仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MCO/BTC  取引所:binance


   終値: 0.00073200
JPY: 335.4
 前日比: -0.00001200 (-1.61%)
 24h取引量: 321.96000000

2019/02/24 12:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,358.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00072700 高値:0.00075400
 始値:0.00074400 終値:0.00073200

2019/02/24 12:42:00 更新

MCO/BTC (1日足)


5日平均乖離率:-5.13% 25日平均乖離率:+14.04% 75日平均乖離率:+19.43%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00073200
JPY: 337.7
-0.00001200
JPY: -5.5
-1.61%0.00077160
JPY: 356.0
0.00064188
JPY: 296.1
0.00061293
JPY: 282.8
2019/02/230.00074400
JPY: 343.3
-0.00002200
JPY: -10.1
-2.87%0.00076660
JPY: 353.7
0.00063600
JPY: 293.4
0.00061077
JPY: 281.8
2019/02/220.00076600
JPY: 353.4
-0.00001400
JPY: -6.5
-1.79%0.00076440
JPY: 352.7
0.00062920
JPY: 290.3
0.00060827
JPY: 280.6
2019/02/210.00078000
JPY: 359.9
-0.00005600
JPY: -25.8
-6.70%0.00075120
JPY: 346.6
0.00062176
JPY: 286.9
0.00060565
JPY: 279.4
2019/02/200.00083600
JPY: 385.7
+0.00012900
JPY: +59.5
+18.25%0.00074760
JPY: 344.9
0.00061500
JPY: 283.7
0.00060279
JPY: 278.1
2019/02/190.00070700
JPY: 326.2
-0.00002600
JPY: -12.0
-3.55%0.00071460
JPY: 329.7
0.00060672
JPY: 279.9
0.00059929
JPY: 276.5
2019/02/180.00073300
JPY: 338.2
+0.00003300
JPY: +15.2
+4.71%0.00068860
JPY: 317.7
0.00060316
JPY: 278.3
0.00059769
JPY: 275.8
2019/02/170.00070000
JPY: 323.0
-0.00006200
JPY: -28.6
-8.14%0.00065680
JPY: 303.0
0.00059868
JPY: 276.2
0.00059647
JPY: 275.2
2019/02/160.00076200
JPY: 351.6
+0.00009100
JPY: +42.0
+13.56%0.00063220
JPY: 291.7
0.00059592
JPY: 274.9
0.00059543
JPY: 274.7
2019/02/150.00067100
JPY: 309.6
+0.00009400
JPY: +43.4
+16.29%0.00059520
JPY: 274.6
0.00059004
JPY: 272.2
0.00059337
JPY: 273.8
2019/02/140.00057700
JPY: 266.2
+0.00000300
JPY: +1.4
+0.52%0.00057900
JPY: 267.1
0.00058836
JPY: 271.4
0.00059245
JPY: 273.3
2019/02/130.00057400
JPY: 264.8
-0.00000300
JPY: -1.4
-0.52%0.00058200
JPY: 268.5
0.00059036
JPY: 272.4
0.00059225
JPY: 273.2
2019/02/120.00057700
JPY: 266.2
0.00000000
JPY: 0.0
0.00%0.00058400
JPY: 269.4
0.00059300
JPY: 273.6
0.00059180
JPY: 273.0
2019/02/110.00057700
JPY: 266.2
-0.00001300
JPY: -6.0
-2.20%0.00058240
JPY: 268.7
0.00059468
JPY: 274.4
0.00059141
JPY: 272.9
2019/02/100.00059000
JPY: 272.2
-0.00000200
JPY: -0.9
-0.34%0.00057800
JPY: 266.7
0.00059624
JPY: 275.1
0.00059096
JPY: 272.6
2019/02/090.00059200
JPY: 273.1
+0.00000800
JPY: +3.7
+1.37%0.00057420
JPY: 264.9
0.00059716
JPY: 275.5
0.00059007
JPY: 272.2
2019/02/080.00058400
JPY: 269.4
+0.00001500
JPY: +6.9
+2.64%0.00057100
JPY: 263.4
0.00059828
JPY: 276.0
0.00058943
JPY: 271.9
2019/02/070.00056900
JPY: 262.5
+0.00001400
JPY: +6.5
+2.52%0.00056660
JPY: 261.4
0.00059908
JPY: 276.4
0.00058891
JPY: 271.7
2019/02/060.00055500
JPY: 256.1
-0.00001600
JPY: -7.4
-2.80%0.00056560
JPY: 260.9
0.00060164
JPY: 277.6
0.00058857
JPY: 271.5
2019/02/050.00057100
JPY: 263.4
-0.00000500
JPY: -2.3
-0.87%0.00056880
JPY: 262.4
0.00060424
JPY: 278.8
0.00058812
JPY: 271.3
2019/02/040.00057600
JPY: 265.7
+0.00001400
JPY: +6.5
+2.49%0.00057000
JPY: 263.0
0.00060600
JPY: 279.6
0.00058792
JPY: 271.2
2019/02/030.00056200
JPY: 259.3
-0.00000200
JPY: -0.9
-0.35%0.00057180
JPY: 263.8
0.00060732
JPY: 280.2
0.00058776
JPY: 271.2
2019/02/020.00056400
JPY: 260.2
-0.00000700
JPY: -3.2
-1.23%0.00057420
JPY: 264.9
0.00061128
JPY: 282.0
0.00058784
JPY: 271.2
2019/02/010.00057100
JPY: 263.4
-0.00000600
JPY: -2.8
-1.04%0.00057740
JPY: 266.4
0.00061504
