仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MCO/BTC  取引所:binance


   終値: 0.00057100
JPY: 225.7
 前日比: +0.00003800 (+7.13%)
 24h取引量: 123.46000000

2018/12/19 21:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,665.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00052900 高値:0.00057100
 始値:0.00053300 終値:0.00057100

2018/12/19 21:07:00 更新

MCO/BTC (1日足)


5日平均乖離率:+5.55% 25日平均乖離率:+1.62% 75日平均乖離率:-10.24%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,665.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00057100
JPY: 243.6
+0.00003800
JPY: +16.2
+7.13%0.00054100
JPY: 230.8
0.00056188
JPY: 239.7
0.00063617
JPY: 271.4
2018/12/180.00053300
JPY: 227.4
-0.00000900
JPY: -3.8
-1.66%0.00053320
JPY: 227.5
0.00056080
JPY: 239.3
0.00063772
JPY: 272.1
2018/12/170.00054200
JPY: 231.3
+0.00000300
JPY: +1.3
+0.56%0.00053800
JPY: 229.5
0.00056032
JPY: 239.1
0.00064021
JPY: 273.2
2018/12/160.00053900
JPY: 230.0
+0.00001900
JPY: +8.1
+3.65%0.00054020
JPY: 230.5
0.00056088
JPY: 239.3
0.00064227
JPY: 274.0
2018/12/150.00052000
JPY: 221.9
-0.00001200
JPY: -5.1
-2.26%0.00054640
JPY: 233.1
0.00056188
JPY: 239.7
0.00064436
JPY: 274.9
2018/12/140.00053200
JPY: 227.0
-0.00002500
JPY: -10.7
-4.49%0.00055360
JPY: 236.2
0.00056380
JPY: 240.6
0.00064644
JPY: 275.8
2018/12/130.00055700
JPY: 237.7
+0.00000400
JPY: +1.7
+0.72%0.00056120
JPY: 239.4
0.00056628
JPY: 241.6
0.00064833
JPY: 276.6
2018/12/120.00055300
JPY: 235.9
-0.00001700
JPY: -7.3
-2.98%0.00056280
JPY: 240.1
0.00057024
JPY: 243.3
0.00064997
JPY: 277.3
2018/12/110.00057000
JPY: 243.2
+0.00001400
JPY: +6.0
+2.52%0.00056700
JPY: 241.9
0.00057436
JPY: 245.1
0.00065145
JPY: 278.0
2018/12/100.00055600
JPY: 237.2
-0.00001400
JPY: -6.0
-2.46%0.00057040
JPY: 243.4
0.00057884
JPY: 247.0
0.00065279
JPY: 278.5
2018/12/090.00057000
JPY: 243.2
+0.00000500
JPY: +2.1
+0.89%0.00058740
JPY: 250.6
0.00058124
JPY: 248.0
0.00065443
JPY: 279.2
2018/12/080.00056500
JPY: 241.1
-0.00000900
JPY: -3.8
-1.57%0.00059780
JPY: 255.1
0.00058384
JPY: 249.1
0.00065581
JPY: 279.8
2018/12/070.00057400
JPY: 244.9
-0.00001300
JPY: -5.5
-2.21%0.00060640
JPY: 258.7
0.00058788
JPY: 250.8
0.00065703
JPY: 280.3
2018/12/060.00058700
JPY: 250.5
-0.00005400
JPY: -23.0
-8.42%0.00061200
JPY: 261.1
0.00059196
JPY: 252.6
0.00065824
JPY: 280.8
2018/12/050.00064100
JPY: 273.5
+0.00001900
JPY: +8.1
+3.05%0.00060700
JPY: 259.0
0.00059532
JPY: 254.0
0.00065919
JPY: 281.3
2018/12/040.00062200
JPY: 265.4
+0.00001400
JPY: +6.0
+2.30%0.00058680
JPY: 250.4
0.00059724
JPY: 254.8
0.00065951
JPY: 281.4
2018/12/030.00060800
JPY: 259.4
+0.00000600
JPY: +2.6
+1.00%0.00057200
JPY: 244.1
0.00059892
JPY: 255.5
0.00066017
JPY: 281.7
2018/12/020.00060200
JPY: 256.9
+0.00004000
JPY: +17.1
+7.12%0.00055900
JPY: 238.5
0.00060148
JPY: 256.6
0.00066099
JPY: 282.0
2018/12/010.00056200
JPY: 239.8
+0.00002200
JPY: +9.4
+4.07%0.00054320
JPY: 231.8
0.00060424
JPY: 257.8
0.00066208
JPY: 282.5
2018/11/300.00054000
JPY: 230.4
-0.00000800
JPY: -3.4
-1.46%0.00053960
JPY: 230.2
0.00060876
JPY: 259.7
0.00066313
JPY: 282.9
2018/11/290.00054800
JPY: 233.8
+0.00000500
JPY: +2.1
+0.92%0.00054060
JPY: 230.7
0.00061420
JPY: 262.1
0.00066472
JPY: 283.6
2018/11/280.00054300
JPY: 231.7
+0.00002000
JPY: +8.5
+3.82%0.00053980
JPY: 230.3
0.00061992
JPY: 264.5
0.00066632
JPY: 284.3
2018/11/270.00052300
JPY: 223.1
-0.00002100
JPY: -9.0
-3.86%0.00053540
JPY: 228.4
0.00062612
JPY: 267.1
0.00066784
JPY: 284.9
2018/11/260.00054400
JPY: 232.1
-0.00000100
JPY: -0.4
-0.18%0.00054200
