仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTH/BTC  取引所:binance


   終値: 0.00000452
JPY: 2.1
 前日比: -0.00000017 (-3.62%)
 24h取引量: 45.43000000

2019/02/24 12:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 462,001.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000452 高値:0.00000474
 始値:0.00000469 終値:0.00000452

2019/02/24 12:35:00 更新

MTH/BTC (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:-1.57% 75日平均乖離率:-2.89%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 462,001.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000452
JPY: 2.1
-0.00000017
JPY: -0.1
-3.62%0.00000455
JPY: 2.1
0.00000459
JPY: 2.1
0.00000465
JPY: 2.2
2019/02/230.00000469
JPY: 2.2
+0.00000009
JPY: +0.0
+1.96%0.00000453
JPY: 2.1
0.00000460
JPY: 2.1
0.00000466
JPY: 2.2
2019/02/220.00000460
JPY: 2.1
+0.00000014
JPY: +0.1
+3.14%0.00000450
JPY: 2.1
0.00000460
JPY: 2.1
0.00000467
JPY: 2.2
2019/02/210.00000446
JPY: 2.1
-0.00000003
JPY: -0.0
-0.67%0.00000449
JPY: 2.1
0.00000460
JPY: 2.1
0.00000467
JPY: 2.2
2019/02/200.00000449
JPY: 2.1
+0.00000007
JPY: +0.0
+1.58%0.00000449
JPY: 2.1
0.00000461
JPY: 2.1
0.00000469
JPY: 2.2
2019/02/190.00000442
JPY: 2.0
-0.00000011
JPY: -0.1
-2.43%0.00000451
JPY: 2.1
0.00000463
JPY: 2.1
0.00000469
JPY: 2.2
2019/02/180.00000453
JPY: 2.1
-0.00000001
JPY: -0.0
-0.22%0.00000455
JPY: 2.1
0.00000465
JPY: 2.1
0.00000471
JPY: 2.2
2019/02/170.00000454
JPY: 2.1
+0.00000006
JPY: +0.0
+1.34%0.00000458
JPY: 2.1
0.00000466
JPY: 2.2
0.00000472
JPY: 2.2
2019/02/160.00000448
JPY: 2.1
-0.00000012
JPY: -0.1
-2.61%0.00000461
JPY: 2.1
0.00000468
JPY: 2.2
0.00000473
JPY: 2.2
2019/02/150.00000460
JPY: 2.1
-0.00000002
JPY: -0.0
-0.43%0.00000462
JPY: 2.1
0.00000470
JPY: 2.2
0.00000475
JPY: 2.2
2019/02/140.00000462
JPY: 2.1
-0.00000002
JPY: -0.0
-0.43%0.00000463
JPY: 2.1
0.00000473
JPY: 2.2
0.00000476
JPY: 2.2
2019/02/130.00000464
JPY: 2.1
-0.00000006
JPY: -0.0
-1.28%0.00000462
JPY: 2.1
0.00000475
JPY: 2.2
0.00000477
JPY: 2.2
2019/02/120.00000470
JPY: 2.2
+0.00000015
JPY: +0.1
+3.30%0.00000463
JPY: 2.1
0.00000477
JPY: 2.2
0.00000478
JPY: 2.2
2019/02/110.00000455
JPY: 2.1
-0.00000007
JPY: -0.0
-1.52%0.00000461
JPY: 2.1
0.00000477
JPY: 2.2
0.00000480
JPY: 2.2
2019/02/100.00000462
JPY: 2.1
+0.00000002
JPY: +0.0
+0.43%0.00000462
JPY: 2.1
0.00000479
JPY: 2.2
0.00000481
JPY: 2.2
2019/02/090.00000460
JPY: 2.1
-0.00000006
JPY: -0.0
-1.29%0.00000460
JPY: 2.1
0.00000478
JPY: 2.2
0.00000481
JPY: 2.2
2019/02/080.00000466
JPY: 2.2
+0.00000002
JPY: +0.0
+0.43%0.00000459
JPY: 2.1
0.00000481
JPY: 2.2
0.00000481
JPY: 2.2
2019/02/070.00000464
JPY: 2.1
+0.00000004
JPY: +0.0
+0.87%0.00000461
JPY: 2.1
0.00000479
JPY: 2.2
0.00000481
JPY: 2.2
2019/02/060.00000460
JPY: 2.1
+0.00000010
JPY: +0.0
+2.22%0.00000465
JPY: 2.1
0.00000477
JPY: 2.2
0.00000481
JPY: 2.2
2019/02/050.00000450
JPY: 2.1
-0.00000007
JPY: -0.0
-1.53%0.00000464
JPY: 2.1
0.00000475
JPY: 2.2
0.00000482
JPY: 2.2
2019/02/040.00000457
JPY: 2.1
-0.00000016
JPY: -0.1
-3.38%0.00000467
JPY: 2.2
0.00000474
JPY: 2.2
0.00000484
JPY: 2.2
2019/02/030.00000473
JPY: 2.2
-0.00000011
JPY: -0.1
-2.27%0.00000471
JPY: 2.2
0.00000472
JPY: 2.2
0.00000485
JPY: 2.2
2019/02/020.00000484
JPY: 2.2
+0.00000027
JPY: +0.1
+5.91%0.00000469
JPY: 2.2
0.00000472
JPY: 2.2
0.00000487
JPY: 2.2
2019/02/010.00000457
JPY: 2.1
