仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MOD/BTC  取引所:binance


   終値: 0.00014500
JPY: 102.6
 前日比: -0.00001660 (-10.27%)
 24h取引量: 833.78000000

2018/10/17 17:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,878.00 より円換算した値です。

MOD/BTC (1分足)


 安値:0.00014200 高値:0.00016740
 始値:0.00016190 終値:0.00014500

2018/10/17 17:08:00 更新

MOD/BTC (1日足)


5日平均乖離率:-20.59% 25日平均乖離率:+22.59% 75日平均乖離率:+15.97%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,878.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00014500
JPY: 104.8
-0.00001660
JPY: -12.0
-10.27%0.00018260
JPY: 132.0
0.00011828
JPY: 85.5
0.00012504
JPY: 90.4
2018/10/160.00016160
JPY: 116.8
-0.00001870
JPY: -13.5
-10.37%0.00017444
JPY: 126.1
0.00011631
JPY: 84.1
0.00012437
JPY: 89.9
2018/10/150.00018030
JPY: 130.3
-0.00004720
JPY: -34.1
-20.75%0.00016554
JPY: 119.7
0.00011381
JPY: 82.3
0.00012361
JPY: 89.4
2018/10/140.00022750
JPY: 164.5
+0.00002890
JPY: +20.9
+14.55%0.00015082
JPY: 109.0
0.00011093
JPY: 80.2
0.00012265
JPY: 88.7
2018/10/130.00019860
JPY: 143.6
+0.00009440
JPY: +68.2
+90.60%0.00012612
JPY: 91.2
0.00010597
JPY: 76.6
0.00012103
JPY: 87.5
2018/10/120.00010420
JPY: 75.3
-0.00001290
JPY: -9.3
-11.02%0.00010782
JPY: 77.9
0.00010237
JPY: 74.0
0.00011989
JPY: 86.7
2018/10/110.00011710
JPY: 84.6
+0.00001040
JPY: +7.5
+9.75%0.00010728
JPY: 77.6
0.00010264
JPY: 74.2
0.00012009
JPY: 86.8
2018/10/100.00010670
JPY: 77.1
+0.00000270
JPY: +2.0
+2.60%0.00010438
JPY: 75.5
0.00010246
JPY: 74.1
0.00012017
JPY: 86.9
2018/10/090.00010400
JPY: 75.2
-0.00000310
JPY: -2.2
-2.89%0.00010400
JPY: 75.2
0.00010239
JPY: 74.0
0.00012040
JPY: 87.0
2018/10/080.00010710
JPY: 77.4
+0.00000560
JPY: +4.0
+5.52%0.00010434
JPY: 75.4
0.00010233
JPY: 74.0
0.00012078
JPY: 87.3
2018/10/070.00010150
JPY: 73.4
-0.00000110
JPY: -0.8
-1.07%0.00010314
JPY: 74.6
0.00010223
JPY: 73.9
0.00012098
JPY: 87.5
2018/10/060.00010260
JPY: 74.2
-0.00000220
JPY: -1.6
-2.10%0.00010354
JPY: 74.8
0.00010214
JPY: 73.8
0.00012121
JPY: 87.6
2018/10/050.00010480
JPY: 75.8
-0.00000090
JPY: -0.7
-0.85%0.00010370
JPY: 75.0
0.00010254
JPY: 74.1
0.00012160
JPY: 87.9
2018/10/040.00010570
JPY: 76.4
+0.00000460
JPY: +3.3
+4.55%0.00010260
JPY: 74.2
0.00010308
JPY: 74.5
0.00012197
JPY: 88.2
2018/10/030.00010110
JPY: 73.1
