仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MOD/BTC  取引所:binance


   終値: 0.00004280
JPY: 19.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 33.08000000

2019/02/24 12:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 460,151.00 より円換算した値です。

MOD/BTC (1分足)


 安値:0.00004280 高値:0.00004280
 始値:0.00004280 終値:0.00004280

2019/02/24 12:46:00 更新

MOD/BTC (1日足)


5日平均乖離率:-4.34% 25日平均乖離率:-37.37% 75日平均乖離率:-47.54%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 460,151.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00004280
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00004474
JPY: 20.6
0.00006834
JPY: 31.4
0.00008158
JPY: 37.5
2019/02/230.00004280
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00004660
JPY: 21.4
0.00007004
JPY: 32.2
0.00008222
JPY: 37.8
2019/02/220.00004280
JPY: 19.7
-0.00000250
JPY: -1.2
-5.52%0.00004732
JPY: 21.8
0.00007164
JPY: 33.0
0.00008285
JPY: 38.1
2019/02/210.00004530
JPY: 20.8
-0.00000470
JPY: -2.2
-9.40%0.00004738
JPY: 21.8
0.00007316
JPY: 33.7
0.00008351
JPY: 38.4
2019/02/200.00005000
JPY: 23.0
-0.00000210
JPY: -1.0
-4.03%0.00004734
JPY: 21.8
0.00007478
JPY: 34.4
0.00008419
JPY: 38.7
2019/02/190.00005210
JPY: 24.0
+0.00000570
JPY: +2.6
+12.28%0.00004866
JPY: 22.4
0.00007630
JPY: 35.1
0.00008517
JPY: 39.2
2019/02/180.00004640
JPY: 21.4
+0.00000330
JPY: +1.5
+7.66%0.00005492
JPY: 25.3
0.00007790
JPY: 35.8
0.00008562
JPY: 39.4
2019/02/170.00004310
JPY: 19.8
-0.00000200
JPY: -0.9
-4.43%0.00006220
JPY: 28.6
0.00007948
JPY: 36.6
0.00008623
JPY: 39.7
2019/02/160.00004510
JPY: 20.8
-0.00001150
JPY: -5.3
-20.32%0.00006990
JPY: 32.2
0.00008128
JPY: 37.4
0.00008694
JPY: 40.0
2019/02/150.00005660
JPY: 26.0
-0.00002680
JPY: -12.3
-32.13%0.00007734
JPY: 35.6
0.00008302
JPY: 38.2
0.00008761
JPY: 40.3
2019/02/140.00008340
JPY: 38.4
+0.00000060
JPY: +0.3
+0.72%0.00008248
JPY: 38.0
0.00008439
JPY: 38.8
0.00008815
JPY: 40.6
2019/02/130.00008280
JPY: 38.1
+0.00000120
JPY: +0.6
+1.47%0.00008252
JPY: 38.0
0.00008458
JPY: 38.9
0.00008840
JPY: 40.7
2019/02/120.00008160
JPY: 37.5
-0.00000070
JPY: -0.3
-0.85%0.00008242
JPY: 37.9
0.00008486
JPY: 39.1
0.00008855
JPY: 40.7
2019/02/110.00008230
JPY: 37.9
0.00000000
JPY: 0.0
0.00%0.00008264
JPY: 38.0
0.00008504
JPY: 39.1
0.00008886
JPY: 40.9
2019/02/100.00008230
JPY: 37.9
-0.00000130
JPY: -0.6
-1.56%0.00008242
JPY: 37.9
0.00008520
JPY: 39.2
0.00008904
JPY: 41.0
2019/02/090.00008360
JPY: 38.5
+0.00000130
JPY: +0.6
+1.58%0.00008236
JPY: 37.9
0.00008522
JPY: 39.2
0.00008912
JPY: 41.0
2019/02/080.00008230
JPY: 37.9
-0.00000040
JPY: -0.2
-0.48%0.00008252
JPY: 38.0
0.00008522
JPY: 39.2
0.00008913
JPY: 41.0
2019/02/070.00008270
JPY: 38.1
+0.00000150
JPY: +0.7
+1.85%0.00008276
JPY: 38.1
0.00008512
JPY: 39.2
0.00008913
JPY: 41.0
2019/02/060.00008120
JPY: 37.4
-0.00000080
JPY: -0.4
-0.98%0.00008274
JPY: 38.1
0.00008506
JPY: 39.1
0.00008920
JPY: 41.0
2019/02/050.00008200
JPY: 37.7
-0.00000240
JPY: -1.1
-2.84%0.00008326
JPY: 38.3
0.00008500
JPY: 39.1
0.00008932
JPY: 41.1
2019/02/040.00008440
JPY: 38.8
+0.00000090
JPY: +0.4
+1.08%0.00008344
JPY: 38.4
0.00008503
JPY: 39.1
0.00008957
JPY: 41.2
2019/02/030.00008350
JPY: 38.4
+0.00000090
JPY: +0.4
+1.09%0.00008362
JPY: 38.5
0.00008486
JPY: 39.0
0.00008966
JPY: 41.3
2019/02/020.00008260
JPY: 38.0
-0.00000120
JPY: -0.6
-1.43%0.00008350
JPY: 38.4
0.00008500
JPY: 39.1
0.00008970
JPY: 41.3
2019/02/010.00008380
JPY: 38.6
+0.00000090
