仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MCO/BTC  取引所:binance


   終値: 0.00077500
JPY: 507.3
 前日比: -0.00005800 (-6.96%)
 24h取引量: 92.24000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00075400 高値:0.00083500
 始値:0.00083300 終値:0.00077500

2018/08/14 17:27:00 更新

MCO/BTC (1日足)


5日平均乖離率:-6.06% 25日平均乖離率:-13.89% 75日平均乖離率:-18.33%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00077500
JPY: 521.5
-0.00005800
JPY: -39.0
-6.96%0.00082500
JPY: 555.1
0.00090000
JPY: 605.6
0.00094897
JPY: 638.5
2018/08/130.00083300
JPY: 560.5
-0.00002900
JPY: -19.5
-3.36%0.00084740
JPY: 570.2
0.00090656
JPY: 610.0
0.00095035
JPY: 639.4
2018/08/120.00086200
JPY: 580.0
+0.00006000
JPY: +40.4
+7.48%0.00085360
JPY: 574.3
0.00091424
JPY: 615.1
0.00095087
JPY: 639.8
2018/08/110.00080200
JPY: 539.6
-0.00005100
JPY: -34.3
-5.98%0.00086000
JPY: 578.7
0.00092300
JPY: 621.0
0.00095096
JPY: 639.9
2018/08/100.00085300
JPY: 573.9
-0.00003400
JPY: -22.9
-3.83%0.00087880
JPY: 591.3
0.00093572
JPY: 629.6
0.00095181
JPY: 640.4
2018/08/090.00088700
JPY: 596.8
+0.00002300
JPY: +15.5
+2.66%0.00089020
JPY: 599.0
0.00094740
JPY: 637.5
0.00095267
JPY: 641.0
2018/08/080.00086400
JPY: 581.3
-0.00003000
JPY: -20.2
-3.36%0.00088900
JPY: 598.2
0.00095280
JPY: 641.1
0.00095352
JPY: 641.6
2018/08/070.00089400
JPY: 601.5
-0.00000200
JPY: -1.3
-0.22%0.00089680
JPY: 603.4
0.00095888
JPY: 645.2
0.00095465
JPY: 642.3
2018/08/060.00089600
JPY: 602.9
-0.00001400
JPY: -9.4
-1.54%0.00090140
JPY: 606.5
0.00096488
JPY: 649.2
0.00095573
JPY: 643.1
2018/08/050.00091000
JPY: 612.3
+0.00002900
JPY: +19.5
+3.29%0.00090460
JPY: 608.7
0.00097284
JPY: 654.6
0.00095664
JPY: 643.7
2018/08/040.00088100
JPY: 592.8
-0.00002200
JPY: -14.8
-2.44%0.00090140
JPY: 606.5
0.00098476
JPY: 662.6
0.00095845
JPY: 644.9
2018/08/030.00090300
JPY: 607.6
-0.00001400
JPY: -9.4
-1.53%0.00091140
JPY: 613.2
0.00100032
JPY: 673.1
0.00096100
JPY: 646.6
2018/08/020.00091700
JPY: 617.0
+0.00000500
JPY: +3.4
+0.55%0.00091160
JPY: 613.4
0.00101940
JPY: 685.9
0.00096348
JPY: 648.3
2018/08/010.00091200
JPY: 613.6
+0.00001800
JPY: +12.1
+2.01%0.00090820
JPY: 611.1
0.00103368
JPY: 695.5
0.00096612
JPY: 650.1
2018/07/310.00089400
JPY: 601.5
-0.00003700
JPY: -24.9
-3.97%0.00090880
JPY: 611.5
0.00104940
JPY: 706.1
0.00096869
JPY: 651.8
2018/07/300.00093100
JPY: 626.4
+0.00002700
JPY: +18.2
+2.99%0.00091820
JPY: 617.8
0.00106544
JPY: 716.9
0.00097263
JPY: 654.4
2018/07/290.00090400
JPY: 608.3
+0.00000400
JPY: +2.7
+0.44%0.00091620
JPY: 616.5
0.00107912
JPY: 726.1
0.00097621
JPY: 656.8
2018/07/280.00090000
JPY: 605.6
-0.00001500
JPY: -10.1
-1.64%0.00091880
JPY: 618.2
0.00109400
JPY: 736.1
0.00098065
JPY: 659.8
2018/07/270.00091500
JPY: 615.7
-0.00002600
JPY: -17.5
-2.76%0.00093680
JPY: 630.3
0.00110792
JPY: 745.5
0.00098517
JPY: 662.9
2018/07/260.00094100
JPY: 633.2
+0.00002000
JPY: +13.5
+2.17%0.00095380
JPY: 641.8
0.00111500
JPY: 750.2
0.00098911
JPY: 665.5
2018/07/250.00092100
JPY: 619.7
+0.00000400
JPY: +2.7
+0.44%0.00096520
JPY: 649.4
0.00112120
JPY: 754.4
0.00099060
JPY: 666.5
2018/07/240.00091700
JPY: 617.0
-0.00007300
JPY: -49.1
-7.37%0.00096880
JPY: 651.9
0.00112824
JPY: 759.1
0.00099239
JPY: 667.7
2018/07/230.00099000
JPY: 666.1
-0.00001000
JPY: -6.7
-1.00%0.00099040
JPY: 666.4
0.00113404
JPY: 763.0
0.00099623
JPY: 670.3
2018/07/220.00100000
JPY: 672.9
+0.00000200
JPY: +1.3
+0.20%0.00100860
JPY: 678.6
0.00113192
JPY: 761.6
0.00099849
JPY: 671.8