JPY: 283.8
0.00058824
JPY: 271.4
2019/01/310.00057700
JPY: 266.2
-0.00000800
JPY: -3.7
-1.37%0.00058540
JPY: 270.1
0.00061856
JPY: 285.4
0.00058937
JPY: 271.9
2019/01/300.00058500
JPY: 269.9
+0.00001100
JPY: +5.1
+1.92%0.00059580
JPY: 274.9
0.00062204
JPY: 287.0
0.00059043
JPY: 272.4
2019/01/290.00057400
JPY: 264.8
-0.00000600
JPY: -2.8
-1.03%0.00060240
JPY: 277.9
0.00062584
JPY: 288.7
0.00059172
JPY: 273.0
2019/01/280.00058000
JPY: 267.6
-0.00003100
JPY: -14.3
-5.07%0.00061180
JPY: 282.3
0.00062744
JPY: 289.5
0.00059228
JPY: 273.3
2019/01/270.00061100
JPY: 281.9
-0.00001800
JPY: -8.3
-2.86%0.00062200
JPY: 287.0
0.00062840
JPY: 289.9
0.00059301
JPY: 273.6
2019/01/260.00062900
JPY: 290.2
+0.00001100
JPY: +5.1
+1.78%0.00062280
JPY: 287.3
0.00062780
JPY: 289.6
0.00059375
JPY: 273.9
2019/01/250.00061800
JPY: 285.1
-0.00000300
JPY: -1.4
-0.48%0.00062280
JPY: 287.3
0.00062604
JPY: 288.8
0.00059437
JPY: 274.2
2019/01/240.00062100
JPY: 286.5
-0.00001000
JPY: -4.6
-1.58%0.00062460
JPY: 288.2
0.00062516
JPY: 288.4
0.00059508
JPY: 274.5
2019/01/230.00063100
JPY: 291.1
+0.00001600
JPY: +7.4
+2.60%0.00062840
JPY: 289.9
0.00062460
JPY: 288.2
0.00059599
JPY: 275.0
2019/01/220.00061500
JPY: 283.7
-0.00001400
JPY: -6.5
-2.23%0.00062600
JPY: 288.8
0.00062236
JPY: 287.1
0.00059643
JPY: 275.2
2019/01/210.00062900
JPY: 290.2
+0.00000200
JPY: +0.9
+0.32%0.00062620
JPY: 288.9
0.00062072
JPY: 286.4
0.00059719
JPY: 275.5
2019/01/200.00062700
JPY: 289.3
-0.00001300
JPY: -6.0
-2.03%0.00062300
JPY: 287.4
0.00061840
JPY: 285.3
0.00059775
JPY: 275.8
2019/01/190.00064000
JPY: 295.3
+0.00002100
JPY: +9.7
+3.39%0.00062160
JPY: 286.8
0.00061776
JPY: 285.0
0.00059839
JPY: 276.1
2019/01/180.00061900
JPY: 285.6
+0.00000300
JPY: +1.4
+0.49%0.00061440
JPY: 283.5
0.00061692
JPY: 284.6
0.00059887
JPY: 276.3
2019/01/170.00061600
JPY: 284.2
+0.00000300
JPY: +1.4
+0.49%0.00061720
JPY: 284.8
0.00061720
JPY: 284.8
0.00059983
JPY: 276.7
2019/01/160.00061300
JPY: 282.8
-0.00000700
JPY: -3.2
-1.13%0.00061800
JPY: 285.1
0.00061488
JPY: 283.7
0.00060092
JPY: 277.2
2019/01/150.00062000
JPY: 286.0
+0.00001600
JPY: +7.4
+2.65%0.00061840
JPY: 285.3
0.00061220
JPY: 282.4
0.00060189
JPY: 277.7
2019/01/140.00060400
JPY: 278.7
-0.00002900
JPY: -13.4
-4.58%0.00061620
JPY: 284.3
0.00060876
JPY: 280.9
0.00060276
JPY: 278.1
2019/01/130.00063300
JPY: 292.0
+0.00001300
JPY: +6.0
+2.10%0.00062760
JPY: 289.5
0.00060648
JPY: 279.8
0.00060369
JPY: 278.5
2019/01/120.00062000
JPY: 286.0
+0.00000500
JPY: +2.3
+0.81%0.00063260
JPY: 291.9
0.00060328
JPY: 278.3
0.00060453
JPY: 278.9
2019/01/110.00061500
JPY: 283.7
+0.00000600
JPY: +2.8
+0.99%0.00064040
JPY: 295.5
0.00059980
JPY: 276.7
0.00060549
JPY: 279.3
2019/01/100.00060900
JPY: 281.0
-0.00005200
JPY: -24.0
-7.87%0.00065020
JPY: 300.0
0.00059688
JPY: 275.4
0.00060704
JPY: 280.1
2019/01/090.00066100
JPY: 305.0
+0.00000300
JPY: +1.4
+0.46%0.00066440
JPY: 306.5
0.00059408
JPY: 274.1
0.00060875
JPY: 280.9
2019/01/080.00065800
JPY: 303.6
-0.00000100
JPY: -0.5
-0.15%0.00065500
JPY: 302.2
0.00058844
JPY: 271.5
0.00060992
JPY: 281.4
2019/01/070.00065900
JPY: 304.0
-0.00000500
JPY: -2.3
-0.75%0.00064420
JPY: 297.2
0.00058340
JPY: 269.2
0.00061112
JPY: 281.9
2019/01/060.00066400
JPY: 306.3
-0.00001600
JPY: -7.4
-2.35%0.00063160
JPY: 291.4
0.00057932
JPY: 267.3
0.00061239
JPY: 282.5
2019/01/050.00068000
JPY: 313.7
+0.00006600
JPY: +30.4
+10.75%0.00061580
JPY: 284.1
0.00057488
JPY: 265.2
0.00061389
JPY: 283.2


期間限定モニター募集キャンペーン中!