JPY: +0.4
+1.09%0.00008314
JPY: 38.3
0.00008517
JPY: 39.2
0.00008982
JPY: 41.3
2019/01/310.00008290
JPY: 38.1
-0.00000240
JPY: -1.1
-2.81%0.00008352
JPY: 38.4
0.00008548
JPY: 39.3
0.00009013
JPY: 41.5
2019/01/300.00008530
JPY: 39.3
+0.00000240
JPY: +1.1
+2.90%0.00008454
JPY: 38.9
0.00008578
JPY: 39.5
0.00009047
JPY: 41.6
2019/01/290.00008290
JPY: 38.1
+0.00000210
JPY: +1.0
+2.60%0.00008590
JPY: 39.5
0.00008584
JPY: 39.5
0.00009078
JPY: 41.8
2019/01/280.00008080
JPY: 37.2
-0.00000490
JPY: -2.3
-5.72%0.00008650
JPY: 39.8
0.00008596
JPY: 39.6
0.00009098
JPY: 41.9
2019/01/270.00008570
JPY: 39.4
-0.00000230
JPY: -1.1
-2.61%0.00008800
JPY: 40.5
0.00008619
JPY: 39.7
0.00009136
JPY: 42.0
2019/01/260.00008800
JPY: 40.5
-0.00000410
JPY: -1.9
-4.45%0.00008854
JPY: 40.7
0.00008622
JPY: 39.7
0.00009184
JPY: 42.3
2019/01/250.00009210
JPY: 42.4
+0.00000620
JPY: +2.9
+7.22%0.00008912
JPY: 41.0
0.00008614
JPY: 39.6
0.00009237
JPY: 42.5
2019/01/240.00008590
JPY: 39.5
-0.00000240
JPY: -1.1
-2.72%0.00008832
JPY: 40.6
0.00008595
JPY: 39.5
0.00009287
JPY: 42.7
2019/01/230.00008830
JPY: 40.6
-0.00000010
JPY: -0.0
-0.11%0.00008914
JPY: 41.0
0.00008607
JPY: 39.6
0.00009355
JPY: 43.0
2019/01/220.00008840
JPY: 40.7
-0.00000250
JPY: -1.2
-2.75%0.00008868
JPY: 40.8
0.00008611
JPY: 39.6
0.00009412
JPY: 43.3
2019/01/210.00009090
JPY: 41.8
+0.00000280
JPY: +1.3
+3.18%0.00008824
JPY: 40.6
0.00008610
JPY: 39.6
0.00009458
JPY: 43.5
2019/01/200.00008810
JPY: 40.5
-0.00000190
JPY: -0.9
-2.11%0.00008666
JPY: 39.9
0.00008603
JPY: 39.6
0.00009501
JPY: 43.7
2019/01/190.00009000
JPY: 41.4
+0.00000400
JPY: +1.8
+4.65%0.00008574
JPY: 39.5
0.00008611
JPY: 39.6
0.00009540
JPY: 43.9
2019/01/180.00008600
JPY: 39.6
-0.00000020
JPY: -0.1
-0.23%0.00008372
JPY: 38.5
0.00008616
JPY: 39.6
0.00009585
JPY: 44.1
2019/01/170.00008620
JPY: 39.7
+0.00000320
JPY: +1.5
+3.86%0.00008274
JPY: 38.1
0.00008664
JPY: 39.9
0.00009641
JPY: 44.4
2019/01/160.00008300
JPY: 38.2
-0.00000050
JPY: -0.2
-0.60%0.00008146
JPY: 37.5
0.00008699
JPY: 40.0
0.00009699
JPY: 44.6
2019/01/150.00008350
JPY: 38.4
+0.00000360
JPY: +1.7
+4.51%0.00008140
JPY: 37.5
0.00008744
JPY: 40.2
0.00009766
JPY: 44.9
2019/01/140.00007990
JPY: 36.8
-0.00000120
JPY: -0.6
-1.48%0.00008070
JPY: 37.1
0.00008788
JPY: 40.4
0.00009831
JPY: 45.2
2019/01/130.00008110
JPY: 37.3
+0.00000130
JPY: +0.6
+1.63%0.00008216
JPY: 37.8
0.00008834
JPY: 40.7
0.00009897
JPY: 45.5
2019/01/120.00007980
JPY: 36.7
-0.00000290
JPY: -1.3
-3.51%0.00008330
JPY: 38.3
0.00008880
JPY: 40.9
0.00009967
JPY: 45.9
2019/01/110.00008270
JPY: 38.1
+0.00000270
JPY: +1.2
+3.38%0.00008564
JPY: 39.4
0.00008931
JPY: 41.1
0.00010032
JPY: 46.2
2019/01/100.00008000
JPY: 36.8
-0.00000720
JPY: -3.3
-8.26%0.00008720
JPY: 40.1
0.00008968
JPY: 41.3
0.00010100
JPY: 46.5
2019/01/090.00008720
JPY: 40.1
+0.00000040
JPY: +0.2
+0.46%0.00008852
JPY: 40.7
0.00009012
JPY: 41.5
0.00010174
JPY: 46.8
2019/01/080.00008680
JPY: 39.9
-0.00000470
JPY: -2.2
-5.14%0.00008828
JPY: 40.6
0.00009020
JPY: 41.5
0.00010238
JPY: 47.1
2019/01/070.00009150
JPY: 42.1
+0.00000100
JPY: +0.5
+1.11%0.00008822
JPY: 40.6
0.00009036
JPY: 41.6
0.00010308
JPY: 47.4
2019/01/060.00009050
JPY: 41.6
+0.00000390
JPY: +1.8
+4.50%0.00008722
JPY: 40.1
0.00009048
JPY: 41.6
0.00010374
JPY: 47.7
2019/01/050.00008660
JPY: 39.8
+0.00000060
JPY: +0.3
+0.70%0.00008632
JPY: 39.7
0.00009062
JPY: 41.7
0.00010443
JPY: 48.1


期間限定モニター募集キャンペーン中!