仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MDA/BTC  取引所:binance


   終値: 0.00021726
JPY: 95.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 1,946.76000000

2019/02/24 12:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,497.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00020863 高値:0.00024199
 始値:0.00023998 終値:0.00021726

2019/02/24 12:05:00 更新

MDA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,497.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00021726
JPY: 99.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/02/230.00024306
JPY: 111.7
+0.00004517
JPY: +20.8
+22.83%0.00020621
JPY: 94.8
0.00020432
JPY: 93.9
0.00021132
JPY: 97.1
2019/02/220.00019789
JPY: 90.9
-0.00000232
JPY: -1.1
-1.16%0.00019700
JPY: 90.5
0.00020258
JPY: 93.1
0.00021044
JPY: 96.7
2019/02/210.00020021
JPY: 92.0
+0.00000188
JPY: +0.9
+0.95%0.00019740
JPY: 90.7
0.00020282
JPY: 93.2
0.00021029
JPY: 96.6
2019/02/200.00019833
JPY: 91.1
+0.00000679
JPY: +3.1
+3.55%0.00019721
JPY: 90.6
0.00020350
JPY: 93.5
0.00021007
JPY: 96.5
2019/02/190.00019154
JPY: 88.0
-0.00000550
JPY: -2.5
-2.79%0.00019820
JPY: 91.1
0.00020378
JPY: 93.6
0.00021010
JPY: 96.5
2019/02/180.00019704
JPY: 90.5
-0.00000284
JPY: -1.3
-1.42%0.00019955
JPY: 91.7
0.00020394
JPY: 93.7
0.00020975
JPY: 96.4
2019/02/170.00019988
JPY: 91.8
+0.00000064
JPY: +0.3
+0.32%0.00019970
JPY: 91.8
0.00020408
JPY: 93.8
0.00020951
JPY: 96.3
2019/02/160.00019924
JPY: 91.6
-0.00000406
JPY: -1.9
-2.00%0.00019891
JPY: 91.4
0.00020404
JPY: 93.8
0.00020948
JPY: 96.3
2019/02/150.00020330
JPY: 93.4
+0.00000499
JPY: +2.3
+2.52%0.00019863
JPY: 91.3
0.00020396
JPY: 93.7
0.00020963
JPY: 96.3
2019/02/140.00019831
JPY: 91.1
+0.00000055
JPY: +0.3
+0.28%0.00019766
JPY: 90.8
0.00020364
JPY: 93.6
0.00020991
JPY: 96.5
2019/02/130.00019776
JPY: 90.9
+0.00000183
JPY: +0.8
+0.93%0.00019827
JPY: 91.1
0.00020356
JPY: 93.5
0.00021036
JPY: 96.7
2019/02/120.00019593
JPY: 90.0
-0.00000194
JPY: -0.9
-0.98%0.00019943
JPY: 91.6
0.00020363
JPY: 93.6
0.00021079
JPY: 96.9
2019/02/110.00019787
JPY: 90.9
-0.00000054
JPY: -0.2
-0.27%0.00020148
JPY: 92.6
0.00020369
JPY: 93.6
0.00021117
JPY: 97.0
2019/02/100.00019841
JPY: 91.2
-0.00000295
JPY: -1.4
-1.47%0.00020356
JPY: 93.5
0.00020397
JPY: 93.7
0.00021265
JPY: 97.7
2019/02/090.00020136
JPY: 92.5
-0.00000221
JPY: -1.0
-1.09%0.00020558
JPY: 94.5
0.00020360
JPY: 93.6
0.00021333
JPY: 98.0
2019/02/080.00020357
JPY: 93.5
-0.00000263
JPY: -1.2
-1.28%0.00020814
JPY: 95.6
0.00020312
JPY: 93.3
0.00021343
JPY: 98.1
2019/02/070.00020620
JPY: 94.7
-0.00000207
JPY: -1.0
-0.99%0.00021074
JPY: 96.8
0.00020240
JPY: 93.0
0.00021279
JPY: 97.8
2019/02/060.00020827
JPY: 95.7
-0.00000024
JPY: -0.1
-0.12%0.00021186
JPY: 97.4
0.00020188
JPY: 92.8
0.00021217
JPY: 97.5
2019/02/050.00020851
JPY: 95.8
-0.00000565
JPY: -2.6
-2.64%0.00021341
JPY: 98.1
0.00020130
JPY: 92.5
0.00021143
JPY: 97.2
2019/02/040.00021416
JPY: 98.4
-0.00000239
JPY: -1.1
-1.10%0.00021215
JPY: 97.5
0.00020084
JPY: 92.3
0.00021083
JPY: 96.9
2019/02/030.00021655
JPY: 99.5
+0.00000472
JPY: +2.2
+2.23%0.00020945
JPY: 96.2
0.00020012
JPY: 92.0
0.00020990
JPY: 96.5
2019/02/020.00021183
JPY: 97.3
-0.00000417
JPY: -1.9
-1.93%0.00020606
JPY: 94.7
0.00019990
JPY: 91.9
0.00020902
JPY: 96.0
2019/02/010.00021600
JPY: 99.3
+0.00001380
JPY: +6.3
+6.82%0.00020446
JPY: 94.0
0.00019990
JPY: 91.9
