仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MOD/BTC  取引所:binance


   終値: 0.00009450
JPY: 38.9
 前日比: +0.00000190 (+2.05%)
 24h取引量: 20.98000000

2018/12/19 21:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,035.50 より円換算した値です。

MOD/BTC (1分足)


 安値:0.00009130 高値:0.00009450
 始値:0.00009260 終値:0.00009450

2018/12/19 21:12:00 更新

MOD/BTC (1日足)


5日平均乖離率:+2.90% 25日平均乖離率:+0.51% 75日平均乖離率:-18.91%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,035.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00009450
JPY: 40.3
+0.00000190
JPY: +0.8
+2.05%0.00009184
JPY: 39.1
0.00009402
JPY: 40.1
0.00011653
JPY: 49.6
2018/12/180.00009260
JPY: 39.5
+0.00000050
JPY: +0.2
+0.54%0.00009114
JPY: 38.8
0.00009374
JPY: 39.9
0.00011667
JPY: 49.7
2018/12/170.00009210
JPY: 39.2
+0.00000130
JPY: +0.6
+1.43%0.00009150
JPY: 39.0
0.00009366
JPY: 39.9
0.00011684
JPY: 49.8
2018/12/160.00009080
JPY: 38.7
+0.00000160
JPY: +0.7
+1.79%0.00009188
JPY: 39.1
0.00009399
JPY: 40.0
0.00011696
JPY: 49.8
2018/12/150.00008920
JPY: 38.0
-0.00000180
JPY: -0.8
-1.98%0.00009182
JPY: 39.1
0.00009401
JPY: 40.1
0.00011713
JPY: 49.9
2018/12/140.00009100
JPY: 38.8
-0.00000340
JPY: -1.4
-3.60%0.00009206
JPY: 39.2
0.00009390
JPY: 40.0
0.00011732
JPY: 50.0
2018/12/130.00009440
JPY: 40.2
+0.00000040
JPY: +0.2
+0.43%0.00009236
JPY: 39.3
0.00009393
JPY: 40.0
0.00011743
JPY: 50.0
2018/12/120.00009400
JPY: 40.0
+0.00000350
JPY: +1.5
+3.87%0.00009266
JPY: 39.5
0.00009444
JPY: 40.2
0.00011754
JPY: 50.1
2018/12/110.00009050
JPY: 38.6
+0.00000010
JPY: +0.0
+0.11%0.00009860
JPY: 42.0
0.00009502
JPY: 40.5
0.00011758
JPY: 50.1
2018/12/100.00009040
JPY: 38.5
-0.00000210
JPY: -0.9
-2.27%0.00009760
JPY: 41.6
0.00009574
JPY: 40.8
0.00011768
JPY: 50.1
2018/12/090.00009250
JPY: 39.4
-0.00000340
JPY: -1.4
-3.55%0.00009808
JPY: 41.8
0.00009603
JPY: 40.9
0.00011778
JPY: 50.2
2018/12/080.00009590
JPY: 40.9
-0.00002780
JPY: -11.8
-22.47%0.00009872
JPY: 42.1
0.00009669
JPY: 41.2
0.00011783
JPY: 50.2
2018/12/070.00012370
JPY: 52.7
+0.00003820
JPY: +16.3
+44.68%0.00009870
JPY: 42.0
0.00009772
JPY: 41.6
0.00011783
JPY: 50.2
2018/12/060.00008550
JPY: 36.4
-0.00000730
JPY: -3.1
-7.87%0.00009332
JPY: 39.8
0.00009790
JPY: 41.7
0.00011745
JPY: 50.0
2018/12/050.00009280
JPY: 39.5