-0.00000006
JPY: -0.0
-1.30%0.00000462
JPY: 2.1
0.00000470
JPY: 2.2
0.00000489
JPY: 2.3
2019/01/310.00000463
JPY: 2.1
-0.00000013
JPY: -0.1
-2.73%0.00000466
JPY: 2.2
0.00000471
JPY: 2.2
0.00000493
JPY: 2.3
2019/01/300.00000476
JPY: 2.2
+0.00000012
JPY: +0.1
+2.59%0.00000473
JPY: 2.2
0.00000471
JPY: 2.2
0.00000496
JPY: 2.3
2019/01/290.00000464
JPY: 2.1
+0.00000013
JPY: +0.1
+2.88%0.00000477
JPY: 2.2
0.00000470
JPY: 2.2
0.00000499
JPY: 2.3
2019/01/280.00000451
JPY: 2.1
-0.00000026
JPY: -0.1
-5.45%0.00000482
JPY: 2.2
0.00000470
JPY: 2.2
0.00000501
JPY: 2.3
2019/01/270.00000477
JPY: 2.2
-0.00000018
JPY: -0.1
-3.64%0.00000492
JPY: 2.3
0.00000471
JPY: 2.2
0.00000505
JPY: 2.3
2019/01/260.00000495
JPY: 2.3
-0.00000002
JPY: -0.0
-0.40%0.00000497
JPY: 2.3
0.00000469
JPY: 2.2
0.00000508
JPY: 2.3
2019/01/250.00000497
JPY: 2.3
+0.00000007
JPY: +0.0
+1.43%0.00000502
JPY: 2.3
0.00000467
JPY: 2.2
0.00000513
JPY: 2.4
2019/01/240.00000490
JPY: 2.3
-0.00000013
JPY: -0.1
-2.58%0.00000508
JPY: 2.3
0.00000464
JPY: 2.1
0.00000518
JPY: 2.4
2019/01/230.00000503
JPY: 2.3
+0.00000004
JPY: +0.0
+0.80%0.00000511
JPY: 2.4
0.00000463
JPY: 2.1
0.00000524
JPY: 2.4
2019/01/220.00000499
JPY: 2.3
-0.00000020
JPY: -0.1
-3.85%0.00000506
JPY: 2.3
0.00000460
JPY: 2.1
0.00000528
JPY: 2.4
2019/01/210.00000519
JPY: 2.4
-0.00000011
JPY: -0.1
-2.08%0.00000505
JPY: 2.3
0.00000457
JPY: 2.1
0.00000530
JPY: 2.4
2019/01/200.00000530
JPY: 2.4
+0.00000024
JPY: +0.1
+4.74%0.00000491
JPY: 2.3
0.00000454
JPY: 2.1
0.00000531
JPY: 2.5
2019/01/190.00000506
JPY: 2.3
+0.00000028
JPY: +0.1
+5.86%0.00000489
JPY: 2.3
0.00000451
JPY: 2.1
0.00000532
JPY: 2.5
2019/01/180.00000478
JPY: 2.2
-0.00000015
JPY: -0.1
-3.04%0.00000471
JPY: 2.2
0.00000449
JPY: 2.1
0.00000533
JPY: 2.5
2019/01/170.00000493
JPY: 2.3
+0.00000045
JPY: +0.2
+10.04%0.00000459
JPY: 2.1
0.00000449
JPY: 2.1
0.00000535
JPY: 2.5
2019/01/160.00000448
JPY: 2.1
-0.00000071
JPY: -0.3
-13.68%0.00000444
JPY: 2.0
0.00000449
JPY: 2.1
0.00000538
JPY: 2.5
2019/01/150.00000519
JPY: 2.4
+0.00000103
JPY: +0.5
+24.76%0.00000438
JPY: 2.0
0.00000450
JPY: 2.1
0.00000540
JPY: 2.5
2019/01/140.00000416
JPY: 1.9
-0.00000005
JPY: -0.0
-1.19%0.00000417
JPY: 1.9
0.00000448
JPY: 2.1
0.00000542
JPY: 2.5
2019/01/130.00000421
JPY: 1.9
+0.00000007
JPY: +0.0
+1.69%0.00000425
JPY: 2.0
0.00000450
JPY: 2.1
0.00000546
JPY: 2.5
2019/01/120.00000414
JPY: 1.9
-0.00000004
JPY: -0.0
-0.96%0.00000431
JPY: 2.0
0.00000452
JPY: 2.1
0.00000549
JPY: 2.5
2019/01/110.00000418
JPY: 1.9
+0.00000003
JPY: +0.0
+0.72%0.00000441
JPY: 2.0
0.00000455
JPY: 2.1
0.00000551
JPY: 2.5
2019/01/100.00000415
JPY: 1.9
-0.00000043
JPY: -0.2
-9.39%0.00000451
JPY: 2.1
0.00000458
JPY: 2.1
0.00000554
JPY: 2.6
2019/01/090.00000458
JPY: 2.1
+0.00000007
JPY: +0.0
+1.55%0.00000461
JPY: 2.1
0.00000461
JPY: 2.1
0.00000556
JPY: 2.6
2019/01/080.00000451
JPY: 2.1
-0.00000014
JPY: -0.1
-3.01%0.00000462
JPY: 2.1
0.00000462
JPY: 2.1
0.00000557
JPY: 2.6
2019/01/070.00000465
JPY: 2.1
+0.00000001
JPY: +0.0
+0.22%0.00000464
JPY: 2.1
0.00000463
JPY: 2.1
0.00000559
JPY: 2.6
2019/01/060.00000464
JPY: 2.1
-0.00000004
JPY: -0.0
-0.85%0.00000459
JPY: 2.1
0.00000465
JPY: 2.1
0.00000561
JPY: 2.6
2019/01/050.00000468
JPY: 2.2
+0.00000004
JPY: +0.0
+0.86%0.00000453
JPY: 2.1
0.00000467
JPY: 2.2
0.00000563
JPY: 2.6


期間限定モニター募集キャンペーン中!