2018/07/210.00099800
JPY: 671.5
+0.00005900
JPY: +39.7
+6.28%0.00103260
JPY: 694.8
0.00113300
JPY: 762.3
0.00100119
JPY: 673.7
2018/07/200.00093900
JPY: 631.8
-0.00008600
JPY: -57.9
-8.39%0.00106200
JPY: 714.6
0.00112856
JPY: 759.4
0.00100341
JPY: 675.1
2018/07/190.00102500
JPY: 689.7
-0.00005600
JPY: -37.7
-5.18%0.00107860
JPY: 725.7
0.00112256
JPY: 755.3
0.00100651
JPY: 677.2
2018/07/180.00108100
JPY: 727.4
-0.00003900
JPY: -26.2
-3.48%0.00107680
JPY: 724.5
0.00111236
JPY: 748.5
0.00100839
JPY: 678.5
2018/07/170.00112000
JPY: 753.6
-0.00002500
JPY: -16.8
-2.18%0.00106940
JPY: 719.5
0.00110032
JPY: 740.4
0.00100984
JPY: 679.5
2018/07/160.00114500
JPY: 770.4
+0.00012300
JPY: +82.8
+12.04%0.00106440
JPY: 716.2
0.00108624
JPY: 730.9
0.00101177
JPY: 680.8
2018/07/150.00102200
JPY: 687.7
+0.00000600
JPY: +4.0
+0.59%0.00107700
JPY: 724.7
0.00107048
JPY: 720.3
0.00101335
JPY: 681.8
2018/07/140.00101600
JPY: 683.6
-0.00002800
JPY: -18.8
-2.68%0.00112660
JPY: 758.0
0.00106044
JPY: 713.5
0.00101648
JPY: 683.9
2018/07/130.00104400
JPY: 702.5
-0.00005100
JPY: -34.3
-4.66%0.00119940
JPY: 807.0
0.00105052
JPY: 706.8
0.00102011
JPY: 686.4
2018/07/120.00109500
JPY: 736.8
-0.00011300
JPY: -76.0
-9.35%0.00124540
JPY: 838.0
0.00103992
JPY: 699.7
0.00102345
JPY: 688.6
2018/07/110.00120800
JPY: 812.8
-0.00006200
JPY: -41.7
-4.88%0.00128740
JPY: 866.2
0.00102816
JPY: 691.8
0.00102623
JPY: 690.5
2018/07/100.00127000
JPY: 854.5
-0.00011000
JPY: -74.0
-7.97%0.00130480
JPY: 877.9
0.00101164
JPY: 680.7
0.00102744
JPY: 691.3
2018/07/090.00138000
JPY: 928.5
+0.00010600
JPY: +71.3
+8.32%0.00130540
JPY: 878.3
0.00099172
JPY: 667.3
0.00102739
JPY: 691.3
2018/07/080.00127400
JPY: 857.2
-0.00003100
JPY: -20.9
-2.38%0.00128460
JPY: 864.3
0.00096728
JPY: 650.8
0.00102536
JPY: 689.9
2018/07/070.00130500
JPY: 878.1
+0.00001000
JPY: +6.7
+0.77%0.00127940
JPY: 860.8
0.00094680
JPY: 637.1
0.00102719
JPY: 691.1
2018/07/060.00129500
JPY: 871.3
+0.00002200
JPY: +14.8
+1.73%0.00123680
JPY: 832.2
0.00092660
JPY: 623.5
0.00102931
JPY: 692.6
2018/07/050.00127300
JPY: 856.5
-0.00000300
JPY: -2.0
-0.24%0.00119700
JPY: 805.4
0.00090664
JPY: 610.0
0.00103136
JPY: 694.0
2018/07/040.00127600
JPY: 858.6
+0.00002800
JPY: +18.8
+2.24%0.00116180
JPY: 781.7
0.00088868
JPY: 598.0
0.00103365
JPY: 695.5
2018/07/030.00124800
JPY: 839.7
+0.00015600
JPY: +105.0
+14.29%0.00111900
JPY: 752.9
0.00087192
JPY: 586.7
0.00103837
JPY: 698.7
2018/07/020.00109200
JPY: 734.8
-0.00000400
JPY: -2.7
-0.37%0.00105680
JPY: 711.1
0.00085648
JPY: 576.3
0.00104412
JPY: 702.5
2018/07/010.00109600
JPY: 737.4
-0.00000100
JPY: -0.7
-0.09%0.00104380
JPY: 702.3
0.00084744
JPY: 570.2
0.00104425
JPY: 702.6
2018/06/300.00109700
JPY: 738.1
+0.00003500
JPY: +23.5
+3.30%0.00100200
JPY: 674.2
0.00083880
JPY: 564.4
0.00104315
JPY: 701.9
2018/06/290.00106200
JPY: 714.6
+0.00012500
JPY: +84.1
+13.34%0.00094040
JPY: 632.8
0.00083020
JPY: 558.6
0.00104112
JPY: 700.5
2018/06/280.00093700
JPY: 630.5
-0.00009000
JPY: -60.6
-8.76%0.00088200
JPY: 593.5
0.00082392
JPY: 554.4
0.00103992
JPY: 699.7
2018/06/270.00102700
JPY: 691.0
+0.00014000
JPY: +94.2
+15.78%0.00085060
JPY: 572.3
0.00082280
JPY: 553.6
0.00103891
JPY: 699.0
2018/06/260.00088700
JPY: 596.8
+0.00009800
JPY: +65.9
+12.42%0.00079880
JPY: 537.5
0.00081776
JPY: 550.2
0.00103631
JPY: 697.3
2018/06/250.00078900
JPY: 530.9
+0.00001900
JPY: +12.8
+2.47%0.00077160
JPY: 519.2
0.00081836
JPY: 550.6
0.00103476
JPY: 696.2


スポンサーリンク