スポンサーリンク
MANA/BTC 取引所:binance
終値: | 0.00000484 JPY: 15.5 | 前日比: | ![]() | +0.00000004 (+0.83%) |
24h取引量: | 61.07000000 |
2021/01/27 19:47:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,254,097.50 より円換算した値です。
MANA/BTC (1分足)
安値: | 0.00000476 | 高値: | 0.00000519 |
始値: | 0.00000480 | 終値: | 0.00000484 |
2021/01/27 19:47:00 更新
MANA/BTC (1日足)
5日平均乖離率: | -5.32% | 25日平均乖離率: | +39.30% | 75日平均乖離率: | +23.19% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,254,097.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00000484 JPY: 15.7 | +0.00000004 JPY: +0.1 | +0.83% | 0.00000511 JPY: 16.6 | 0.00000347 JPY: 11.3 | 0.00000393 JPY: 12.8 |
2021/01/26 | 0.00000480 JPY: 15.6 | -0.00000002 JPY: -0.1 | -0.41% | 0.00000514 JPY: 16.7 | 0.00000338 JPY: 11.0 | 0.00000393 JPY: 12.8 |
2021/01/25 | 0.00000482 JPY: 15.7 | -0.00000052 JPY: -1.7 | -9.74% | 0.00000496 JPY: 16.1 | 0.00000330 JPY: 10.7 | 0.00000394 JPY: 12.8 |
2021/01/24 | 0.00000534 JPY: 17.4 | -0.00000042 JPY: -1.4 | -7.29% | 0.00000476 JPY: 15.5 | 0.00000322 JPY: 10.5 | 0.00000395 JPY: 12.8 |
2021/01/23 | 0.00000576 JPY: 18.7 | +0.00000077 JPY: +2.5 | +15.43% | 0.00000435 JPY: 14.2 | 0.00000312 JPY: 10.1 | 0.00000397 JPY: 12.9 |
2021/01/22 | 0.00000499 JPY: 16.2 | +0.00000109 JPY: +3.5 | +27.95% | 0.00000383 JPY: 12.5 | 0.00000300 JPY: 9.8 | 0.00000397 JPY: 12.9 |
2021/01/21 | 0.00000390 JPY: 12.7 | +0.00000008 JPY: +0.3 | +2.09% | 0.00000344 JPY: 11.2 | 0.00000292 JPY: 9.5 | 0.00000397 JPY: 12.9 |
2021/01/20 | 0.00000382 JPY: 12.4 | +0.00000052 JPY: +1.7 | +15.76% | 0.00000325 JPY: 10.6 | 0.00000288 JPY: 9.4 | 0.00000398 JPY: 13.0 |
2021/01/19 | 0.00000330 JPY: 10.7 | +0.00000016 JPY: +0.5 | +5.10% | 0.00000308 JPY: 10.0 | 0.00000285 JPY: 9.3 | 0.00000400 JPY: 13.0 |
2021/01/18 | 0.00000314 JPY: 10.2 | +0.00000011 JPY: +0.4 | +3.63% | 0.00000297 JPY: 9.7 | 0.00000285 JPY: 9.3 | 0.00000402 JPY: 13.1 |
2021/01/17 | 0.00000303 JPY: 9.9 | +0.00000009 JPY: +0.3 | +3.06% | 0.00000297 JPY: 9.7 | 0.00000286 JPY: 9.3 | 0.00000404 JPY: 13.1 |
2021/01/16 | 0.00000294 JPY: 9.6 | -0.00000003 JPY: -0.1 | -1.01% | 0.00000297 JPY: 9.7 | 0.00000287 JPY: 9.3 | 0.00000406 JPY: 13.2 |
2021/01/15 | 0.00000297 JPY: 9.7 | +0.00000019 JPY: +0.6 | +6.83% | 0.00000292 JPY: 9.5 | 0.00000290 JPY: 9.4 | 0.00000408 JPY: 13.3 |
2021/01/14 | 0.00000278 JPY: 9.0 | -0.00000035 JPY: -1.1 | -11.18% | 0.00000288 JPY: 9.4 | 0.00000293 JPY: 9.5 | 0.00000410 JPY: 13.4 |
2021/01/13 | 0.00000313 JPY: 10.2 | +0.00000008 JPY: +0.3 | +2.62% | 0.00000289 JPY: 9.4 | 0.00000297 JPY: 9.7 | 0.00000413 JPY: 13.4 |
2021/01/12 | 0.00000305 JPY: 9.9 | +0.00000037 JPY: +1.2 | +13.81% | 0.00000286 JPY: 9.3 | 0.00000300 JPY: 9.8 | 0.00000415 JPY: 13.5 |
2021/01/11 | 0.00000268 JPY: 8.7 | -0.00000008 JPY: -0.3 | -2.90% | 0.00000286 JPY: 9.3 | 0.00000304 JPY: 9.9 | 0.00000417 JPY: 13.6 |
2021/01/10 | 0.00000276 JPY: 9.0 | -0.00000008 JPY: -0.3 | -2.82% | 0.00000285 JPY: 9.3 | 0.00000308 JPY: 10.0 | 0.00000421 JPY: 13.7 |
2021/01/09 | 0.00000284 JPY: 9.2 | -0.00000011 JPY: -0.4 | -3.73% | 0.00000281 JPY: 9.1 | 0.00000314 JPY: 10.2 | 0.00000424 JPY: 13.8 |
