仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MCO/BTC  取引所:binance


   終値: 0.00062100
JPY: 525.0
 前日比: -0.00001000 (-1.58%)
 24h取引量: 95.21000000

2019/05/21 04:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,609.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00061500 高値:0.00063600
 始値:0.00063300 終値:0.00062100

2019/05/21 04:17:00 更新

MCO/BTC (1日足)


5日平均乖離率:-5.31% 25日平均乖離率:-18.32% 75日平均乖離率:-21.70%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,609.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00062100
JPY: 530.1
-0.00001000
JPY: -8.5
-1.58%0.00065580
JPY: 559.8
0.00076028
JPY: 649.0
0.00079312
JPY: 677.0
2019/05/200.00063100
JPY: 538.6
+0.00000300
JPY: +2.6
+0.48%0.00066760
JPY: 569.9
0.00077020
JPY: 657.4
0.00079369
JPY: 677.5
2019/05/190.00062800
JPY: 536.1
-0.00005300
JPY: -45.2
-7.78%0.00066600
JPY: 568.5
0.00078084
JPY: 666.5
0.00079441
JPY: 678.1
2019/05/180.00068100
JPY: 581.3
-0.00003700
JPY: -31.6
-5.15%0.00065480
JPY: 558.9
0.00078792
JPY: 672.6
0.00079511
JPY: 678.7
2019/05/170.00071800
JPY: 612.9
+0.00003800
JPY: +32.4
+5.59%0.00065040
JPY: 555.2
0.00079608
JPY: 679.5
0.00079480
JPY: 678.4
2019/05/160.00068000
JPY: 580.5
+0.00005700
JPY: +48.7
+9.15%0.00064020
JPY: 546.5
0.00080576
JPY: 687.8
0.00079584
JPY: 679.3
2019/05/150.00062300
JPY: 531.8
+0.00005100
JPY: +43.5
+8.92%0.00064640
JPY: 551.8
0.00081632
JPY: 696.8
0.00079742
JPY: 680.7
2019/05/140.00057200
JPY: 488.3
-0.00008700
JPY: -74.3
-13.20%0.00067100
JPY: 572.8
0.00082676
JPY: 705.7
0.00079985
JPY: 682.8
2019/05/130.00065900
JPY: 562.5
-0.00000800
JPY: -6.8
-1.20%0.00070820
JPY: 604.5
0.00084272
JPY: 719.4
0.00080306
JPY: 685.5
2019/05/120.00066700
JPY: 569.4
-0.00004400
JPY: -37.6
-6.19%0.00073900
JPY: 630.8
0.00085024
JPY: 725.8
0.00080511
JPY: 687.3
2019/05/110.00071100
JPY: 606.9
-0.00003500
JPY: -29.9
-4.69%0.00077160
JPY: 658.6
0.00085676
JPY: 731.3
0.00080712
JPY: 689.0
2019/05/100.00074600
JPY: 636.8
-0.00001200
JPY: -10.2
-1.58%0.00080120
JPY: 683.9
0.00086060
JPY: 734.6
0.00080853
JPY: 690.2
2019/05/090.00075800
JPY: 647.0
-0.00005500
JPY: -46.9
-6.77%0.00082900
JPY: 707.6
0.00086280
JPY: 736.5
0.00080946
JPY: 691.0
2019/05/080.00081300
JPY: 694.0
-0.00001700
JPY: -14.5
-2.05%0.00084800
JPY: 723.9
0.00086416
JPY: 737.7
0.00081024
JPY: 691.6
2019/05/070.00083000
JPY: 708.5
-0.00002900
JPY: -24.8
-3.38%0.00085040
JPY: 725.9
0.00086328
JPY: 736.9
0.00081020
JPY: 691.6
2019/05/060.00085900
JPY: 733.3
-0.00002600
JPY: -22.2
-2.94%0.00085920
JPY: 733.4
0.00086172
JPY: 735.6
0.00080989
JPY: 691.3
2019/05/050.00088500
JPY: 755.4
+0.00003200
JPY: +27.3
+3.75%0.00086480
JPY: 738.2
0.00085760
JPY: 732.1
0.00080911
JPY: 690.7
2019/05/040.00085300
JPY: 728.1
+0.00002800
JPY: +23.9
+3.39%0.00086700
JPY: 740.1
0.00085316
JPY: 728.3
0.00080789
JPY: 689.6
2019/05/030.00082500
JPY: 704.2
-0.00004900
JPY: -41.8
-5.61%0.00086480
JPY: 738.2
0.00084904
JPY: 724.7
0.00080715
JPY: 689.0
2019/05/020.00087400
JPY: 746.1
-0.00001300
JPY: -11.1
-1.47%0.00087380
JPY: 745.9
0.00084640
JPY: 722.5
0.00080685
JPY: 688.7
2019/05/010.00088700
JPY: 757.2
-0.00000900
JPY: -7.7
-1.00%0.00087460
JPY: 746.6
0.00084120
JPY: 718.1
0.00080571
JPY: 687.8
2019/04/300.00089600
JPY: 764.8
+0.00005400
JPY: +46.1
+6.41%0.00087100
JPY: 743.5
0.00083588
JPY: 713.5
0.00080431
JPY: 686.6
2019/04/290.00084200
JPY: 718.7
-0.00002800
JPY: -23.9
-3.22%0.00087120
JPY: 743.7
0.00082984
JPY: 708.4
0.00080270
JPY: 685.2
2019/04/280.00087000
JPY: 742.6
-0.00000800
JPY: -6.8
-0.91%0.00086380
