仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MANA/BTC  取引所:binance


   終値: 0.00000426
JPY: 4.1
 前日比: -0.00000007 (-1.62%)
 24h取引量: 24.48000000

2020/07/03 22:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,280.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000416 高値:0.00000435
 始値:0.00000433 終値:0.00000426

2020/07/03 22:57:00 更新

MANA/BTC (1日足)


5日平均乖離率:+1.43% 25日平均乖離率:-2.75% 75日平均乖離率:+2.63%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,280.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000426
JPY: 4.2
-0.00000007
JPY: -0.1
-1.62%0.00000420
JPY: 4.1
0.00000438
JPY: 4.3
0.00000415
JPY: 4.1
2020/07/020.00000433
JPY: 4.2
+0.00000008
JPY: +0.1
+1.88%0.00000417
JPY: 4.1
0.00000438
JPY: 4.3
0.00000415
JPY: 4.1
2020/07/010.00000425
JPY: 4.2
+0.00000011
JPY: +0.1
+2.66%0.00000416
JPY: 4.1
0.00000438
JPY: 4.3
0.00000414
JPY: 4.1
2020/06/300.00000414
JPY: 4.1
+0.00000012
JPY: +0.1
+2.99%0.00000419
JPY: 4.1
0.00000438
JPY: 4.3
0.00000414
JPY: 4.1
2020/06/290.00000402
JPY: 3.9
-0.00000011
JPY: -0.1
-2.66%0.00000426
JPY: 4.2
0.00000438
JPY: 4.3
0.00000414
JPY: 4.1
2020/06/280.00000413
JPY: 4.0
-0.00000013
JPY: -0.1
-3.05%0.00000437
JPY: 4.3
0.00000439
JPY: 4.3
0.00000413
JPY: 4.1
2020/06/270.00000426
JPY: 4.2
-0.00000016
JPY: -0.2
-3.62%0.00000449
JPY: 4.4
0.00000440
JPY: 4.3
0.00000413
JPY: 4.1
2020/06/260.00000442
JPY: 4.3
-0.00000006
JPY: -0.1
-1.34%0.00000460
JPY: 4.5
0.00000439
JPY: 4.3
0.00000413
JPY: 4.0
2020/06/250.00000448
JPY: 4.4
-0.00000009
JPY: -0.1
-1.97%0.00000464
JPY: 4.5
0.00000438
JPY: 4.3
0.00000412
JPY: 4.0
2020/06/240.00000457
JPY: 4.5
-0.00000015
JPY: -0.1
-3.18%0.00000465
JPY: 4.6
0.00000438
JPY: 4.3
0.00000411
JPY: 4.0
2020/06/230.00000472
JPY: 4.6
-0.00000011
JPY: -0.1
-2.28%0.00000464
JPY: 4.5
0.00000436
JPY: 4.3
0.00000410
JPY: 4.0
2020/06/220.00000483
JPY: 4.7
+0.00000023
JPY: +0.2
+5.00%0.00000458
JPY: 4.5
0.00000434
JPY: 4.3
0.00000409
JPY: 4.0
2020/06/210.00000460
JPY: 4.5
+0.00000008
JPY: +0.1
+1.77%0.00000447
JPY: 4.4
0.00000432
JPY: 4.2
0.00000408
JPY: 4.0
2020/06/200.00000452
JPY: 4.4
-0.00000001
JPY: -0.0
-0.22%0.00000439
JPY: 4.3
0.00000431
JPY: 4.2
0.00000407
JPY: 4.0
2020/06/190.00000453
JPY: 4.4
+0.00000013
JPY: +0.1
+2.95%0.00000433
JPY: 4.2
0.00000431
JPY: 4.2
0.00000406
JPY: 4.0
2020/06/180.00000440
JPY: 4.3
+0.00000008
JPY: +0.1
+1.85%0.00000431
JPY: 4.2
0.00000431
JPY: 4.2
0.00000405
JPY: 4.0
2020/06/170.00000432
JPY: 4.2
+0.00000014
JPY: +0.1
+3.35%0.00000432
JPY: 4.2
0.00000430
JPY: 4.2
0.00000404
JPY: 4.0
2020/06/160.00000418
JPY: 4.1
-0.00000005
JPY: -0.0
-1.18%0.00000434
JPY: 4.3
0.00000429
JPY: 4.2
0.00000403
JPY: 4.0
2020/06/150.00000423
JPY: 4.1
-0.00000018
JPY: -0.2
-4.08%0.00000440
JPY: 4.3
0.00000429
JPY: 4.2
0.00000403
JPY: 3.9
2020/06/140.00000441
JPY: 4.3
-0.00000007
JPY: -0.1
-1.56%0.00000442
JPY: 4.3
0.00000428
JPY: 4.2
0.00000403
JPY: 3.9
2020/06/130.00000448
JPY: 4.4
+0.00000009
JPY: +0.1
+2.05%0.00000438
JPY: 4.3
0.00000426
JPY: 4.2
0.00000402
JPY: 3.9
2020/06/120.00000439
JPY: 4.3
-0.00000012
JPY: -0.1
-2.66%0.00000434
JPY: 4.3
0.00000423
JPY: 4.2
0.00000401
JPY: 3.9
2020/06/110.00000451
JPY: 4.4
+0.00000019
JPY: +0.2
+4.40%0.00000431
JPY: 4.2
0.00000421
JPY: 4.1
0.00000401
JPY: 3.9
2020/06/100.00000432
JPY: 4.2
+0.00000011
JPY: +0.1
