仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MOD/BTC  取引所:binance


   終値: 0.00014040
JPY: 98.0
 前日比: -0.00000460 (-3.17%)
 24h取引量: 48.47000000

2018/08/16 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

MOD/BTC (1分足)


 安値:0.00013960 高値:0.00014650
 始値:0.00014500 終値:0.00014040

2018/08/16 05:12:00 更新

MOD/BTC (1日足)


5日平均乖離率:-1.42% 25日平均乖離率:+12.87% 75日平均乖離率:-8.87%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00014040
JPY: 98.6
-0.00000460
JPY: -3.2
-3.17%0.00014242
JPY: 100.0
0.00012439
JPY: 87.4
0.00015407
JPY: 108.2
2018/08/150.00014500
JPY: 101.8
-0.00000430
JPY: -3.0
-2.88%0.00014018
JPY: 98.5
0.00012406
JPY: 87.1
0.00015521
JPY: 109.0
2018/08/140.00014930
JPY: 104.9
+0.00000910
JPY: +6.4
+6.49%0.00013784
JPY: 96.8
0.00012354
JPY: 86.8
0.00015622
JPY: 109.7
2018/08/130.00014020
JPY: 98.5
+0.00000300
JPY: +2.1
+2.19%0.00013498
JPY: 94.8
0.00012286
JPY: 86.3
0.00015717
JPY: 110.4
2018/08/120.00013720
JPY: 96.4
+0.00000800
JPY: +5.6
+6.19%0.00013194
JPY: 92.7
0.00012325
JPY: 86.6
0.00015822
JPY: 111.1
2018/08/110.00012920
JPY: 90.7
-0.00000410
JPY: -2.9
-3.08%0.00012880
JPY: 90.5
0.00012382
JPY: 87.0
0.00015927
JPY: 111.9
2018/08/100.00013330
JPY: 93.6
-0.00000170
JPY: -1.2
-1.26%0.00012806
JPY: 89.9
0.00012492
JPY: 87.7
0.00016039
JPY: 112.7
2018/08/090.00013500
JPY: 94.8
+0.00001000
JPY: +7.0
+8.00%0.00012486
JPY: 87.7
0.00012582
JPY: 88.4
0.00016162
JPY: 113.5
2018/08/080.00012500
JPY: 87.8
+0.00000350
JPY: +2.5
+2.88%0.00012026
JPY: 84.5
0.00012637
JPY: 88.8
0.00016291
JPY: 114.4
2018/08/070.00012150
JPY: 85.3
-0.00000400
JPY: -2.8
-3.19%0.00011426
JPY: 80.3
0.00012744
JPY: 89.5
0.00016448
JPY: 115.5
2018/08/060.00012550
JPY: 88.1
+0.00000820
JPY: +5.8
+6.99%0.00011088
JPY: 77.9
0.00012869
JPY: 90.4
0.00016624
JPY: 116.8
2018/08/050.00011730
JPY: 82.4
+0.00000530
JPY: +3.7
+4.73%0.00010742
JPY: 75.4
0.00012993
JPY: 91.3
0.00016783
JPY: 117.9
2018/08/040.00011200
JPY: 78.7
+0.00001700
JPY: +11.9
+17.89%0.00010518
JPY: 73.9
0.00013161
JPY: 92.4
0.00016980
JPY: 119.3
2018/08/030.00009500
JPY: 66.7
-0.00000960
JPY: -6.7
-9.18%0.00010536
JPY: 74.0
0.00013301
JPY: 93.4
0.00017206
JPY: 120.8
2018/08/020.00010460
JPY: 73.5
-0.00000360
JPY: -2.5
-3.33%0.00011028
JPY: 77.5
0.00013562
JPY: 95.3
0.00017466
JPY: 122.7
2018/08/010.00010820
JPY: 76.0
+0.00000210
JPY: +1.5
+1.98%0.00011400
JPY: 80.1
0.00013787
JPY: 96.8
0.00017715
JPY: 124.4
2018/07/310.00010610
JPY: 74.5
-0.00000680
JPY: -4.8
-6.02%0.00011716
JPY: 82.3
0.00013992
JPY: 98.3
0.00017982
JPY: 126.3
2018/07/300.00011290
JPY: 79.3
-0.00000670
JPY: -4.7
-5.60%0.00012234
JPY: 85.9
0.00014198
JPY: 99.7
0.00018213
JPY: 127.9
2018/07/290.00011960
JPY: 84.0
-0.00000360
JPY: -2.5
-2.92%0.00012416
JPY: 87.2
0.00014415
JPY: 101.2
0.00018436
JPY: 129.5
2018/07/280.00012320
JPY: 86.5
-0.00000080
JPY: -0.6
-0.65%0.00012408
JPY: 87.1
0.00014584
JPY: 102.4
0.00018683
JPY: 131.2
2018/07/270.00012400
JPY: 87.1
-0.00000800
JPY: -5.6
-6.06%0.00012584
JPY: 88.4
0.00014730
JPY: 103.5
0.00018909
JPY: 132.8
2018/07/260.00013200
JPY: 92.7
+0.00001000
JPY: +7.0
+8.20%0.00012746
JPY: 89.5
0.00014909
JPY: 104.7
0.00019121
JPY: 134.3
2018/07/250.00012200
JPY: 85.7
+0.00000280
JPY: +2.0
+2.35%0.00012748
JPY: 89.5
0.00014967
JPY: 105.1
0.00019316
JPY: 135.7
2018/07/240.00011920
JPY: 83.7
-0.00001280
JPY: -9.0
-9.70%0.00012952
JPY: 91.0
0.00015092
JPY: 106.0
0.00019522
JPY: 137.1