JPY: 737.3
0.00082584
JPY: 704.9
0.00080200
JPY: 684.6
2019/04/270.00087800
JPY: 749.5
+0.00000900
JPY: +7.7
+1.04%0.00086680
JPY: 739.9
0.00082092
JPY: 700.7
0.00080076
JPY: 683.5
2019/04/260.00086900
JPY: 741.8
-0.00002800
JPY: -23.9
-3.12%0.00088320
JPY: 753.9
0.00081688
JPY: 697.3
0.00079933
JPY: 682.3
2019/04/250.00089700
JPY: 765.7
+0.00009200
JPY: +78.5
+11.43%0.00089820
JPY: 766.7
0.00081624
JPY: 696.7
0.00079802
JPY: 681.2
2019/04/240.00080500
JPY: 687.2
-0.00008000
JPY: -68.3
-9.04%0.00089560
JPY: 764.5
0.00081508
JPY: 695.8
0.00079612
JPY: 679.6
2019/04/230.00088500
JPY: 755.4
-0.00007500
JPY: -64.0
-7.81%0.00092880
JPY: 792.8
0.00081752
JPY: 697.8
0.00079594
JPY: 679.4
2019/04/220.00096000
JPY: 819.5
+0.00001600
JPY: +13.7
+1.69%0.00092120
JPY: 786.3
0.00081664
JPY: 697.1
0.00079416
JPY: 677.9
2019/04/210.00094400
JPY: 805.8
+0.00006000
JPY: +51.2
+6.79%0.00089520
JPY: 764.2
0.00081292
JPY: 693.9
0.00079078
JPY: 675.0
2019/04/200.00088400
JPY: 754.6
-0.00008700
JPY: -74.3
-8.96%0.00086780
JPY: 740.8
0.00080864
JPY: 690.3
0.00078758
JPY: 672.3
2019/04/190.00097100
JPY: 828.9
+0.00012400
JPY: +105.8
+14.64%0.00085120
JPY: 726.6
0.00080548
JPY: 687.6
0.00078553
JPY: 670.5
2019/04/180.00084700
JPY: 723.0
+0.00001700
JPY: +14.5
+2.05%0.00081540
JPY: 696.0
0.00079912
JPY: 682.1
0.00078150
JPY: 667.1
2019/04/170.00083000
JPY: 708.5
+0.00002300
JPY: +19.6
+2.85%0.00080420
JPY: 686.5
0.00079728
JPY: 680.6
0.00078004
JPY: 665.9
2019/04/160.00080700
JPY: 688.9
+0.00000600
JPY: +5.1
+0.75%0.00079640
JPY: 679.8
0.00079656
JPY: 680.0
0.00077891
JPY: 664.9
2019/04/150.00080100
JPY: 683.7
+0.00000900
JPY: +7.7
+1.14%0.00078620
JPY: 671.1
0.00079628
JPY: 679.7
0.00077826
JPY: 664.3
2019/04/140.00079200
JPY: 676.1
+0.00000100
JPY: +0.9
+0.13%0.00078080
JPY: 666.5
0.00079632
JPY: 679.7
0.00077771
JPY: 663.9
2019/04/130.00079100
JPY: 675.2
0.00000000
JPY: 0.0
0.00%0.00077240
JPY: 659.3
0.00079784
JPY: 681.0
0.00077737
JPY: 663.6
2019/04/120.00079100
JPY: 675.2
+0.00003500
JPY: +29.9
+4.63%0.00076600
JPY: 653.9
0.00079952
JPY: 682.5
0.00077703
JPY: 663.3
2019/04/110.00075600
JPY: 645.3
-0.00001800
JPY: -15.4
-2.33%0.00075660
JPY: 645.8
0.00080052
JPY: 683.3
0.00077667
JPY: 663.0
2019/04/100.00077400
JPY: 660.7
+0.00002400
JPY: +20.5
+3.20%0.00075620
JPY: 645.5
0.00080344
JPY: 685.8
0.00077721
JPY: 663.4
2019/04/090.00075000
JPY: 640.2
-0.00000900
JPY: -7.7
-1.19%0.00075040
JPY: 640.5
0.00080480
JPY: 687.0
0.00077730
JPY: 663.5
2019/04/080.00075900
JPY: 647.9
+0.00001500
JPY: +12.8
+2.02%0.00074880
JPY: 639.2
0.00080932
JPY: 690.8
0.00077806
JPY: 664.2
2019/04/070.00074400
JPY: 635.1
-0.00001000
JPY: -8.5
-1.33%0.00074640
JPY: 637.1
0.00080896
JPY: 690.5
0.00077860
JPY: 664.6
2019/04/060.00075400
JPY: 643.6
+0.00000900
JPY: +7.7
+1.21%0.00075300
JPY: 642.8
0.00080984
JPY: 691.3
0.00077962
JPY: 665.5
2019/04/050.00074500
JPY: 635.9
+0.00000300
JPY: +2.6
+0.40%0.00077280
JPY: 659.7
0.00081004
JPY: 691.5
0.00078039
JPY: 666.2
2019/04/040.00074200
JPY: 633.4
-0.00000500
JPY: -4.3
-0.67%0.00079740
JPY: 680.7
0.00080912
JPY: 690.7
0.00078150
JPY: 667.1
2019/04/030.00074700
JPY: 637.6
-0.00003000
JPY: -25.6
-3.86%0.00082220
JPY: 701.8
0.00080792
JPY: 689.6
0.00078277
JPY: 668.2
2019/04/020.00077700
JPY: 663.3
-0.00007600
JPY: -64.9
-8.91%0.00084540
JPY: 721.6
0.00080588
JPY: 687.9
0.00078397
JPY: 669.2
2019/04/010.00085300
JPY: 728.1
-0.00001500
JPY: -12.8
-1.73%0.00086340
JPY: 737.0
0.00080220
JPY: 684.8
0.00078421
JPY: 669.4


期間限定モニター募集キャンペーン中!