仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MDA/BTC  取引所:binance


   終値: 0.00004559
JPY: 44.9
 前日比: -0.00000004 (-0.09%)
 24h取引量: 8.94000000

2020/07/06 17:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,790.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00004540 高値:0.00004628
 始値:0.00004563 終値:0.00004559

2020/07/06 17:22:00 更新

MDA/BTC (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:-5.37% 75日平均乖離率:+1.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,790.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00004559
JPY: 45.1
-0.00000004
JPY: -0.0
-0.09%0.00004571
JPY: 45.2
0.00004818
JPY: 47.7
0.00004475
JPY: 44.3
2020/07/050.00004563
JPY: 45.2
+0.00000021
JPY: +0.2
+0.46%0.00004613
JPY: 45.7
0.00004825
JPY: 47.8
0.00004477
JPY: 44.3
2020/07/040.00004542
JPY: 45.0
-0.00000034
JPY: -0.3
-0.74%0.00004622
JPY: 45.7
0.00004839
JPY: 47.9
0.00004478
JPY: 44.3
2020/07/030.00004576
JPY: 45.3
-0.00000037
JPY: -0.4
-0.80%0.00004638
JPY: 45.9
0.00004847
JPY: 48.0
0.00004481
JPY: 44.4
2020/07/020.00004613
JPY: 45.7
-0.00000156
JPY: -1.5
-3.27%0.00004642
JPY: 45.9
0.00004855
JPY: 48.1
0.00004484
JPY: 44.4
2020/07/010.00004769
JPY: 47.2
+0.00000161
JPY: +1.6
+3.49%0.00004675
JPY: 46.3
0.00004861
JPY: 48.1
0.00004485
JPY: 44.4
2020/06/300.00004608
JPY: 45.6
-0.00000017
JPY: -0.2
-0.37%0.00004685
JPY: 46.4
0.00004862
JPY: 48.1
0.00004487
JPY: 44.4
2020/06/290.00004625
JPY: 45.8
+0.00000031
JPY: +0.3
+0.67%0.00004768
JPY: 47.2
0.00004872
JPY: 48.2
0.00004490
JPY: 44.4
2020/06/280.00004594
JPY: 45.5
-0.00000186
JPY: -1.8
-3.89%0.00004871
JPY: 48.2
0.00004879
JPY: 48.3
0.00004494
JPY: 44.5
2020/06/270.00004780
JPY: 47.3
-0.00000036
JPY: -0.4
-0.75%0.00004968
JPY: 49.2
0.00004891
JPY: 48.4
0.00004499
JPY: 44.5
2020/06/260.00004816
JPY: 47.7
-0.00000209
JPY: -2.1
-4.16%0.00005029
JPY: 49.8
0.00004891
JPY: 48.4
0.00004501
JPY: 44.6
2020/06/250.00005025
JPY: 49.7
-0.00000115
JPY: -1.1
-2.24%0.00005127
JPY: 50.8
0.00004902
JPY: 48.5
0.00004507
JPY: 44.6
2020/06/240.00005140
JPY: 50.9
+0.00000061
JPY: +0.6
+1.20%0.00005233
JPY: 51.8
0.00004901
JPY: 48.5
0.00004500
JPY: 44.5
2020/06/230.00005079
JPY: 50.3
-0.00000005
JPY: -0.0
-0.10%0.00005217
JPY: 51.6
0.00004872
JPY: 48.2
0.00004493
JPY: 44.5
2020/06/220.00005084
JPY: 50.3
-0.00000225
JPY: -2.2
-4.24%0.00005180
JPY: 51.3
0.00004843
JPY: 47.9
0.00004489
JPY: 44.4
2020/06/210.00005309
JPY: 52.5
-0.00000243
JPY: -2.4
-4.38%0.00005115
JPY: 50.6
0.00004819
JPY: 47.7
0.00004484
JPY: 44.4
2020/06/200.00005552
JPY: 55.0
+0.00000493
JPY: +4.9
+9.75%0.00005006
JPY: 49.5
0.00004782
JPY: 47.3
0.00004475
JPY: 44.3
2020/06/190.00005059
JPY: 50.1
+0.00000165
JPY: +1.6
+3.37%0.00004834
JPY: 47.8
0.00004752
JPY: 47.0
0.00004462
JPY: 44.2
2020/06/180.00004894
JPY: 48.4
+0.00000133
JPY: +1.3
+2.79%0.00004784
JPY: 47.4
0.00004722
JPY: 46.7
0.00004457
JPY: 44.1
2020/06/170.00004761
JPY: 47.1
-0.00000001
JPY: -0.0
-0.02%0.00004735
JPY: 46.9
0.00004685
JPY: 46.4
0.00004454
JPY: 44.1
2020/06/160.00004762
JPY: 47.1
+0.00000068
JPY: +0.7
+1.45%0.00004699
JPY: 46.5
0.00004654
JPY: 46.1
0.00004451
JPY: 44.1
2020/06/150.00004694
JPY: 46.5
-0.00000117
JPY: -1.2
-2.43%0.00004697
JPY: 46.5
0.00004625
JPY: 45.8
0.00004451
JPY: 44.1
2020/06/140.00004811
JPY: 47.6
+0.00000163
JPY: +1.6
+3.51%0.00004741
JPY: 46.9
0.00004590
JPY: 45.4
0.00004453
JPY: 44.1
2020/06/130.00004648
JPY: 46.0
+0.00000067
