仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MDA/BTC  取引所:binance


   終値: 0.00005487
JPY: 38.4
 前日比: -0.00000225 (-3.94%)
 24h取引量: 118.13000000

2018/08/16 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00005472 高値:0.00005800
 始値:0.00005712 終値:0.00005487

2018/08/16 05:12:00 更新

MDA/BTC (1日足)


5日平均乖離率:-1.72% 25日平均乖離率:-23.12% 75日平均乖離率:-30.12%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00005487
JPY: 38.5
-0.00000225
JPY: -1.6
-3.94%0.00005583
JPY: 39.2
0.00007137
JPY: 50.1
0.00007853
JPY: 55.2
2018/08/150.00005712
JPY: 40.1
+0.00000224
JPY: +1.6
+4.08%0.00005703
JPY: 40.1
0.00007227
JPY: 50.8
0.00007917
JPY: 55.6
2018/08/140.00005488
JPY: 38.5
-0.00000045
JPY: -0.3
-0.81%0.00005950
JPY: 41.8
0.00007309
JPY: 51.3
0.00007984
JPY: 56.1
2018/08/130.00005533
JPY: 38.9
-0.00000161
JPY: -1.1
-2.83%0.00006273
JPY: 44.1
0.00007408
JPY: 52.0
0.00008036
JPY: 56.4
2018/08/120.00005694
JPY: 40.0
-0.00000394
JPY: -2.8
-6.47%0.00006586
JPY: 46.3
0.00007499
JPY: 52.7
0.00008087
JPY: 56.8
2018/08/110.00006088
JPY: 42.8
-0.00000858
JPY: -6.0
-12.35%0.00006898
JPY: 48.4
0.00007585
JPY: 53.3
0.00008134
JPY: 57.1
2018/08/100.00006946
JPY: 48.8
-0.00000157
JPY: -1.1
-2.21%0.00007105
JPY: 49.9
0.00007667
JPY: 53.8
0.00008174
JPY: 57.4
2018/08/090.00007103
JPY: 49.9
+0.00000002
JPY: +0.0
+0.03%0.00007146
JPY: 50.2
0.00007706
JPY: 54.1
0.00008210
JPY: 57.7
2018/08/080.00007101
JPY: 49.9
-0.00000151
JPY: -1.1
-2.08%0.00007156
JPY: 50.3
0.00007732
JPY: 54.3
0.00008246
JPY: 57.9
2018/08/070.00007252
JPY: 50.9
+0.00000128
JPY: +0.9
+1.80%0.00007173
JPY: 50.4
0.00007757
JPY: 54.5
0.00008282
JPY: 58.2
2018/08/060.00007124
JPY: 50.0
-0.00000026
JPY: -0.2
-0.36%0.00007187
JPY: 50.5
0.00007779
JPY: 54.6
0.00008313
JPY: 58.4
2018/08/050.00007150
JPY: 50.2
-0.00000002
JPY: -0.0
-0.03%0.00007275
JPY: 51.1
0.00007803
JPY: 54.8
0.00008354
JPY: 58.7
2018/08/040.00007152
JPY: 50.2
-0.00000035
JPY: -0.2
-0.49%0.00007346
JPY: 51.6
0.00007838
JPY: 55.1
0.00008405
JPY: 59.0
2018/08/030.00007187
JPY: 50.5
-0.00000134
JPY: -0.9
-1.83%0.00007451
JPY: 52.3
0.00007861
JPY: 55.2
0.00008462
JPY: 59.4
2018/08/020.00007321
JPY: 51.4
-0.00000243
JPY: -1.7
-3.21%0.00007579
JPY: 53.2
0.00007910
JPY: 55.6
0.00008522
JPY: 59.9
2018/08/010.00007564
JPY: 53.1
+0.00000057
JPY: +0.4
+0.76%0.00007677
JPY: 53.9
0.00007958
JPY: 55.9
0.00008580
JPY: 60.3
2018/07/310.00007507
JPY: 52.7
-0.00000167
JPY: -1.2
-2.18%0.00007766
JPY: 54.5
0.00007991
JPY: 56.1
0.00008632
JPY: 60.6
2018/07/300.00007674
JPY: 53.9
-0.00000153
JPY: -1.1
-1.95%0.00007877
JPY: 55.3
0.00008034
JPY: 56.4
0.00008684
JPY: 61.0
2018/07/290.00007827
JPY: 55.0
+0.00000015
JPY: +0.1
+0.19%0.00008024
JPY: 56.4
0.00008082
JPY: 56.8
0.00008736
JPY: 61.4
2018/07/280.00007812
JPY: 54.9
-0.00000196
JPY: -1.4
-2.45%0.00008206
JPY: 57.6
0.00008106
JPY: 56.9
0.00008786
JPY: 61.7
2018/07/270.00008008
JPY: 56.2
-0.00000057
JPY: -0.4
-0.71%0.00008340
JPY: 58.6
0.00008141
JPY: 57.2
0.00008832
JPY: 62.0
2018/07/260.00008065
JPY: 56.6
-0.00000342
JPY: -2.4
-4.07%0.00008284
JPY: 58.2
0.00008164
JPY: 57.3
0.00008875
JPY: 62.3
2018/07/250.00008407
JPY: 59.0
-0.00000333
JPY: -2.3
-3.81%0.00008225
JPY: 57.8
0.00008144
JPY: 57.2
0.00008915
JPY: 62.6
2018/07/240.00008740
JPY: 61.4
+0.00000261
JPY: +1.8
+3.08%0.00008136
JPY: 57.1
0.00008118
JPY: 57.0
0.00008951