+2.61%0.00000426
JPY: 4.2
0.00000418
JPY: 4.1
0.00000400
JPY: 3.9
2020/06/090.00000421
JPY: 4.1
-0.00000005
JPY: -0.0
-1.17%0.00000425
JPY: 4.2
0.00000416
JPY: 4.1
0.00000399
JPY: 3.9
2020/06/080.00000426
JPY: 4.2
+0.00000003
JPY: +0.0
+0.71%0.00000426
JPY: 4.2
0.00000415
JPY: 4.1
0.00000398
JPY: 3.9
2020/06/070.00000423
JPY: 4.1
-0.00000003
JPY: -0.0
-0.70%0.00000427
JPY: 4.2
0.00000413
JPY: 4.0
0.00000398
JPY: 3.9
2020/06/060.00000426
JPY: 4.2
-0.00000004
JPY: -0.0
-0.93%0.00000423
JPY: 4.1
0.00000411
JPY: 4.0
0.00000397
JPY: 3.9
2020/06/050.00000430
JPY: 4.2
+0.00000006
JPY: +0.1
+1.42%0.00000422
JPY: 4.1
0.00000410
JPY: 4.0
0.00000397
JPY: 3.9
2020/06/040.00000424
JPY: 4.2
-0.00000007
JPY: -0.1
-1.62%0.00000423
JPY: 4.1
0.00000409
JPY: 4.0
0.00000396
JPY: 3.9
2020/06/030.00000431
JPY: 4.2
+0.00000026
JPY: +0.3
+6.42%0.00000423
JPY: 4.1
0.00000408
JPY: 4.0
0.00000396
JPY: 3.9
2020/06/020.00000405
JPY: 4.0
-0.00000017
JPY: -0.2
-4.03%0.00000420
JPY: 4.1
0.00000407
JPY: 4.0
0.00000396
JPY: 3.9
2020/06/010.00000422
JPY: 4.1
-0.00000010
JPY: -0.1
-2.31%0.00000424
JPY: 4.2
0.00000406
JPY: 4.0
0.00000396
JPY: 3.9
2020/05/310.00000432
JPY: 4.2
+0.00000009
JPY: +0.1
+2.13%0.00000427
JPY: 4.2
0.00000404
JPY: 4.0
0.00000396
JPY: 3.9
2020/05/300.00000423
JPY: 4.1
+0.00000006
JPY: +0.1
+1.44%0.00000433
JPY: 4.2
0.00000403
JPY: 3.9
0.00000396
JPY: 3.9
2020/05/290.00000417
JPY: 4.1
-0.00000007
JPY: -0.1
-1.65%0.00000436
JPY: 4.3
0.00000401
JPY: 3.9
0.00000396
JPY: 3.9
2020/05/280.00000424
JPY: 4.2
-0.00000013
JPY: -0.1
-2.97%0.00000437
JPY: 4.3
0.00000400
JPY: 3.9
0.00000396
JPY: 3.9
2020/05/270.00000437
JPY: 4.3
-0.00000027
JPY: -0.3
-5.82%0.00000435
JPY: 4.3
0.00000399
JPY: 3.9
0.00000397
JPY: 3.9
2020/05/260.00000464
JPY: 4.5
+0.00000026
JPY: +0.3
+5.94%0.00000432
JPY: 4.2
0.00000398
JPY: 3.9
0.00000396
JPY: 3.9
2020/05/250.00000438
JPY: 4.3
+0.00000016
JPY: +0.2
+3.79%0.00000417
JPY: 4.1
0.00000394
JPY: 3.9
0.00000395
JPY: 3.9
2020/05/240.00000422
JPY: 4.1
+0.00000008
JPY: +0.1
+1.93%0.00000408
JPY: 4.0
0.00000391
JPY: 3.8
0.00000395
JPY: 3.9
2020/05/230.00000414
JPY: 4.1
-0.00000008
JPY: -0.1
-1.90%0.00000400
JPY: 3.9
0.00000390
JPY: 3.8
0.00000396
JPY: 3.9
2020/05/220.00000422
JPY: 4.1
+0.00000034
JPY: +0.3
+8.76%0.00000392
JPY: 3.8
0.00000391
JPY: 3.8
0.00000396
JPY: 3.9
2020/05/210.00000388
JPY: 3.8
-0.00000006
JPY: -0.1
-1.52%0.00000382
JPY: 3.7
0.00000390
JPY: 3.8
0.00000397
JPY: 3.9
2020/05/200.00000394
JPY: 3.9
+0.00000013
JPY: +0.1
+3.41%0.00000382
JPY: 3.7
0.00000391
JPY: 3.8
0.00000398
JPY: 3.9
2020/05/190.00000381
JPY: 3.7
+0.00000005
JPY: +0.0
+1.33%0.00000381
JPY: 3.7
0.00000391
JPY: 3.8
0.00000400
JPY: 3.9
2020/05/180.00000376
JPY: 3.7
+0.00000004
JPY: +0.0
+1.08%0.00000379
JPY: 3.7
0.00000390
JPY: 3.8
0.00000402
JPY: 3.9
2020/05/170.00000372
JPY: 3.6
-0.00000014
JPY: -0.1
-3.63%0.00000382
JPY: 3.7
0.00000391
JPY: 3.8
0.00000404
JPY: 4.0
2020/05/160.00000386
JPY: 3.8
-0.00000004
JPY: -0.0
-1.03%0.00000389
JPY: 3.8
0.00000392
JPY: 3.8
0.00000405
JPY: 4.0
2020/05/150.00000390
JPY: 3.8
+0.00000017
JPY: +0.2
+4.56%0.00000391
JPY: 3.8
0.00000392
JPY: 3.8
0.00000406
JPY: 4.0
2020/05/140.00000373
JPY: 3.7
-0.00000015
JPY: -0.1
-3.87%0.00000392
JPY: 3.8
0.00000393
JPY: 3.8
0.00000407
JPY: 4.0


期間限定モニター募集キャンペーン中!