仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MCO/BTC  取引所:binance


   終値: 0.00065300
JPY: 467.2
 前日比: +0.00000800 (+1.24%)
 24h取引量: 41.19000000

2018/10/17 08:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 727,670.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00064200 高値:0.00065400
 始値:0.00064500 終値:0.00065300

2018/10/17 08:28:00 更新

MCO/BTC (1日足)


5日平均乖離率:-0.91% 25日平均乖離率:-3.45% 75日平均乖離率:-6.98%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 727,670.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00065300
JPY: 475.2
+0.00000800
JPY: +5.8
+1.24%0.00065900
JPY: 479.5
0.00067636
JPY: 492.2
0.00070203
JPY: 510.8
2018/10/160.00064500
JPY: 469.3
-0.00000100
JPY: -0.7
-0.15%0.00066020
JPY: 480.4
0.00067656
JPY: 492.3
0.00070536
JPY: 513.3
2018/10/150.00064600
JPY: 470.1
-0.00003000
JPY: -21.8
-4.44%0.00066660
JPY: 485.1
0.00067736
JPY: 492.9
0.00070899
JPY: 515.9
2018/10/140.00067600
JPY: 491.9
+0.00000100
JPY: +0.7
+0.15%0.00068120
JPY: 495.7
0.00067840
JPY: 493.7
0.00071253
JPY: 518.5
2018/10/130.00067500
JPY: 491.2
+0.00001600
JPY: +11.6
+2.43%0.00068320
JPY: 497.1
0.00067812
JPY: 493.4
0.00071544
JPY: 520.6
2018/10/120.00065900
JPY: 479.5
-0.00001800
JPY: -13.1
-2.66%0.00068440
JPY: 498.0
0.00067848
JPY: 493.7
0.00071885
JPY: 523.1
2018/10/110.00067700
JPY: 492.6
-0.00004200
JPY: -30.6
-5.84%0.00068760
JPY: 500.3
0.00067776
JPY: 493.2
0.00072212
JPY: 525.5
2018/10/100.00071900
JPY: 523.2
+0.00003300
JPY: +24.0
+4.81%0.00068820
JPY: 500.8
0.00067704
JPY: 492.7
0.00072509
JPY: 527.6
2018/10/090.00068600
JPY: 499.2
+0.00000500
JPY: +3.6
+0.73%0.00068180
JPY: 496.1
0.00067500
JPY: 491.2
0.00072771
JPY: 529.5
2018/10/080.00068100
JPY: 495.5
+0.00000600
JPY: +4.4
+0.89%0.00068860
JPY: 501.1
0.00067384
JPY: 490.3
0.00073111
JPY: 532.0
2018/10/070.00067500
JPY: 491.2
-0.00000500
JPY: -3.6
-0.74%0.00069160
JPY: 503.3
0.00067428
JPY: 490.7
0.00073431
JPY: 534.3
2018/10/060.00068000
JPY: 494.8
-0.00000700
JPY: -5.1
-1.02%0.00069580
JPY: 506.3
0.00067408
JPY: 490.5
0.00073753
JPY: 536.7
2018/10/050.00068700
JPY: 499.9
-0.00003300
JPY: -24.0
-4.58%0.00069500
JPY: 505.7
0.00067444
JPY: 490.8
0.00074167
JPY: 539.7
2018/10/040.00072000
JPY: 523.9
+0.00002400
JPY: +17.5
+3.45%0.00069240
JPY: 503.8
0.00067464
JPY: 490.9
0.00074584
JPY: 542.7
2018/10/030.00069600
JPY: 506.5
0.00000000
JPY: 0.0
0.00%0.00068440
JPY: 498.0
0.00067272
JPY: 489.5
0.00074955
JPY: 545.4
2018/10/020.00069600
JPY: 506.5
+0.00002000
JPY: +14.6
+2.96%0.00067800
JPY: 493.4
0.00067236
JPY: 489.3
0.00075279
JPY: 547.8
2018/10/010.00067600
JPY: 491.9
+0.00000200
JPY: +1.5
+0.30%0.00067280
JPY: 489.6
0.00067268
JPY: 489.5
0.00075717
JPY: 551.0
2018/09/300.00067400
JPY: 490.4
-0.00000600
JPY: -4.4
-0.88%0.00067340
JPY: 490.0
0.00067588
JPY: 491.8
0.00076257
JPY: 554.9
2018/09/290.00068000
JPY: 494.8
+0.00001600
JPY: +11.6
+2.41%0.00067340
JPY: 490.0
0.00067528
JPY: 491.4
0.00076852
JPY: 559.2
2018/09/280.00066400
JPY: 483.2
-0.00000600
JPY: -4.4
-0.90%0.00066860
JPY: 486.5
0.00067512
JPY: 491.3
0.00077472
JPY: 563.7
2018/09/270.00067000
JPY: 487.5
-0.00000900
JPY: -6.5
-1.33%0.00066880
JPY: 486.7
0.00067364
JPY: 490.2
0.00077949
JPY: 567.2
2018/09/260.00067900
JPY: 494.1
+0.00000500
JPY: +3.6
+0.74%0.00066640
JPY: 484.9
0.00067192
JPY: 488.9
0.00078411
JPY: 570.6
2018/09/250.00067400
JPY: 490.4
+0.00001800
JPY: +13.1
+2.74%0.00066360
JPY: 482.9
0.00067000
JPY: 487.5
0.00078897
JPY: 574.1
2018/09/240.00065600
JPY: 477.4
-0.00000900
JPY: -6.5
-1.35%0.00066320
