
0.00000513
JPY: 4.4
0.00000505
JPY: 4.3
2019/04/060.00000516
JPY: 4.4
-0.00000006
JPY: -0.1
-1.15%0.00000522
JPY: 4.5
0.00000513
JPY: 4.4
0.00000505
JPY: 4.3
2019/04/050.00000522
JPY: 4.5
-0.00000016
JPY: -0.1
-2.97%0.00000529
JPY: 4.5
0.00000513
JPY: 4.4
0.00000505
JPY: 4.3
2019/04/040.00000538
JPY: 4.6
+0.00000019
JPY: +0.2
+3.66%0.00000537
JPY: 4.6
0.00000511
JPY: 4.4
0.00000504
JPY: 4.3
2019/04/030.00000519
JPY: 4.4
+0.00000002
JPY: +0.0
+0.39%0.00000537
JPY: 4.6
0.00000509
JPY: 4.4
0.00000503
JPY: 4.3
2019/04/020.00000517
JPY: 4.4
-0.00000031
JPY: -0.3
-5.66%0.00000543
JPY: 4.6
0.00000507
JPY: 4.3
0.00000503
JPY: 4.3
2019/04/010.00000548
JPY: 4.7
-0.00000017
JPY: -0.1
-3.01%0.00000553
JPY: 4.7
0.00000506
JPY: 4.3
0.00000502
JPY: 4.3


期間限定モニター募集キャンペーン中!