仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MDA/BTC  取引所:binance


   終値: 0.00007209
JPY: 74.6
 前日比: -0.00000041 (-0.57%)
 24h取引量: 18.06000000

2020/02/20 13:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,066,345.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00006994 高値:0.00007338
 始値:0.00007250 終値:0.00007209

2020/02/20 13:26:00 更新

MDA/BTC (1日足)


5日平均乖離率:-1.20% 25日平均乖離率:-15.94% 75日平均乖離率:-10.95%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,345.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00007209
JPY: 76.9
-0.00000041
JPY: -0.4
-0.57%0.00007297
JPY: 77.8
0.00008576
JPY: 91.5
0.00008096
JPY: 86.3
2020/02/190.00007250
JPY: 77.3
-0.00000055
JPY: -0.6
-0.75%0.00007465
JPY: 79.6
0.00008645
JPY: 92.2
0.00008093
JPY: 86.3
2020/02/180.00007305
JPY: 77.9
+0.00000168
JPY: +1.8
+2.35%0.00007635
JPY: 81.4
0.00008696
JPY: 92.7
0.00008092
JPY: 86.3
2020/02/170.00007137
JPY: 76.1
-0.00000446
JPY: -4.8
-5.88%0.00007789
JPY: 83.1
0.00008756
JPY: 93.4
0.00008089
JPY: 86.3
2020/02/160.00007583
JPY: 80.9
-0.00000467
JPY: -5.0
-5.80%0.00007987
JPY: 85.2
0.00008832
JPY: 94.2
0.00008089
JPY: 86.3
2020/02/150.00008050
JPY: 85.8
-0.00000050
JPY: -0.5
-0.62%0.00008118
JPY: 86.6
0.00008917
JPY: 95.1
0.00008088
JPY: 86.2
2020/02/140.00008100
JPY: 86.4
+0.00000027
JPY: +0.3
+0.33%0.00008154
JPY: 87.0
0.00008995
JPY: 95.9
0.00008080
JPY: 86.2
2020/02/130.00008073
JPY: 86.1
-0.00000054
JPY: -0.6
-0.66%0.00008162
JPY: 87.0
0.00009098
JPY: 97.0
0.00008077
JPY: 86.1
2020/02/120.00008127
JPY: 86.7
-0.00000111
JPY: -1.2
-1.35%0.00008384
JPY: 89.4
0.00009200
JPY: 98.1
0.00008072
JPY: 86.1
2020/02/110.00008238
JPY: 87.8
+0.00000004
JPY: +0.0
+0.05%0.00008586
JPY: 91.6
0.00009307
JPY: 99.2
0.00008069
JPY: 86.0
2020/02/100.00008234
JPY: 87.8
+0.00000094
JPY: +1.0
+1.15%0.00008775
JPY: 93.6
0.00009402
JPY: 100.3
0.00008065
JPY: 86.0
2020/02/090.00008140
JPY: 86.8
-0.00001041
JPY: -11.1
-11.34%0.00008992
JPY: 95.9
0.00009467
JPY: 101.0
0.00008061
JPY: 86.0
2020/02/080.00009181
JPY: 97.9
+0.00000044
JPY: +0.5
+0.48%0.00009206
JPY: 98.2
0.00009562
JPY: 102.0
0.00008062
JPY: 86.0
2020/02/070.00009137
JPY: 97.4
-0.00000044
JPY: -0.5
-0.48%0.00009275
JPY: 98.9
0.00009600
JPY: 102.4
0.00008045
JPY: 85.8
2020/02/060.00009181
JPY: 97.9
-0.00000139
JPY: -1.5
-1.49%0.00009445
JPY: 100.7
0.00009629
JPY: 102.7
0.00008029
JPY: 85.6
2020/02/050.00009320
JPY: 99.4
+0.00000110
JPY: +1.2
+1.19%0.00009607
JPY: 102.4
0.00009630
JPY: 102.7
0.00008014
JPY: 85.5
2020/02/040.00009210
JPY: 98.2
-0.00000318
JPY: -3.4
-3.34%0.00009682
JPY: 103.2
0.00009584
JPY: 102.2
0.00007992
JPY: 85.2
2020/02/030.00009528
JPY: 101.6
-0.00000456
JPY: -4.9
-4.57%0.00009723
JPY: 103.7
0.00009483
JPY: 101.1
0.00007973
JPY: 85.0
2020/02/020.00009984
JPY: 106.5
-0.00000010
JPY: -0.1
-0.10%0.00009577
JPY: 102.1
0.00009363
JPY: 99.8
0.00007949
JPY: 84.8
2020/02/010.00009994
JPY: 106.6
+0.00000299
JPY: +3.2
+3.08%0.00009312
JPY: 99.3
0.00009221
JPY: 98.3
0.00007919
JPY: 84.4
2020/01/310.00009695
JPY: 103.4
+0.00000282
JPY: +3.0
+3.00%0.00009085
JPY: 96.9
0.00009091
JPY: 96.9
0.00007890
JPY: 84.1
2020/01/300.00009413
JPY: 100.4
+0.00000612
JPY: +6.5
+6.95%0.00008932
JPY: 95.2
0.00008994
JPY: 95.9
0.00007867
JPY: 83.9
2020/01/290.00008801
JPY: 93.8
+0.00000142
JPY: +1.5
+1.64%0.00008754
JPY: 93.3
0.00008903
JPY: 94.9
0.00007848
JPY: 83.7
2020/01/280.00008659
JPY: 92.3
-0.00000200
JPY: -2.1