JPY: 482.6
0.00066800
JPY: 486.1
0.00079459
JPY: 578.2
2018/09/230.00066500
JPY: 483.9
+0.00000700
JPY: +5.1
+1.06%0.00066580
JPY: 484.5
0.00066676
JPY: 485.2
0.00080195
JPY: 583.6
2018/09/220.00065800
JPY: 478.8
-0.00000700
JPY: -5.1
-1.05%0.00066960
JPY: 487.2
0.00066676
JPY: 485.2
0.00081001
JPY: 589.4
2018/09/210.00066500
JPY: 483.9
-0.00000700
JPY: -5.1
-1.04%0.00066620
JPY: 484.8
0.00066716
JPY: 485.5
0.00081964
JPY: 596.4
2018/09/200.00067200
JPY: 489.0
+0.00000300
JPY: +2.2
+0.45%0.00066500
JPY: 483.9
0.00066756
JPY: 485.8
0.00082776
JPY: 602.3
2018/09/190.00066900
JPY: 486.8
-0.00001500
JPY: -10.9
-2.19%0.00066420
JPY: 483.3
0.00066716
JPY: 485.5
0.00083620
JPY: 608.5
2018/09/180.00068400
JPY: 497.7
+0.00004300
JPY: +31.3
+6.71%0.00066180
JPY: 481.6
0.00066624
JPY: 484.8
0.00084455
JPY: 614.6
2018/09/170.00064100
JPY: 466.4
-0.00001800
JPY: -13.1
-2.73%0.00066340
JPY: 482.7
0.00066464
JPY: 483.6
0.00085240
JPY: 620.3
2018/09/160.00065900
JPY: 479.5
-0.00000900
JPY: -6.5
-1.35%0.00066920
JPY: 487.0
0.00066536
JPY: 484.2
0.00086087
JPY: 626.4
2018/09/150.00066800
JPY: 486.1
+0.00001100
JPY: +8.0
+1.67%0.00067520
JPY: 491.3
0.00066596
JPY: 484.6
0.00086872
JPY: 632.1
2018/09/140.00065700
JPY: 478.1
-0.00003500
JPY: -25.5
-5.06%0.00068000
JPY: 494.8
0.00066628
JPY: 484.8
0.00087437
JPY: 636.3
2018/09/130.00069200
JPY: 503.5
+0.00002200
JPY: +16.0
+3.28%0.00068300
JPY: 497.0
0.00066816
JPY: 486.2
0.00088023
JPY: 640.5
2018/09/120.00067000
JPY: 487.5
-0.00001900
JPY: -13.8
-2.76%0.00068200
JPY: 496.3
0.00066996
JPY: 487.5
0.00088563
JPY: 644.4
2018/09/110.00068900
JPY: 501.4
-0.00000300
JPY: -2.2
-0.43%0.00068880
JPY: 501.2
0.00067176
JPY: 488.8
0.00089085
JPY: 648.2
2018/09/100.00069200
JPY: 503.5
+0.00002000
JPY: +14.6
+2.98%0.00070220
JPY: 511.0
0.00067396
JPY: 490.4
0.00089416
JPY: 650.7
2018/09/090.00067200
JPY: 489.0
-0.00001500
JPY: -10.9
-2.18%0.00069560
JPY: 506.2
0.00067500
JPY: 491.2
0.00089863
JPY: 653.9
2018/09/080.00068700
JPY: 499.9
-0.00001700
JPY: -12.4
-2.41%0.00069640
JPY: 506.7
0.00067704
JPY: 492.7
0.00090149
JPY: 656.0
2018/09/070.00070400
JPY: 512.3
-0.00005200
JPY: -37.8
-6.88%0.00068440
JPY: 498.0
0.00067944
JPY: 494.4
0.00090285
JPY: 657.0
2018/09/060.00075600
JPY: 550.1
+0.00009700
JPY: +70.6
+14.72%0.00066900
JPY: 486.8
0.00068460
JPY: 498.2
0.00090373
JPY: 657.6
2018/09/050.00065900
JPY: 479.5
-0.00001700
JPY: -12.4
-2.51%0.00064400
JPY: 468.6
0.00068884
JPY: 501.2
0.00090405
JPY: 657.9
2018/09/040.00067600
JPY: 491.9
+0.00004900
JPY: +35.7
+7.82%0.00063700
JPY: 463.5
0.00069456
JPY: 505.4
0.00090551
JPY: 658.9
2018/09/030.00062700
JPY: 456.2
0.00000000
JPY: 0.0
0.00%0.00062680
JPY: 456.1
0.00070164
JPY: 510.6
0.00090651
JPY: 659.6
2018/09/020.00062700
JPY: 456.2
-0.00000400
JPY: -2.9
-0.63%0.00063440
JPY: 461.6
0.00071204
JPY: 518.1
0.00090843
JPY: 661.0
2018/09/010.00063100
JPY: 459.2
+0.00000700
JPY: +5.1
+1.12%0.00064260
JPY: 467.6
0.00072152
JPY: 525.0
0.00091031
JPY: 662.4
2018/08/310.00062400
JPY: 454.1
-0.00000100
JPY: -0.7
-0.16%0.00065140
JPY: 474.0
0.00073204
JPY: 532.7
0.00091228
JPY: 663.8
2018/08/300.00062500
JPY: 454.8
-0.00004000
JPY: -29.1
-6.02%0.00065900
JPY: 479.5
0.00074292
JPY: 540.6
0.00091464
JPY: 665.6
2018/08/290.00066500
JPY: 483.9
-0.00000300
JPY: -2.2
-0.45%0.00066320
JPY: 482.6
0.00075432
JPY: 548.9
0.00091691
JPY: 667.2
2018/08/280.00066800
JPY: 486.1
-0.00000700
JPY: -5.1
-1.04%0.00065900
JPY: 479.5
0.00076296
JPY: 555.2
0.00091833
JPY: 668.2


期間限定モニター募集キャンペーン中!