JPY: 62.9
2018/07/230.00008479
JPY: 59.6
+0.00000750
JPY: +5.3
+9.70%0.00007950
JPY: 55.8
0.00008032
JPY: 56.4
0.00008993
JPY: 63.2
2018/07/220.00007729
JPY: 54.3
-0.00000042
JPY: -0.3
-0.54%0.00007825
JPY: 55.0
0.00007959
JPY: 55.9
0.00009039
JPY: 63.5
2018/07/210.00007771
JPY: 54.6
-0.00000188
JPY: -1.3
-2.36%0.00007904
JPY: 55.5
0.00007903
JPY: 55.5
0.00009099
JPY: 63.9
2018/07/200.00007959
JPY: 55.9
+0.00000147
JPY: +1.0
+1.88%0.00007936
JPY: 55.7
0.00007864
JPY: 55.2
0.00009156
JPY: 64.3
2018/07/190.00007812
JPY: 54.9
-0.00000044
JPY: -0.3
-0.56%0.00007893
JPY: 55.4
0.00007812
JPY: 54.9
0.00009223
JPY: 64.8
2018/07/180.00007856
JPY: 55.2
-0.00000265
JPY: -1.9
-3.26%0.00007876
JPY: 55.3
0.00007770
JPY: 54.6
0.00009291
JPY: 65.3
2018/07/170.00008121
JPY: 57.0
+0.00000190
JPY: +1.3
+2.40%0.00007864
JPY: 55.2
0.00007742
JPY: 54.4
0.00009356
JPY: 65.7
2018/07/160.00007931
JPY: 55.7
+0.00000185
JPY: +1.3
+2.39%0.00007786
JPY: 54.7
0.00007713
JPY: 54.2
0.00009425
JPY: 66.2
2018/07/150.00007746
JPY: 54.4
+0.00000020
JPY: +0.1
+0.26%0.00007806
JPY: 54.8
0.00007718
JPY: 54.2
0.00009499
JPY: 66.7
2018/07/140.00007726
JPY: 54.3
-0.00000072
JPY: -0.5
-0.92%0.00007802
JPY: 54.8
0.00007720
JPY: 54.2
0.00009575
JPY: 67.2
2018/07/130.00007798
JPY: 54.8
+0.00000070
JPY: +0.5
+0.91%0.00007937
JPY: 55.7
0.00007727
JPY: 54.3
0.00009652
JPY: 67.8
2018/07/120.00007728
JPY: 54.3
-0.00000302
JPY: -2.1
-3.76%0.00008082
JPY: 56.8
0.00007738
JPY: 54.3
0.00009717
JPY: 68.3
2018/07/110.00008030
JPY: 56.4
+0.00000300
JPY: +2.1
+3.88%0.00008213
JPY: 57.7
0.00007766
JPY: 54.5
0.00009781
JPY: 68.7
2018/07/100.00007730
JPY: 54.3
-0.00000671
JPY: -4.7
-7.99%0.00008328
JPY: 58.5
0.00007780
JPY: 54.6
0.00009835
JPY: 69.1
2018/07/090.00008401
JPY: 59.0
-0.00000118
JPY: -0.8
-1.39%0.00008556
JPY: 60.1
0.00007832
JPY: 55.0
0.00009900
JPY: 69.5
2018/07/080.00008519
JPY: 59.8
+0.00000132
JPY: +0.9
+1.57%0.00008561
JPY: 60.1
0.00007829
JPY: 55.0
0.00009946
JPY: 69.9
2018/07/070.00008387
JPY: 58.9
-0.00000218
JPY: -1.5
-2.53%0.00008596
JPY: 60.4
0.00007824
JPY: 55.0
0.00010007
JPY: 70.3
2018/07/060.00008605
JPY: 60.4
-0.00000261
JPY: -1.8
-2.94%0.00008633
JPY: 60.6
0.00007842
JPY: 55.1
0.00010081
JPY: 70.8
2018/07/050.00008866
JPY: 62.3
+0.00000436
JPY: +3.1
+5.17%0.00008423
JPY: 59.2
0.00007842
JPY: 55.1
0.00010136
JPY: 71.2
2018/07/040.00008430
JPY: 59.2
-0.00000260
JPY: -1.8
-2.99%0.00008201
JPY: 57.6
0.00007850
JPY: 55.1
0.00010179
JPY: 71.5
2018/07/030.00008690
JPY: 61.0
+0.00000116
JPY: +0.8
+1.35%0.00007837
JPY: 55.0
0.00007895
JPY: 55.5
0.00010243
JPY: 71.9
2018/07/020.00008574
JPY: 60.2
+0.00001021
JPY: +7.2
+13.52%0.00007429
JPY: 52.2
0.00007935
JPY: 55.7
0.00010301
JPY: 72.3
2018/07/010.00007553
JPY: 53.0
-0.00000204
JPY: -1.4
-2.63%0.00006981
JPY: 49.0
0.00007998
JPY: 56.2
0.00010348
JPY: 72.7
2018/06/300.00007757
JPY: 54.5
+0.00001146
JPY: +8.0
+17.33%0.00006826
JPY: 47.9
0.00008102
JPY: 56.9
0.00010404
JPY: 73.1
2018/06/290.00006611
JPY: 46.4
-0.00000039
JPY: -0.3
-0.59%0.00006608
JPY: 46.4
0.00008185
JPY: 57.5
0.00010454
JPY: 73.4
2018/06/280.00006650
JPY: 46.7
+0.00000317
JPY: +2.2
+5.01%0.00006638
JPY: 46.6
0.00008318
JPY: 58.4
0.00010522
JPY: 73.9
2018/06/270.00006333
JPY: 44.5
-0.00000447
JPY: -3.1
-6.59%0.00006741
JPY: 47.3
0.00008462
JPY: 59.4
0.00010587
JPY: 74.4


スポンサーリンク