仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MDA/BTC  取引所:binance


   終値: 0.00001093
JPY: 61.0
 前日比: +0.00000029 (+2.73%)
 24h取引量: 21.35000000

2021/12/07 08:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,735,365.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00001064 高値:0.00001140
 始値:0.00001064 終値:0.00001093

2021/12/07 08:35:00 更新

MDA/BTC (1日足)


5日平均乖離率:-7.33% 25日平均乖離率:-5.25% 75日平均乖離率:-12.21%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,735,365.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00001093
JPY: 62.7
+0.00000029
JPY: +1.7
+2.73%0.00001179
JPY: 67.6
0.00001154
JPY: 66.2
0.00001245
JPY: 71.4
2021/12/060.00001064
JPY: 61.0
-0.00000216
JPY: -12.4
-16.88%0.00001196
JPY: 68.6
0.00001152
JPY: 66.0
0.00001252
JPY: 71.8
2021/12/050.00001280
JPY: 73.4
+0.00000061
JPY: +3.5
+5.00%0.00001210
JPY: 69.4
0.00001153
JPY: 66.1
0.00001260
JPY: 72.3
2021/12/040.00001219
JPY: 69.9
-0.00000022
JPY: -1.3
-1.77%0.00001174
JPY: 67.3
0.00001144
JPY: 65.6
0.00001265
JPY: 72.6
2021/12/030.00001241
JPY: 71.2
+0.00000064
JPY: +3.7
+5.44%0.00001167
JPY: 66.9
0.00001139
JPY: 65.3
0.00001271
JPY: 72.9
2021/12/020.00001177
JPY: 67.5
+0.00000042
JPY: +2.4
+3.70%0.00001141
JPY: 65.4
0.00001134
JPY: 65.1
0.00001276
JPY: 73.2
2021/12/010.00001135
JPY: 65.1
+0.00000036
JPY: +2.1
+3.28%0.00001132
JPY: 64.9
0.00001137
JPY: 65.2
0.00001282
JPY: 73.6
2021/11/300.00001099
JPY: 63.0
-0.00000084
JPY: -4.8
-7.10%0.00001130
JPY: 64.8
0.00001141
JPY: 65.5
0.00001290
JPY: 74.0
2021/11/290.00001183
JPY: 67.8
+0.00000073
JPY: +4.2
+6.58%0.00001141
JPY: 65.4
0.00001149
JPY: 65.9
0.00001298
JPY: 74.5
2021/11/280.00001110
JPY: 63.7
-0.00000024
JPY: -1.4
-2.12%0.00001156
JPY: 66.3
0.00001152
JPY: 66.1
0.00001305
JPY: 74.9
2021/11/270.00001134
JPY: 65.0
+0.00000012
JPY: +0.7
+1.07%0.00001249
JPY: 71.6
0.00001158
JPY: 66.4
0.00001313
JPY: 75.3
2021/11/260.00001122
JPY: 64.4
-0.00000033
JPY: -1.9
-2.86%0.00001303
JPY: 74.7
0.00001163
JPY: 66.7
0.00001321
JPY: 75.8
2021/11/250.00001155
JPY: 66.2
-0.00000103
JPY: -5.9
-8.19%0.00001377
JPY: 79.0
0.00001164
JPY: 66.8
0.00001330
JPY: 76.3
2021/11/240.00001258
JPY: 72.2
-0.00000318
JPY: -18.2
-20.18%0.00001381
JPY: 79.2
0.00001166
JPY: 66.9
0.00001338
JPY: 76.7
2021/11/230.00001576
JPY: 90.4
+0.00000173
JPY: +9.9
+12.33%0.00001359
JPY: 78.0
0.00001163
JPY: 66.7
0.00001345
JPY: 77.1
2021/11/220.00001403
JPY: 80.5
-0.00000088
JPY: -5.0
-5.90%0.00001261
JPY: 72.3
0.00001147
JPY: 65.8
0.00001348
JPY: 77.3
2021/11/210.00001491
JPY: 85.5
+0.00000313
JPY: +18.0
+26.57%0.00001171
JPY: 67.1
0.00001139
JPY: 65.3
0.00001352
JPY: 77.6
2021/11/200.00001178
JPY: 67.6
+0.00000029
JPY: +1.7
+2.52%0.00001061
JPY: 60.8
0.00001128
JPY: 64.7
0.00001356
JPY: 77.8
2021/11/190.00001149
JPY: 65.9
+0.00000063
JPY: +3.6
+5.80%0.00001002
JPY: 57.5
0.00001133
JPY: 65.0
0.00001366
JPY: 78.3
2021/11/180.00001086
JPY: 62.3
+0.00000136
JPY: +7.8
+14.32%0.00000955
JPY: 54.8
0.00001136
JPY: 65.2
0.00001377
JPY: 78.9
2021/11/170.00000950
JPY: 54.5
+0.00000010
JPY: +0.6
+1.06%0.00000937
JPY: 53.8
0.00001146
JPY: 65.8
0.00001386
JPY: 79.5
2021/11/160.00000940
JPY: 53.9
+0.00000056
JPY: +3.2
+6.33%0.00000956
JPY: 54.8
0.00001160
JPY: 66.5
0.00001398
JPY: 80.2
2021/11/150.00000884
JPY: 50.7
-0.00000030
JPY: -1.7
-3.28%0.00000989
JPY: 56.7
0.00001173
JPY: 67.3
0.00001410
JPY: 80.9
2021/11/140.00000914