2018/07/230.00013200
JPY: 92.7
-0.00000010
JPY: -0.1
-0.08%0.00013568
JPY: 95.3
0.00015190
JPY: 106.7
0.00019785
JPY: 139.0
2018/07/220.00013210
JPY: 92.8
0.00000000
JPY: 0.0
0.00%0.00013958
JPY: 98.0
0.00015256
JPY: 107.2
0.00020007
JPY: 140.5
2018/07/210.00013210
JPY: 92.8
-0.00000010
JPY: -0.1
-0.08%0.00014448
JPY: 101.5
0.00015315
JPY: 107.6
0.00020243
JPY: 142.2
2018/07/200.00013220
JPY: 92.9
-0.00001780
JPY: -12.5
-11.87%0.00014926
JPY: 104.8
0.00015388
JPY: 108.1
0.00020479
JPY: 143.8
2018/07/190.00015000
JPY: 105.4
-0.00000150
JPY: -1.1
-0.99%0.00015256
JPY: 107.2
0.00015482
JPY: 108.7
0.00020731
JPY: 145.6
2018/07/180.00015150
JPY: 106.4
-0.00000510
JPY: -3.6
-3.26%0.00015288
JPY: 107.4
0.00015472
JPY: 108.7
0.00020981
JPY: 147.4
2018/07/170.00015660
JPY: 110.0
+0.00000060
JPY: +0.4
+0.38%0.00015316
JPY: 107.6
0.00015512
JPY: 109.0
0.00021228
JPY: 149.1
2018/07/160.00015600
JPY: 109.6
+0.00000730
JPY: +5.1
+4.91%0.00015314
JPY: 107.6
0.00015562
JPY: 109.3
0.00021464
JPY: 150.8
2018/07/150.00014870
JPY: 104.4
-0.00000290
JPY: -2.0
-1.91%0.00015378
JPY: 108.0
0.00015682
JPY: 110.1
0.00021700
JPY: 152.4
2018/07/140.00015160
JPY: 106.5
-0.00000130
JPY: -0.9
-0.85%0.00015346
JPY: 107.8
0.00015804
JPY: 111.0
0.00021919
JPY: 154.0
2018/07/130.00015290
JPY: 107.4
-0.00000360
JPY: -2.5
-2.30%0.00015516
JPY: 109.0
0.00015926
JPY: 111.9
0.00022145
JPY: 155.5
2018/07/120.00015650
JPY: 109.9
-0.00000270
JPY: -1.9
-1.70%0.00015676
JPY: 110.1
0.00016040
JPY: 112.7
0.00022366
JPY: 157.1
2018/07/110.00015920
JPY: 111.8
+0.00001210
JPY: +8.5
+8.23%0.00015738
JPY: 110.5
0.00016124
JPY: 113.2
0.00022581
JPY: 158.6
2018/07/100.00014710
JPY: 103.3
-0.00001300
JPY: -9.1
-8.12%0.00015704
JPY: 110.3
0.00016203
JPY: 113.8
0.00022782
JPY: 160.0
2018/07/090.00016010
JPY: 112.4
-0.00000080
JPY: -0.6
-0.50%0.00016106
JPY: 113.1
0.00016334
JPY: 114.7
0.00022994
JPY: 161.5
2018/07/080.00016090
JPY: 113.0
+0.00000130
JPY: +0.9
+0.81%0.00016138
JPY: 113.3
0.00016412
JPY: 115.3
0.00023154
JPY: 162.6
2018/07/070.00015960
JPY: 112.1
+0.00000210
JPY: +1.5
+1.33%0.00016118
JPY: 113.2
0.00016477
JPY: 115.7
0.00023372
JPY: 164.2
2018/07/060.00015750
JPY: 110.6
-0.00000970
JPY: -6.8
-5.80%0.00016300
JPY: 114.5
0.00016626
JPY: 116.8
0.00023597
JPY: 165.7
2018/07/050.00016720
JPY: 117.4
+0.00000550
JPY: +3.9
+3.40%0.00016080
JPY: 112.9
0.00016763
JPY: 117.7
0.00023803
JPY: 167.2
2018/07/040.00016170
JPY: 113.6
+0.00000180
JPY: +1.3
+1.13%0.00015802
JPY: 111.0
0.00016887
JPY: 118.6
0.00023997
JPY: 168.5
2018/07/030.00015990
JPY: 112.3
-0.00000880
JPY: -6.2
-5.22%0.00015442
JPY: 108.5
0.00017068
JPY: 119.9
0.00024196
JPY: 169.9
2018/07/020.00016870
JPY: 118.5
+0.00002220
JPY: +15.6
+15.15%0.00015212
JPY: 106.8
0.00017237
JPY: 121.1
0.00024426
JPY: 171.6
2018/07/010.00014650
JPY: 102.9
-0.00000680
JPY: -4.8
-4.44%0.00014776
JPY: 103.8
0.00017394
JPY: 122.2
0.00024622
JPY: 172.9
2018/06/300.00015330
JPY: 107.7
+0.00000960
JPY: +6.7
+6.68%0.00014854
JPY: 104.3
0.00017757
JPY: 124.7
0.00024840
JPY: 174.5
2018/06/290.00014370
JPY: 100.9
-0.00000470
JPY: -3.3
-3.17%0.00014898
JPY: 104.6
0.00017979
JPY: 126.3
0.00025040
JPY: 175.9
2018/06/280.00014840
JPY: 104.2
+0.00000150
JPY: +1.1
+1.02%0.00014976
JPY: 105.2
0.00018228
JPY: 128.0
0.00025237
JPY: 177.3
2018/06/270.00014690
JPY: 103.2
-0.00000350
JPY: -2.5
-2.33%0.00015240
JPY: 107.0
0.00018526
JPY: 130.1
0.00025442
JPY: 178.7


スポンサーリンク