-0.00000290
JPY: -1.2
-3.03%0.00009664
JPY: 41.2
0.00009966
JPY: 42.5
0.00011759
JPY: 50.1
2018/12/040.00009570
JPY: 40.8
-0.00000010
JPY: -0.0
-0.10%0.00009686
JPY: 41.3
0.00010141
JPY: 43.2
0.00011768
JPY: 50.1
2018/12/030.00009580
JPY: 40.8
-0.00000100
JPY: -0.4
-1.03%0.00009872
JPY: 42.1
0.00010284
JPY: 43.8
0.00011784
JPY: 50.2
2018/12/020.00009680
JPY: 41.2
-0.00000530
JPY: -2.3
-5.19%0.00009874
JPY: 42.1
0.00010392
JPY: 44.3
0.00011795
JPY: 50.2
2018/12/010.00010210
JPY: 43.5
+0.00000820
JPY: +3.5
+8.73%0.00009710
JPY: 41.4
0.00010497
JPY: 44.7
0.00011810
JPY: 50.3
2018/11/300.00009390
JPY: 40.0
-0.00001110
JPY: -4.7
-10.57%0.00009352
JPY: 39.8
0.00010558
JPY: 45.0
0.00011822
JPY: 50.4
2018/11/290.00010500
JPY: 44.7
+0.00000910
JPY: +3.9
+9.49%0.00009126
JPY: 38.9
0.00010679
JPY: 45.5
0.00011847
JPY: 50.5
2018/11/280.00009590
JPY: 40.9
+0.00000730
JPY: +3.1
+8.24%0.00008778
JPY: 37.4
0.00010771
JPY: 45.9
0.00011847
JPY: 50.5
2018/11/270.00008860
JPY: 37.7
+0.00000440
JPY: +1.9
+5.23%0.00008670
JPY: 36.9
0.00010906
JPY: 46.5
0.00011856
JPY: 50.5
2018/11/260.00008420
JPY: 35.9
+0.00000160
JPY: +0.7
+1.94%0.00008904
JPY: 37.9
0.00011085
JPY: 47.2
0.00011877
JPY: 50.6
2018/11/250.00008260
JPY: 35.2
-0.00000500
JPY: -2.1
-5.71%0.00009046
JPY: 38.5
0.00011277
JPY: 48.0
0.00011897
JPY: 50.7
2018/11/240.00008760
JPY: 37.3
-0.00000290
JPY: -1.2
-3.20%0.00009124
JPY: 38.9
0.00011462
JPY: 48.8
0.00011937
JPY: 50.9
2018/11/230.00009050
JPY: 38.6
-0.00000980
JPY: -4.2
-9.77%0.00009208
JPY: 39.2
0.00011648
JPY: 49.6
0.00011978
JPY: 51.0
2018/11/220.00010030
JPY: 42.7
+0.00000900
JPY: +3.8
+9.86%0.00009542
JPY: 40.7
0.00011800
JPY: 50.3
0.00012022
JPY: 51.2
2018/11/210.00009130
JPY: 38.9
+0.00000480
JPY: +2.0
+5.55%0.00009702
JPY: 41.3
0.00011934
JPY: 50.8
0.00012066
JPY: 51.4
2018/11/200.00008650
JPY: 36.9
-0.00000530
JPY: -2.3
-5.77%0.00010046
JPY: 42.8
0.00012109
JPY: 51.6
0.00012121
JPY: 51.6
2018/11/190.00009180
JPY: 39.1
-0.00001540
JPY: -6.6
-14.37%0.00010270
JPY: 43.8
0.00012304
JPY: 52.4
0.00012185
JPY: 51.9
2018/11/180.00010720
JPY: 45.7
-0.00000110
JPY: -0.5
-1.02%0.00010614
JPY: 45.2
0.00012494
JPY: 53.2
0.00012230
JPY: 52.1
2018/11/170.00010830
JPY: 46.1
-0.00000020
JPY: -0.1
-0.18%0.00010904
JPY: 46.5
0.00012629