JPY: 231.3
0.00063264
JPY: 269.9
0.00067009
JPY: 285.9
2018/11/250.00054500
JPY: 232.5
+0.00000100
JPY: +0.4
+0.18%0.00054600
JPY: 233.0
0.00063828
JPY: 272.3
0.00067177
JPY: 286.6
2018/11/240.00054400
JPY: 232.1
+0.00002300
JPY: +9.8
+4.41%0.00055060
JPY: 234.9
0.00064344
JPY: 274.5
0.00067369
JPY: 287.4
2018/11/230.00052100
JPY: 222.3
-0.00003500
JPY: -14.9
-6.30%0.00056060
JPY: 239.2
0.00064952
JPY: 277.1
0.00067567
JPY: 288.3
2018/11/220.00055600
JPY: 237.2
-0.00000800
JPY: -3.4
-1.42%0.00058760
JPY: 250.7
0.00065636
JPY: 280.0
0.00067768
JPY: 289.1
2018/11/210.00056400
JPY: 240.6
-0.00000400
JPY: -1.7
-0.70%0.00060760
JPY: 259.2
0.00066336
JPY: 283.0
0.00067943
JPY: 289.9
2018/11/200.00056800
JPY: 242.3
-0.00002600
JPY: -11.1
-4.38%0.00063120
JPY: 269.3
0.00067028
JPY: 286.0
0.00068129
JPY: 290.7
2018/11/190.00059400
JPY: 253.4
-0.00006200
JPY: -26.5
-9.45%0.00064080
JPY: 273.4
0.00067752
JPY: 289.1
0.00068380
JPY: 291.8
2018/11/180.00065600
JPY: 279.9
0.00000000
JPY: 0.0
0.00%0.00064900
JPY: 276.9
0.00068368
JPY: 291.7
0.00068467
JPY: 292.1
2018/11/170.00065600
JPY: 279.9
-0.00002600
JPY: -11.1
-3.81%0.00065100
JPY: 277.8
0.00068760
JPY: 293.4
0.00068493
JPY: 292.2
2018/11/160.00068200
JPY: 291.0
+0.00006600
JPY: +28.2
+10.71%0.00065500
JPY: 279.5
0.00069244
JPY: 295.4
0.00068455
JPY: 292.1
2018/11/150.00061600
JPY: 262.8
-0.00001900
JPY: -8.1
-2.99%0.00065280
JPY: 278.5
0.00069928
JPY: 298.4
0.00068381
JPY: 291.8
2018/11/140.00063500
JPY: 270.9
-0.00003100
JPY: -13.2
-4.65%0.00066740
JPY: 284.8
0.00070200
JPY: 299.5
0.00068401
JPY: 291.8
2018/11/130.00066600
JPY: 284.2
-0.00001000
JPY: -4.3
-1.48%0.00067320
JPY: 287.2
0.00070432
JPY: 300.5
0.00068387
JPY: 291.8
2018/11/120.00067600
JPY: 288.4
+0.00000500
JPY: +2.1
+0.75%0.00067440
JPY: 287.7
0.00070508
JPY: 300.8
0.00068332
JPY: 291.5
2018/11/110.00067100
JPY: 286.3
-0.00001800
JPY: -7.7
-2.61%0.00067340
JPY: 287.3
0.00070664
JPY: 301.5
0.00068317
JPY: 291.5
2018/11/100.00068900
JPY: 294.0
+0.00002500
JPY: +10.7
+3.77%0.00067420
JPY: 287.7
0.00070568
JPY: 301.1
0.00068313
JPY: 291.5
2018/11/090.00066400
JPY: 283.3
-0.00000800
JPY: -3.4
-1.19%0.00067160
JPY: 286.5
0.00070392
JPY: 300.3
0.00068295
JPY: 291.4
2018/11/080.00067200
JPY: 286.7
+0.00000100
JPY: +0.4
+0.15%0.00067700
JPY: 288.9
0.00070320
JPY: 300.0
0.00068292
JPY: 291.4
2018/11/070.00067100
JPY: 286.3
-0.00000400
JPY: -1.7
-0.59%0.00068220
JPY: 291.1
0.00070336
JPY: 300.1
0.00068257
JPY: 291.2
2018/11/060.00067500
JPY: 288.0
-0.00000100
JPY: -0.4
-0.15%0.00068520
JPY: 292.4
0.00070352
JPY: 300.2
0.00068221
JPY: 291.1
2018/11/050.00067600
JPY: 288.4
-0.00001500
JPY: -6.4
-2.17%0.00068720
JPY: 293.2
0.00070288
JPY: 299.9
0.00068200
JPY: 291.0
2018/11/040.00069100
JPY: 294.8
-0.00000700
JPY: -3.0
-1.00%0.00068680
JPY: 293.0
0.00070292
JPY: 299.9
0.00068197
JPY: 291.0
2018/11/030.00069800
JPY: 297.8
+0.00001200
JPY: +5.1
+1.75%0.00068780
JPY: 293.5
0.00070404
JPY: 300.4
0.00068177
JPY: 290.9
2018/11/020.00068600
JPY: 292.7
+0.00000100
JPY: +0.4
+0.15%0.00068660
JPY: 292.9
0.00070356
JPY: 300.2
0.00068185
JPY: 290.9
2018/11/010.00068500
JPY: 292.3
+0.00001100
JPY: +4.7
+1.63%0.00069560
JPY: 296.8
0.00070336
JPY: 300.1
0.00068253
JPY: 291.2
2018/10/310.00067400
JPY: 287.6
-0.00002200
JPY: -9.4
-3.16%0.00070600
JPY: 301.2
0.00070296
JPY: 299.9
0.00068293
JPY: 291.4
2018/10/300.00069600
JPY: 297.0
+0.00000400
JPY: +1.7
+0.58%0.00072100
JPY: 307.6
0.00070320
JPY: 300.0
0.00068387
JPY: 291.8


期間限定モニター募集キャンペーン中!