仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MCO/BTC  取引所:binance


   終値: 0.00045700
JPY: 450.1
 前日比: -0.00000290 (-0.63%)
 24h取引量: 47.36000000

2020/07/06 18:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,187.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00045500 高値:0.00046130
 始値:0.00045990 終値:0.00045700

2020/07/06 18:15:00 更新

MCO/BTC (1日足)


5日平均乖離率:-3.25% 25日平均乖離率:-7.55% 75日平均乖離率:-18.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,187.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00045700
JPY: 452.1
-0.00000290
JPY: -2.9
-0.63%0.00047236
JPY: 467.3
0.00049433
JPY: 489.0
0.00056015
JPY: 554.1
2020/07/050.00045990
JPY: 454.9
-0.00001080
JPY: -10.7
-2.29%0.00047410
JPY: 469.0
0.00049778
JPY: 492.4
0.00056345
JPY: 557.4
2020/07/040.00047070
JPY: 465.6
-0.00001530
JPY: -15.1
-3.15%0.00047778
JPY: 472.6
0.00050109
JPY: 495.7
0.00056672
JPY: 560.6
2020/07/030.00048600
JPY: 480.7
-0.00000220
JPY: -2.2
-0.45%0.00047678
JPY: 471.6
0.00050421
JPY: 498.8
0.00056987
JPY: 563.7
2020/07/020.00048820
JPY: 482.9
+0.00002250
JPY: +22.3
+4.83%0.00046954
JPY: 464.5
0.00050647
JPY: 501.0
0.00057293
JPY: 566.7
2020/07/010.00046570
JPY: 460.7
-0.00001260
JPY: -12.5
-2.63%0.00046180
JPY: 456.8
0.00050894
JPY: 503.4
0.00057623
JPY: 570.0
2020/06/300.00047830
JPY: 473.1
+0.00001260
JPY: +12.5
+2.71%0.00045826
JPY: 453.3
0.00051230
JPY: 506.8
0.00057982
JPY: 573.6
2020/06/290.00046570
JPY: 460.7
+0.00001590
JPY: +15.7
+3.53%0.00045762
JPY: 452.7
0.00051510
JPY: 509.5
0.00058319
JPY: 576.9
2020/06/280.00044980
JPY: 444.9
+0.00000030
JPY: +0.3
+0.07%0.00046280
JPY: 457.8
0.00051879
JPY: 513.2
0.00058690
JPY: 580.6
2020/06/270.00044950
JPY: 444.6
+0.00000150
JPY: +1.5
+0.33%0.00047292
JPY: 467.8
0.00052314
JPY: 517.5
0.00059092
JPY: 584.5
2020/06/260.00044800
JPY: 443.2
-0.00002710
JPY: -26.8
-5.70%0.00048534
JPY: 480.1
0.00052708
JPY: 521.4
0.00059477
JPY: 588.3
2020/06/250.00047510
JPY: 470.0
-0.00001650
JPY: -16.3
-3.36%0.00049946
JPY: 494.1
0.00053204
JPY: 526.3
0.00059870
JPY: 592.2
2020/06/240.00049160
JPY: 486.3
-0.00000880
JPY: -8.7
-1.76%0.00050876
JPY: 503.3
0.00053607
JPY: 530.3
0.00060230
JPY: 595.8
2020/06/230.00050040
JPY: 495.0
-0.00001120
JPY: -11.1
-2.19%0.00051246
JPY: 506.9
0.00053956
JPY: 533.7
0.00060560
JPY: 599.0
2020/06/220.00051160
JPY: 506.1
-0.00000700
JPY: -6.9
-1.35%0.00051536
JPY: 509.8
0.00054260
JPY: 536.7
0.00060896
JPY: 602.4
2020/06/210.00051860
JPY: 513.0
-0.00000300
JPY: -3.0
-0.58%0.00051608
JPY: 510.5
0.00054550
JPY: 539.6
0.00061207
JPY: 605.4
2020/06/200.00052160
JPY: 516.0
+0.00001150
JPY: +11.4
+2.25%0.00051638
JPY: 510.8
0.00054838
JPY: 542.5
0.00061501
JPY: 608.4
2020/06/190.00051010
JPY: 504.6
-0.00000480
JPY: -4.7
-0.93%0.00051678
JPY: 511.2
0.00055174
JPY: 545.8
0.00061793
JPY: 611.3
2020/06/180.00051490
JPY: 509.3
-0.00000030
JPY: -0.3
-0.06%0.00052352
JPY: 517.9
0.00055567
JPY: 549.7
0.00062101
JPY: 614.3
2020/06/170.00051520
JPY: 509.6
-0.00000490
JPY: -4.8
-0.94%0.00052966
JPY: 523.9
0.00055894
JPY: 552.9
0.00062385
JPY: 617.1
2020/06/160.00052010
JPY: 514.5
-0.00000350
JPY: -3.5
-0.67%0.00053608
JPY: 530.3
0.00056233
JPY: 556.2
0.00062670
JPY: 619.9
2020/06/150.00052360
JPY: 517.9
-0.00002020
JPY: -20.0
-3.71%0.00054072
JPY: 534.9
0.00056555
JPY: 559.4
0.00062954
JPY: 622.7
2020/06/140.00054380
JPY: 537.9
-0.00000180
JPY: -1.8
-0.33%0.00054452
JPY: 538.6
0.00056767
JPY: 561.5
0.00063260
JPY: 625.8
2020/06/130.00054560
JPY: 539.7
-0.00000170
JPY: -1.7
-0.31%0.00054548