-2.26%0.00008757
JPY: 93.4
0.00008846
JPY: 94.3
0.00007838
JPY: 83.6
2020/01/270.00008859
JPY: 94.5
-0.00000069
JPY: -0.7
-0.77%0.00008830
JPY: 94.2
0.00008809
JPY: 93.9
0.00007829
JPY: 83.5
2020/01/260.00008928
JPY: 95.2
+0.00000407
JPY: +4.3
+4.78%0.00009002
JPY: 96.0
0.00008726
JPY: 93.1
0.00007819
JPY: 83.4
2020/01/250.00008521
JPY: 90.9
-0.00000296
JPY: -3.2
-3.36%0.00009216
JPY: 98.3
0.00008639
JPY: 92.1
0.00007811
JPY: 83.3
2020/01/240.00008817
JPY: 94.0
-0.00000207
JPY: -2.2
-2.29%0.00009644
JPY: 102.8
0.00008569
JPY: 91.4
0.00007811
JPY: 83.3
2020/01/230.00009024
JPY: 96.2
-0.00000695
JPY: -7.4
-7.15%0.00010006
JPY: 106.7
0.00008491
JPY: 90.5
0.00007810
JPY: 83.3
2020/01/220.00009719
JPY: 103.6
-0.00000281
JPY: -3.0
-2.81%0.00010361
JPY: 110.5
0.00008403
JPY: 89.6
0.00007801
JPY: 83.2
2020/01/210.00010000
JPY: 106.6
-0.00000662
JPY: -7.1
-6.21%0.00010539
JPY: 112.4
0.00008288
JPY: 88.4
0.00007779
JPY: 83.0
2020/01/200.00010662
JPY: 113.7
+0.00000038
JPY: +0.4
+0.36%0.00010513
JPY: 112.1
0.00008161
JPY: 87.0
0.00007750
JPY: 82.6
2020/01/190.00010624
JPY: 113.3
-0.00000177
JPY: -1.9
-1.64%0.00010485
JPY: 111.8
0.00008014
JPY: 85.5
0.00007711
JPY: 82.2
2020/01/180.00010801
JPY: 115.2
+0.00000191
JPY: +2.0
+1.80%0.00010386
JPY: 110.7
0.00007858
JPY: 83.8
0.00007674
JPY: 81.8
2020/01/170.00010610
JPY: 113.1
+0.00000744
JPY: +7.9
+7.54%0.00010198
JPY: 108.7
0.00007693
JPY: 82.0
0.00007636
JPY: 81.4
2020/01/160.00009866
JPY: 105.2
-0.00000660
JPY: -7.0
-6.27%0.00009916
JPY: 105.7
0.00007531
JPY: 80.3
0.00007599
JPY: 81.0
2020/01/150.00010526
JPY: 112.2
+0.00000401
JPY: +4.3
+3.96%0.00009575
JPY: 102.1
0.00007408
JPY: 79.0
0.00007573
JPY: 80.8
2020/01/140.00010125
JPY: 108.0
+0.00000261
JPY: +2.8
+2.65%0.00008810
JPY: 93.9
0.00007263
JPY: 77.4
0.00007539
JPY: 80.4
2020/01/130.00009864
JPY: 105.2
+0.00000663
JPY: +7.1
+7.21%0.00008089
JPY: 86.3
0.00007134
JPY: 76.1
0.00007508
JPY: 80.1
2020/01/120.00009201
JPY: 98.1
+0.00001042
JPY: +11.1
+12.77%0.00007401
JPY: 78.9
0.00007015
JPY: 74.8
0.00007480
JPY: 79.8
2020/01/110.00008159
JPY: 87.0
+0.00001457
JPY: +15.5
+21.74%0.00006913
JPY: 73.7
0.00006939
JPY: 74.0
0.00007463
JPY: 79.6
2020/01/100.00006702
JPY: 71.5
+0.00000182
JPY: +1.9
+2.79%0.00006733
JPY: 71.8
0.00006899
JPY: 73.6
0.00007459
JPY: 79.5
2020/01/090.00006520
JPY: 69.5
+0.00000097
JPY: +1.0
+1.51%0.00006823
JPY: 72.8
0.00006918
JPY: 73.8
0.00007476
JPY: 79.7
2020/01/080.00006423
JPY: 68.5
-0.00000339
JPY: -3.6
-5.01%0.00006994
JPY: 74.6
0.00006945
JPY: 74.1
0.00007495
JPY: 79.9
2020/01/070.00006762
JPY: 72.1
-0.00000496
JPY: -5.3
-6.83%0.00007254
JPY: 77.4
0.00006976
JPY: 74.4
0.00007523
JPY: 80.2
2020/01/060.00007258
JPY: 77.4
+0.00000105
JPY: +1.1
+1.47%0.00007261
JPY: 77.4
0.00006999
JPY: 74.6
0.00007549
JPY: 80.5
2020/01/050.00007153
JPY: 76.3
-0.00000220
JPY: -2.3
-2.98%0.00007160
JPY: 76.4
0.00006995
JPY: 74.6
0.00007566
JPY: 80.7
2020/01/040.00007373
JPY: 78.6
-0.00000353
JPY: -3.8
-4.57%0.00007083
JPY: 75.5
0.00006996
JPY: 74.6
0.00007593
JPY: 81.0
2020/01/030.00007726
JPY: 82.4
+0.00000931
JPY: +9.9
+13.70%0.00006980
JPY: 74.4
0.00006988
JPY: 74.5
0.00007620
JPY: 81.3
2020/01/020.00006795
JPY: 72.5
+0.00000042
JPY: +0.4
+0.62%0.00006801
JPY: 72.5
0.00006973
JPY: 74.4
0.00007643
JPY: 81.5
2020/01/010.00006753
JPY: 72.0
-0.00000015
JPY: -0.2
-0.22%0.00006812
JPY: 72.6
0.00006984
JPY: 74.5
0.00007682
JPY: 81.9


期間限定モニター募集キャンペーン中!