JPY: +0.7
+1.46%0.00004725
JPY: 46.8
0.00004550
JPY: 45.0
0.00004453
JPY: 44.1
2020/06/120.00004581
JPY: 45.3
-0.00000168
JPY: -1.7
-3.54%0.00004752
JPY: 47.0
0.00004513
JPY: 44.7
0.00004456
JPY: 44.1
2020/06/110.00004749
JPY: 47.0
-0.00000166
JPY: -1.6
-3.38%0.00004788
JPY: 47.4
0.00004476
JPY: 44.3
0.00004463
JPY: 44.2
2020/06/100.00004915
JPY: 48.6
+0.00000182
JPY: +1.8
+3.85%0.00004796
JPY: 47.5
0.00004431
JPY: 43.9
0.00004465
JPY: 44.2
2020/06/090.00004733
JPY: 46.8
-0.00000051
JPY: -0.5
-1.07%0.00004786
JPY: 47.4
0.00004385
JPY: 43.4
0.00004465
JPY: 44.2
2020/06/080.00004784
JPY: 47.4
+0.00000023
JPY: +0.2
+0.48%0.00004798
JPY: 47.5
0.00004340
JPY: 43.0
0.00004465
JPY: 44.2
2020/06/070.00004761
JPY: 47.1
-0.00000026
JPY: -0.3
-0.54%0.00004820
JPY: 47.7
0.00004295
JPY: 42.5
0.00004462
JPY: 44.2
2020/06/060.00004787
JPY: 47.4
-0.00000077
JPY: -0.8
-1.58%0.00004822
JPY: 47.7
0.00004256
JPY: 42.1
0.00004462
JPY: 44.2
2020/06/050.00004864
JPY: 48.1
+0.00000070
JPY: +0.7
+1.46%0.00004885
JPY: 48.3
0.00004220
JPY: 41.8
0.00004461
JPY: 44.2
2020/06/040.00004794
JPY: 47.5
-0.00000102
JPY: -1.0
-2.08%0.00004911
JPY: 48.6
0.00004181
JPY: 41.4
0.00004462
JPY: 44.2
2020/06/030.00004896
JPY: 48.5
+0.00000129
JPY: +1.3
+2.71%0.00004838
JPY: 47.9
0.00004150
JPY: 41.1
0.00004464
JPY: 44.2
2020/06/020.00004767
JPY: 47.2
-0.00000336
JPY: -3.3
-6.58%0.00004729
JPY: 46.8
0.00004110
JPY: 40.7
0.00004465
JPY: 44.2
2020/06/010.00005103
JPY: 50.5
+0.00000109
JPY: +1.1
+2.18%0.00004670
JPY: 46.2
0.00004070
JPY: 40.3
0.00004470
JPY: 44.2
2020/05/310.00004994
JPY: 49.4
+0.00000564
JPY: +5.6
+12.73%0.00004525
JPY: 44.8
0.00004019
JPY: 39.8
0.00004471
JPY: 44.3
2020/05/300.00004430
JPY: 43.8
+0.00000077
JPY: +0.8
+1.77%0.00004490
JPY: 44.4
0.00003982
JPY: 39.4
0.00004472
JPY: 44.3
2020/05/290.00004353
JPY: 43.1
-0.00000117
JPY: -1.2
-2.62%0.00004462
JPY: 44.2
0.00003977
JPY: 39.4
0.00004480
JPY: 44.3
2020/05/280.00004470
JPY: 44.2
+0.00000094
JPY: +0.9
+2.15%0.00004386
JPY: 43.4
0.00003971
JPY: 39.3
0.00004494
JPY: 44.5
2020/05/270.00004376
JPY: 43.3
-0.00000443
JPY: -4.4
-9.19%0.00004290
JPY: 42.5
0.00003959
JPY: 39.2
0.00004505
JPY: 44.6
2020/05/260.00004819
JPY: 47.7
+0.00000526
JPY: +5.2
+12.25%0.00004224
JPY: 41.8
0.00003958
JPY: 39.2
0.00004520
JPY: 44.7
2020/05/250.00004293
JPY: 42.5
+0.00000319
JPY: +3.2
+8.03%0.00004022
JPY: 39.8
0.00003939
JPY: 39.0
0.00004534
JPY: 44.9
2020/05/240.00003974
JPY: 39.3
-0.00000012
JPY: -0.1
-0.30%0.00003925
JPY: 38.8
0.00003936
JPY: 39.0
0.00004564
JPY: 45.2
2020/05/230.00003986
JPY: 39.5
-0.00000063
JPY: -0.6
-1.56%0.00003876
JPY: 38.4
0.00003953
JPY: 39.1
0.00004598
JPY: 45.5
2020/05/220.00004049
JPY: 40.1
+0.00000243
JPY: +2.4
+6.38%0.00003811
JPY: 37.7
0.00003977
JPY: 39.4
0.00004630
JPY: 45.8
2020/05/210.00003806
JPY: 37.7
-0.00000003
JPY: -0.0
-0.08%0.00003726
JPY: 36.9
0.00003998
JPY: 39.6
0.00004664
JPY: 46.2
2020/05/200.00003809
JPY: 37.7
+0.00000079
JPY: +0.8
+2.12%0.00003716
JPY: 36.8
0.00004031
JPY: 39.9
0.00004703
JPY: 46.5
2020/05/190.00003730
JPY: 36.9
+0.00000070
JPY: +0.7
+1.91%0.00003678
JPY: 36.4
0.00004064
JPY: 40.2
0.00004742
JPY: 46.9
2020/05/180.00003660
JPY: 36.2
+0.00000036
JPY: +0.4
+0.99%0.00003662
JPY: 36.3
0.00004097
JPY: 40.5
0.00004783
JPY: 47.3
2020/05/170.00003624
JPY: 35.9
-0.00000132
JPY: -1.3
-3.51%0.00003689
JPY: 36.5
0.00004131
JPY: 40.9
0.00004823
JPY: 47.7


期間限定モニター募集キャンペーン中!