JPY: 539.6
0.00056890
JPY: 562.7
0.00063538
JPY: 628.5
2020/06/120.00054730
JPY: 541.4
+0.00000400
JPY: +4.0
+0.74%0.00054486
JPY: 539.0
0.00056983
JPY: 563.7
0.00063787
JPY: 631.0
2020/06/110.00054330
JPY: 537.4
+0.00000070
JPY: +0.7
+0.13%0.00054540
JPY: 539.5
0.00057072
JPY: 564.5
0.00064032
JPY: 633.4
2020/06/100.00054260
JPY: 536.7
-0.00000600
JPY: -5.9
-1.09%0.00054670
JPY: 540.8
0.00057176
JPY: 565.6
0.00064267
JPY: 635.7
2020/06/090.00054860
JPY: 542.7
+0.00000610
JPY: +6.0
+1.12%0.00054784
JPY: 541.9
0.00057317
JPY: 567.0
0.00064497
JPY: 638.0
2020/06/080.00054250
JPY: 536.6
-0.00000750
JPY: -7.4
-1.36%0.00054970
JPY: 543.8
0.00057468
JPY: 568.5
0.00064715
JPY: 640.2
2020/06/070.00055000
JPY: 544.1
+0.00000020
JPY: +0.2
+0.04%0.00055292
JPY: 546.9
0.00057623
JPY: 570.0
0.00064911
JPY: 642.1
2020/06/060.00054980
JPY: 543.9
+0.00000150
JPY: +1.5
+0.27%0.00055248
JPY: 546.5
0.00057852
JPY: 572.3
0.00065091
JPY: 643.9
2020/06/050.00054830
JPY: 542.4
-0.00000960
JPY: -9.5
-1.72%0.00055696
JPY: 550.9
0.00058182
JPY: 575.5
0.00065306
JPY: 646.0
2020/06/040.00055790
JPY: 551.9
-0.00000070
JPY: -0.7
-0.13%0.00056246
JPY: 556.4
0.00058471
JPY: 578.4
0.00065482
JPY: 647.7
2020/06/030.00055860
JPY: 552.6
+0.00001080
JPY: +10.7
+1.97%0.00056664
JPY: 560.5
0.00058637
JPY: 580.0
0.00065638
JPY: 649.3
2020/06/020.00054780
JPY: 541.9
-0.00002440
JPY: -24.1
-4.26%0.00057018
JPY: 564.0
0.00058762
JPY: 581.3
0.00065798
JPY: 650.9
2020/06/010.00057220
JPY: 566.0
-0.00000360
JPY: -3.6
-0.63%0.00057746
JPY: 571.2
0.00058926
JPY: 582.9
0.00065932
JPY: 652.2
2020/05/310.00057580
JPY: 569.6
-0.00000300
JPY: -3.0
-0.52%0.00058116
JPY: 574.9
0.00059003
JPY: 583.6
0.00065919
JPY: 652.1
2020/05/300.00057880
JPY: 572.5
+0.00000250
JPY: +2.5
+0.43%0.00058712
JPY: 580.8
0.00059012
JPY: 583.7
0.00065899
JPY: 651.9
2020/05/290.00057630
JPY: 570.1
-0.00000790
JPY: -7.8
-1.35%0.00059302
JPY: 586.6
0.00059043
JPY: 584.0
0.00065838
JPY: 651.3
2020/05/280.00058420
JPY: 577.9
-0.00000650
JPY: -6.4
-1.10%0.00059706
JPY: 590.6
0.00059074
JPY: 584.4
0.00065758
JPY: 650.5
2020/05/270.00059070
JPY: 584.3
-0.00001490
JPY: -14.7
-2.46%0.00060022
JPY: 593.7
0.00059134
JPY: 584.9
0.00065666
JPY: 649.6
2020/05/260.00060560
JPY: 599.1
-0.00000270
JPY: -2.7
-0.44%0.00060222
JPY: 595.7
0.00059193
JPY: 585.5
0.00065532
JPY: 648.2
2020/05/250.00060830
JPY: 601.7
+0.00001180
JPY: +11.7
+1.98%0.00059640
JPY: 590.0
0.00059170
JPY: 585.3
0.00065443
JPY: 647.3
2020/05/240.00059650
JPY: 590.1
-0.00000350
JPY: -3.5
-0.58%0.00058964
JPY: 583.3
0.00059143
JPY: 585.0
0.00065377
JPY: 646.7
2020/05/230.00060000
JPY: 593.5
-0.00000070
JPY: -0.7
-0.12%0.00058414
JPY: 577.8
0.00059362
JPY: 587.2
0.00065312
JPY: 646.1
2020/05/220.00060070
JPY: 594.2
+0.00002420
JPY: +23.9
+4.20%0.00057802
JPY: 571.8
0.00059626
JPY: 589.8
0.00065234
JPY: 645.3
2020/05/210.00057650
JPY: 570.3
+0.00000200
JPY: +2.0
+0.35%0.00057174
JPY: 565.6
0.00059846
JPY: 592.0
0.00065175
JPY: 644.7
2020/05/200.00057450
JPY: 568.3
+0.00000550
JPY: +5.4
+0.97%0.00057204
JPY: 565.9
0.00060218
JPY: 595.7
0.00065167
JPY: 644.6
2020/05/190.00056900
JPY: 562.8
-0.00000040
JPY: -0.4
-0.07%0.00057438
JPY: 568.2
0.00060623
JPY: 599.7
0.00065164
JPY: 644.6
2020/05/180.00056940
JPY: 563.2
+0.00000010
JPY: +0.1
+0.02%0.00057684
JPY: 570.6
0.00061045
JPY: 603.8
0.00065173
JPY: 644.7
2020/05/170.00056930
JPY: 563.1
-0.00000870
JPY: -8.6
-1.51%0.00058442
JPY: 578.1
0.00061541
JPY: 608.8
0.00065187
JPY: 644.8


期間限定モニター募集キャンペーン中!