-0.00000240
JPY: -1.7
-2.32%0.00010192
JPY: 73.7
0.00010379
JPY: 75.0
0.00012232
JPY: 88.4
2018/10/020.00010350
JPY: 74.8
+0.00000010
JPY: +0.1
+0.10%0.00010114
JPY: 73.1
0.00010506
JPY: 75.9
0.00012273
JPY: 88.7
2018/10/010.00010340
JPY: 74.7
+0.00000410
JPY: +3.0
+4.13%0.00010004
JPY: 72.3
0.00010622
JPY: 76.8
0.00012335
JPY: 89.2
2018/09/300.00009930
JPY: 71.8
-0.00000300
JPY: -2.2
-2.93%0.00009894
JPY: 71.5
0.00010749
JPY: 77.7
0.00012400
JPY: 89.6
2018/09/290.00010230
JPY: 74.0
+0.00000510
JPY: +3.7
+5.25%0.00009834
JPY: 71.1
0.00010853
JPY: 78.5
0.00012476
JPY: 90.2
2018/09/280.00009720
JPY: 70.3
-0.00000080
JPY: -0.6
-0.82%0.00009704
JPY: 70.1
0.00010968
JPY: 79.3
0.00012548
JPY: 90.7
2018/09/270.00009800
JPY: 70.8
+0.00000010
JPY: +0.1
+0.10%0.00009670
JPY: 69.9
0.00011094
JPY: 80.2
0.00012616
JPY: 91.2
2018/09/260.00009790
JPY: 70.8
+0.00000160
JPY: +1.2
+1.66%0.00009626
JPY: 69.6
0.00011219
JPY: 81.1
0.00012688
JPY: 91.7
2018/09/250.00009630
JPY: 69.6
+0.00000050
JPY: +0.4
+0.52%0.00009650
JPY: 69.8
0.00011358
JPY: 82.1
0.00012761
JPY: 92.2
2018/09/240.00009580
JPY: 69.3
+0.00000030
JPY: +0.2
+0.31%0.00009890
JPY: 71.5
0.00011491
JPY: 83.1
0.00012841
JPY: 92.8
2018/09/230.00009550
JPY: 69.0
-0.00000030
JPY: -0.2
-0.31%0.00010044
JPY: 72.6
0.00011637
JPY: 84.1
0.00012926
JPY: 93.4
2018/09/220.00009580
JPY: 69.3
-0.00000330
JPY: -2.4
-3.33%0.00010306
JPY: 74.5
0.00011834
JPY: 85.5
0.00012995
JPY: 93.9
2018/09/210.00009910
JPY: 71.6
-0.00000920
JPY: -6.7
-8.49%0.00010608
JPY: 76.7
0.00012105
JPY: 87.5
0.00013080
JPY: 94.6
2018/09/200.00010830
JPY: 78.3
+0.00000480
JPY: +3.5
+4.64%0.00010878
JPY: 78.6
0.00012303
JPY: 88.9
0.00013163
JPY: 95.2
2018/09/190.00010350
JPY: 74.8
-0.00000510
JPY: -3.7
-4.70%0.00010810
JPY: 78.1
0.00012459
JPY: 90.1
0.00013231
JPY: 95.6
2018/09/180.00010860
JPY: 78.5
-0.00000230
JPY: -1.7
-2.07%0.00010792
JPY: 78.0
0.00012629
JPY: 91.3
0.00013303
JPY: 96.2
2018/09/170.00011090
JPY: 80.2
-0.00000170
JPY: -1.2
-1.51%0.00010710
JPY: 77.4
0.00012795
JPY: 92.5
0.00013381
JPY: 96.7
2018/09/160.00011260
JPY: 81.4
+0.00000770
JPY: +5.6
+7.34%0.00010476
JPY: 75.7
0.00012937
JPY: 93.5
0.00013449
JPY: 97.2
2018/09/150.00010490
JPY: 75.8
+0.00000230
JPY: +1.7
+2.24%0.00010478
JPY: 75.7
0.00013061
JPY: 94.4
0.00013512