JPY: 53.8
0.00012262
JPY: 52.2
2018/11/160.00010850
JPY: 46.2
+0.00001080
JPY: +4.6
+11.05%0.00011304
JPY: 48.2
0.00012764
JPY: 54.4
0.00012289
JPY: 52.4
2018/11/150.00009770
JPY: 41.6
-0.00001130
JPY: -4.8
-10.37%0.00011722
JPY: 49.9
0.00012930
JPY: 55.1
0.00012317
JPY: 52.5
2018/11/140.00010900
JPY: 46.4
-0.00001270
JPY: -5.4
-10.44%0.00012498
JPY: 53.2
0.00013197
JPY: 56.2
0.00012363
JPY: 52.7
2018/11/130.00012170
JPY: 51.8
-0.00000660
JPY: -2.8
-5.14%0.00012946
JPY: 55.2
0.00013360
JPY: 56.9
0.00012391
JPY: 52.8
2018/11/120.00012830
JPY: 54.7
-0.00000110
JPY: -0.5
-0.85%0.00012968
JPY: 55.2
0.00013467
JPY: 57.4
0.00012405
JPY: 52.8
2018/11/110.00012940
JPY: 55.1
-0.00000710
JPY: -3.0
-5.20%0.00012864
JPY: 54.8
0.00013580
JPY: 57.9
0.00012427
JPY: 52.9
2018/11/100.00013650
JPY: 58.2
+0.00000510
JPY: +2.2
+3.88%0.00012624
JPY: 53.8
0.00013680
JPY: 58.3
0.00012472
JPY: 53.1
2018/11/090.00013140
JPY: 56.0
+0.00000860
JPY: +3.7
+7.00%0.00012378
JPY: 52.7
0.00013781
JPY: 58.7
0.00012488
JPY: 53.2
2018/11/080.00012280
JPY: 52.3
-0.00000030
JPY: -0.1
-0.24%0.00012310
JPY: 52.4
0.00013976
JPY: 59.5
0.00012509
JPY: 53.3
2018/11/070.00012310
JPY: 52.4
+0.00000570
JPY: +2.4
+4.86%0.00012448
JPY: 53.0
0.00014395
JPY: 61.3
0.00012540
JPY: 53.4
2018/11/060.00011740
JPY: 50.0
-0.00000680
JPY: -2.9
-5.48%0.00012650
JPY: 53.9
0.00014697
JPY: 62.6
0.00012576
JPY: 53.6
2018/11/050.00012420
JPY: 52.9
-0.00000380
JPY: -1.6
-2.97%0.00012946
JPY: 55.2
0.00014644
JPY: 62.4
0.00012615
JPY: 53.7
2018/11/040.00012800
JPY: 54.5
-0.00000170
JPY: -0.7
-1.31%0.00013038
JPY: 55.5
0.00014616
JPY: 62.3
0.00012641
JPY: 53.9
2018/11/030.00012970
JPY: 55.3
-0.00000350
JPY: -1.5
-2.63%0.00013160
JPY: 56.1
0.00014531
JPY: 61.9
0.00012658
JPY: 53.9
2018/11/020.00013320
JPY: 56.7
+0.00000100
JPY: +0.4
+0.76%0.00013138
JPY: 56.0
0.00014428
JPY: 61.5
0.00012670
JPY: 54.0
2018/11/010.00013220
JPY: 56.3
+0.00000340
JPY: +1.4
+2.64%0.00013148
JPY: 56.0
0.00014324
JPY: 61.0
0.00012684
JPY: 54.0
2018/10/310.00012880
JPY: 54.9
-0.00000530
JPY: -2.3
-3.95%0.00013208
JPY: 56.3
0.00014201
JPY: 60.5
0.00012697
JPY: 54.1
2018/10/300.00013410
JPY: 57.1
+0.00000550
JPY: +2.3
+4.28%0.00013334
JPY: 56.8
0.00014096
JPY: 60.1
0.00012711
JPY: 54.2


期間限定モニター募集キャンペーン中!