JPY: 52.4
-0.00000084
JPY: -4.8
-8.42%0.00001023
JPY: 58.7
0.00001185
JPY: 68.0
0.00001423
JPY: 81.6
2021/11/130.00000998
JPY: 57.2
-0.00000044
JPY: -2.5
-4.22%0.00001056
JPY: 60.5
0.00001197
JPY: 68.6
0.00001436
JPY: 82.4
2021/11/120.00001042
JPY: 59.8
-0.00000065
JPY: -3.7
-5.87%0.00001083
JPY: 62.1
0.00001206
JPY: 69.2
0.00001447
JPY: 83.0
2021/11/110.00001107
JPY: 63.5
+0.00000054
JPY: +3.1
+5.13%0.00001122
JPY: 64.3
0.00001214
JPY: 69.6
0.00001457
JPY: 83.6
2021/11/100.00001053
JPY: 60.4
-0.00000025
JPY: -1.4
-2.32%0.00001152
JPY: 66.0
0.00001219
JPY: 69.9
0.00001466
JPY: 84.1
2021/11/090.00001078
JPY: 61.8
-0.00000058
JPY: -3.3
-5.11%0.00001200
JPY: 68.8
0.00001228
JPY: 70.5
0.00001477
JPY: 84.7
2021/11/080.00001136
JPY: 65.2
-0.00000098
JPY: -5.6
-7.94%0.00001233
JPY: 70.7
0.00001238
JPY: 71.0
0.00001488
JPY: 85.3
2021/11/070.00001234
JPY: 70.8
-0.00000023
JPY: -1.3
-1.83%0.00001260
JPY: 72.2
0.00001245
JPY: 71.4
0.00001497
JPY: 85.8
2021/11/060.00001257
JPY: 72.1
-0.00000040
JPY: -2.3
-3.08%0.00001263
JPY: 72.4
0.00001247
JPY: 71.5
0.00001505
JPY: 86.3
2021/11/050.00001297
JPY: 74.4
+0.00000056
JPY: +3.2
+4.51%0.00001243
JPY: 71.3
0.00001247
JPY: 71.5
0.00001512
JPY: 86.7
2021/11/040.00001241
JPY: 71.2
-0.00000028
JPY: -1.6
-2.21%0.00001222
JPY: 70.1
0.00001244
JPY: 71.4
0.00001518
JPY: 87.1
2021/11/030.00001269
JPY: 72.8
+0.00000019
JPY: +1.1
+1.52%0.00001211
JPY: 69.5
0.00001246
JPY: 71.4
0.00001524
JPY: 87.4
2021/11/020.00001250
JPY: 71.7
+0.00000090
JPY: +5.2
+7.76%0.00001196
JPY: 68.6
0.00001247
JPY: 71.5
0.00001530
JPY: 87.7
2021/11/010.00001160
JPY: 66.5
-0.00000029
JPY: -1.7
-2.44%0.00001183
JPY: 67.8
0.00001247
JPY: 71.5
0.00001536
JPY: 88.1
2021/10/310.00001189
JPY: 68.2
+0.00000001
JPY: +0.1
+0.08%0.00001196
JPY: 68.6
0.00001253
JPY: 71.9
0.00001544
JPY: 88.5
2021/10/300.00001188
JPY: 68.1
-0.00000004
JPY: -0.2
-0.34%0.00001217
JPY: 69.8
0.00001260
JPY: 72.2
0.00001552
JPY: 89.0
2021/10/290.00001192
JPY: 68.4
+0.00000006
JPY: +0.3
+0.51%0.00001228
JPY: 70.4
0.00001270
JPY: 72.9
0.00001560
JPY: 89.5
2021/10/280.00001186
JPY: 68.0
-0.00000038
JPY: -2.2
-3.10%0.00001256
JPY: 72.1
0.00001283
JPY: 73.6
0.00001568
JPY: 89.9
2021/10/270.00001224
JPY: 70.2
-0.00000072
JPY: -4.1
-5.56%0.00001276
JPY: 73.2
0.00001299
JPY: 74.5
0.00001575
JPY: 90.4
2021/10/260.00001296
JPY: 74.3
+0.00000055
JPY: +3.2
+4.43%0.00001284
JPY: 73.7
0.00001308
JPY: 75.0
0.00001583
JPY: 90.8
2021/10/250.00001241
JPY: 71.2
-0.00000094
JPY: -5.4
-7.04%0.00001265
JPY: 72.5
0.00001313
JPY: 75.3
0.00001589
JPY: 91.1
2021/10/240.00001335
JPY: 76.6
+0.00000052
JPY: +3.0
+4.05%0.00001256
JPY: 72.0
0.00001319
JPY: 75.7
0.00001596
JPY: 91.5
2021/10/230.00001283
JPY: 73.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00001266
JPY: 72.6
+0.00000068
JPY: +3.9
+5.68%0.00001227
JPY: 70.4
0.00001331
JPY: 76.3
0.00001605
JPY: 92.1
2021/10/210.00001198
JPY: 68.7
+0.00000001
JPY: +0.1
+0.08%0.00001222
JPY: 70.1
0.00001339
JPY: 76.8
0.00001610
JPY: 92.3
2021/10/200.00001197
JPY: 68.7
-0.00000033
JPY: -1.9
-2.68%0.00001238
JPY: 71.0
0.00001349
JPY: 77.4
0.00001616
JPY: 92.7
2021/10/190.00001230
JPY: 70.5
-0.00000015
JPY: -0.9
-1.20%0.00001262
JPY: 72.4
0.00001362
JPY: 78.1
0.00001623
JPY: 93.1
2021/10/180.00001245
JPY: 71.4
+0.00000003
JPY: +0.2
+0.24%0.00001279
JPY: 73.4
0.00001375
JPY: 78.9
0.00001629
JPY: 93.5


期間限定モニター募集キャンペーン中!