JPY: 97.7
2018/09/140.00010260
JPY: 74.2
-0.00000190
JPY: -1.4
-1.82%0.00010748
JPY: 77.7
0.00013204
JPY: 95.4
0.00013597
JPY: 98.3
2018/09/130.00010450
JPY: 75.5
+0.00000530
JPY: +3.8
+5.34%0.00011164
JPY: 80.7
0.00013348
JPY: 96.5
0.00013656
JPY: 98.7
2018/09/120.00009920
JPY: 71.7
-0.00001350
JPY: -9.8
-11.98%0.00011732
JPY: 84.8
0.00013504
JPY: 97.6
0.00013721
JPY: 99.2
2018/09/110.00011270
JPY: 81.5
-0.00000570
JPY: -4.1
-4.81%0.00012398
JPY: 89.6
0.00013676
JPY: 98.9
0.00013780
JPY: 99.6
2018/09/100.00011840
JPY: 85.6
-0.00000500
JPY: -3.6
-4.05%0.00012846
JPY: 92.9
0.00013784
JPY: 99.6
0.00013828
JPY: 100.0
2018/09/090.00012340
JPY: 89.2
-0.00000950
JPY: -6.9
-7.15%0.00012982
JPY: 93.8
0.00013876
JPY: 100.3
0.00013866
JPY: 100.2
2018/09/080.00013290
JPY: 96.1
+0.00000040
JPY: +0.3
+0.30%0.00013138
JPY: 95.0
0.00013963
JPY: 100.9
0.00013902
JPY: 100.5
2018/09/070.00013250
JPY: 95.8
-0.00000260
JPY: -1.9
-1.92%0.00013052
JPY: 94.4
0.00014028
JPY: 101.4
0.00013932
JPY: 100.7
2018/09/060.00013510
JPY: 97.7
+0.00000990
JPY: +7.2
+7.91%0.00012988
JPY: 93.9
0.00014059
JPY: 101.6
0.00013952
JPY: 100.9
2018/09/050.00012520
JPY: 90.5
-0.00000600
JPY: -4.3
-4.57%0.00012936
JPY: 93.5
0.00014068
JPY: 101.7
0.00013987
JPY: 101.1
2018/09/040.00013120
JPY: 94.8
+0.00000260
JPY: +1.9
+2.02%0.00013024
JPY: 94.1
0.00014084
JPY: 101.8
0.00014046
JPY: 101.5
2018/09/030.00012860
JPY: 93.0
-0.00000070
JPY: -0.5
-0.54%0.00013046
JPY: 94.3
0.00014092
JPY: 101.9
0.00014119
JPY: 102.1
2018/09/020.00012930
JPY: 93.5
-0.00000320
JPY: -2.3
-2.42%0.00013368
JPY: 96.6
0.00014118
JPY: 102.1
0.00014186
JPY: 102.5
2018/09/010.00013250
JPY: 95.8
+0.00000290
JPY: +2.1
+2.24%0.00014056
JPY: 101.6
0.00014100
JPY: 101.9
0.00014257
JPY: 103.1
2018/08/310.00012960
JPY: 93.7
-0.00000270
JPY: -2.0
-2.04%0.00014376
JPY: 103.9
0.00014056
JPY: 101.6
0.00014322
JPY: 103.5
2018/08/300.00013230
JPY: 95.6
-0.00001240
JPY: -9.0
-8.57%0.00014730
JPY: 106.5
0.00014040
JPY: 101.5
0.00014386
JPY: 104.0
2018/08/290.00014470
JPY: 104.6
-0.00001900
JPY: -13.7
-11.61%0.00015004
JPY: 108.5
0.00013980
JPY: 101.1
0.00014448
JPY: 104.4
2018/08/280.00016370
JPY: 118.3
+0.00001520
JPY: +11.0
+10.24%0.00015112
JPY: 109.2
0.00013849
JPY: 100.1
0.00014495
JPY: 104.8


期間限定モニター募集キャンペーン中!