0.00020820
JPY: 95.7
2019/01/310.00020220
JPY: 92.9
+0.00000154
JPY: +0.7
+0.77%0.00020467
JPY: 94.0
0.00019955
JPY: 91.7
0.00020756
JPY: 95.4
2019/01/300.00020066
JPY: 92.2
+0.00000107
JPY: +0.5
+0.54%0.00020530
JPY: 94.3
0.00020009
JPY: 91.9
0.00020713
JPY: 95.2
2019/01/290.00019959
JPY: 91.7
-0.00000428
JPY: -2.0
-2.10%0.00020427
JPY: 93.9
0.00020088
JPY: 92.3
0.00020671
JPY: 95.0
2019/01/280.00020387
JPY: 93.7
-0.00001315
JPY: -6.0
-6.06%0.00020450
JPY: 94.0
0.00020133
JPY: 92.5
0.00020625
JPY: 94.8
2019/01/270.00021702
JPY: 99.7
+0.00001164
JPY: +5.3
+5.67%0.00020350
JPY: 93.5
0.00020210
JPY: 92.9
0.00020594
JPY: 94.6
2019/01/260.00020538
JPY: 94.4
+0.00000988
JPY: +4.5
+5.05%0.00019955
JPY: 91.7
0.00020182
JPY: 92.7
0.00020562
JPY: 94.5
2019/01/250.00019550
JPY: 89.8
-0.00000523
JPY: -2.4
-2.61%0.00019751
JPY: 90.8
0.00020214
JPY: 92.9
0.00020561
JPY: 94.5
2019/01/240.00020073
JPY: 92.2
+0.00000187
JPY: +0.9
+0.94%0.00019766
JPY: 90.8
0.00020260
JPY: 93.1
0.00020541
JPY: 94.4
2019/01/230.00019886
JPY: 91.4
+0.00000159
JPY: +0.7
+0.81%0.00019740
JPY: 90.7
0.00020295
JPY: 93.3
0.00020515
JPY: 94.3
2019/01/220.00019727
JPY: 90.6
+0.00000207
JPY: +1.0
+1.06%0.00019712
JPY: 90.6
0.00020332
JPY: 93.4
0.00020492
JPY: 94.2
2019/01/210.00019520
JPY: 89.7
-0.00000105
JPY: -0.5
-0.54%0.00019867
JPY: 91.3
0.00020382
JPY: 93.7
0.00020478
JPY: 94.1
2019/01/200.00019625
JPY: 90.2
-0.00000319
JPY: -1.5
-1.60%0.00019747
JPY: 90.7
0.00020539
JPY: 94.4
0.00020482
JPY: 94.1
2019/01/190.00019944
JPY: 91.6
+0.00000198
JPY: +0.9
+1.00%0.00019607
JPY: 90.1
0.00020712
JPY: 95.2
0.00020482
JPY: 94.1
2019/01/180.00019746
JPY: 90.7
-0.00000754
JPY: -3.5
-3.68%0.00019330
JPY: 88.8
0.00020830
JPY: 95.7
0.00020491
JPY: 94.2
2019/01/170.00020500
JPY: 94.2
+0.00001582
JPY: +7.3
+8.36%0.00019245
JPY: 88.4
0.00020917
JPY: 96.1
0.00020520
JPY: 94.3
2019/01/160.00018918
JPY: 86.9
-0.00000011
JPY: -0.1
-0.06%0.00019022
JPY: 87.4
0.00021015
JPY: 96.6
0.00020544
JPY: 94.4
2019/01/150.00018929
JPY: 87.0
+0.00000370
JPY: +1.7
+1.99%0.00019176
JPY: 88.1
0.00021220
JPY: 97.5
0.00020562
JPY: 94.5
2019/01/140.00018559
JPY: 85.3
-0.00000758
JPY: -3.5
-3.92%0.00019312
JPY: 88.7
0.00021471
JPY: 98.7
0.00020583
JPY: 94.6
2019/01/130.00019317
JPY: 88.8
-0.00000069
JPY: -0.3
-0.36%0.00019823
JPY: 91.1
0.00021740
JPY: 99.9
0.00020611
JPY: 94.7
2019/01/120.00019386
JPY: 89.1
-0.00000303
JPY: -1.4
-1.54%0.00020197
JPY: 92.8
0.00022037
JPY: 101.3
0.00020642
JPY: 94.8
2019/01/110.00019689
JPY: 90.5
+0.00000079
JPY: +0.4
+0.40%0.00020462
JPY: 94.0
0.00022335
JPY: 102.6
0.00020679
JPY: 95.0
2019/01/100.00019610
JPY: 90.1
-0.00001505
JPY: -6.9
-7.13%0.00020841
JPY: 95.8
0.00022501
JPY: 103.4
0.00020714
JPY: 95.2
2019/01/090.00021115
JPY: 97.0
-0.00000072
JPY: -0.3
-0.34%0.00021328
JPY: 98.0
0.00022690
JPY: 104.3
0.00020774
JPY: 95.5
2019/01/080.00021187
JPY: 97.4
+0.00000476
JPY: +2.2
+2.30%0.00021319
JPY: 98.0
0.00022837
JPY: 104.9
0.00020815
JPY: 95.6
2019/01/070.00020711
JPY: 95.2
-0.00000870
JPY: -4.0
-4.03%0.00021547
JPY: 99.0
0.00022849
JPY: 105.0
0.00020866
JPY: 95.9
2019/01/060.00021581
JPY: 99.2
-0.00000466
JPY: -2.1
-2.11%0.00021603
JPY: 99.3
0.00022977
JPY: 105.6
0.00020911
JPY: 96.1
2019/01/050.00022047
JPY: 101.3
+0.00000979
JPY: +4.5
+4.65%0.00021556
JPY: 99.0
0.00022974
JPY: 105.6
0.00020959
JPY: 96.3


期間限定モニター募集キャンペーン中!