2021/01/08 | 0.00000295 JPY: 9.6 | -0.00000010 JPY: -0.3 | -3.28% | 0.00000272 JPY: 8.9 | 0.00000321 JPY: 10.4 | 0.00000428 JPY: 13.9 |
2021/01/07 | 0.00000305 JPY: 9.9 | +0.00000039 JPY: +1.3 | +14.66% | 0.00000260 JPY: 8.5 | 0.00000327 JPY: 10.6 | 0.00000431 JPY: 14.0 |
2021/01/06 | 0.00000266 JPY: 8.7 | +0.00000013 JPY: +0.4 | +5.14% | 0.00000250 JPY: 8.1 | 0.00000332 JPY: 10.8 | 0.00000435 JPY: 14.2 |
2021/01/05 | 0.00000253 JPY: 8.2 | +0.00000010 JPY: +0.3 | +4.12% | 0.00000253 JPY: 8.2 | 0.00000339 JPY: 11.0 | 0.00000439 JPY: 14.3 |
2021/01/04 | 0.00000243 JPY: 7.9 | +0.00000008 JPY: +0.3 | +3.40% | 0.00000257 JPY: 8.4 | 0.00000347 JPY: 11.3 | 0.00000444 JPY: 14.4 |
2021/01/03 | 0.00000235 JPY: 7.6 | -0.00000020 JPY: -0.7 | -7.84% | 0.00000264 JPY: 8.6 | 0.00000355 JPY: 11.6 | 0.00000448 JPY: 14.6 |
2021/01/02 | 0.00000255 JPY: 8.3 | -0.00000025 JPY: -0.8 | -8.93% | 0.00000275 JPY: 8.9 | 0.00000364 JPY: 11.8 | 0.00000453 JPY: 14.7 |
2021/01/01 | 0.00000280 JPY: 9.1 | +0.00000010 JPY: +0.3 | +3.70% | 0.00000283 JPY: 9.2 | 0.00000372 JPY: 12.1 | 0.00000458 JPY: 14.9 |
2020/12/31 | 0.00000270 JPY: 8.8 | -0.00000009 JPY: -0.3 | -3.23% | 0.00000287 JPY: 9.3 | 0.00000379 JPY: 12.3 | 0.00000463 JPY: 15.1 |
2020/12/30 | 0.00000279 JPY: 9.1 | -0.00000011 JPY: -0.4 | -3.79% | 0.00000294 JPY: 9.6 | 0.00000387 JPY: 12.6 | 0.00000468 JPY: 15.2 |
2020/12/29 | 0.00000290 JPY: 9.4 | -0.00000008 JPY: -0.3 | -2.68% | 0.00000304 JPY: 9.9 | 0.00000395 JPY: 12.8 | 0.00000473 JPY: 15.4 |
2020/12/28 | 0.00000298 JPY: 9.7 | +0.00000001 JPY: +0.0 | +0.34% | 0.00000313 JPY: 10.2 | 0.00000402 JPY: 13.1 | 0.00000478 JPY: 15.5 |
2020/12/27 | 0.00000297 JPY: 9.7 | -0.00000010 JPY: -0.3 | -3.26% | 0.00000319 JPY: 10.4 | 0.00000409 JPY: 13.3 | 0.00000483 JPY: 15.7 |
2020/12/26 | 0.00000307 JPY: 10.0 | -0.00000021 JPY: -0.7 | -6.40% | 0.00000332 JPY: 10.8 | 0.00000417 JPY: 13.6 | 0.00000488 JPY: 15.9 |
2020/12/25 | 0.00000328 JPY: 10.7 | -0.00000005 JPY: -0.2 | -1.50% | 0.00000344 JPY: 11.2 | 0.00000423 JPY: 13.8 | 0.00000493 JPY: 16.0 |
2020/12/24 | 0.00000333 JPY: 10.8 | +0.00000005 JPY: +0.2 | +1.52% | 0.00000356 JPY: 11.6 | 0.00000427 JPY: 13.9 | 0.00000498 JPY: 16.2 |
2020/12/23 | 0.00000328 JPY: 10.7 | -0.00000034 JPY: -1.1 | -9.39% | 0.00000368 JPY: 12.0 | 0.00000432 JPY: 14.1 | 0.00000503 JPY: 16.4 |
2020/12/22 | 0.00000362 JPY: 11.8 | -0.00000009 JPY: -0.3 | -2.43% | 0.00000380 JPY: 12.4 | 0.00000438 JPY: 14.3 | 0.00000508 JPY: 16.5 |
2020/12/21 | 0.00000371 JPY: 12.1 | -0.00000017 JPY: -0.6 | -4.38% | 0.00000383 JPY: 12.5 | 0.00000442 JPY: 14.4 | 0.00000512 JPY: 16.7 |
2020/12/20 | 0.00000388 JPY: 12.6 | -0.00000004 JPY: -0.1 | -1.02% | 0.00000393 JPY: 12.8 | 0.00000446 JPY: 14.5 | 0.00000516 JPY: 16.8 |
2020/12/19 | 0.00000392 JPY: 12.8 | +0.00000005 JPY: +0.2 | +1.29% | 0.00000407 JPY: 13.2 | 0.00000450 JPY: 14.6 | 0.00000520 JPY: 16.9 |
2020/12/18 | 0.00000387 JPY: 12.6 | +0.00000009 JPY: +0.3 | +2.38% | 0.00000417 JPY: 13.6 | 0.00000453 JPY: 14.7 | 0.00000524 JPY: 17.0 |
2020/12/17 | 0.00000378 JPY: 12.3 | -0.00000042 JPY: -1.4 | -10.00% | 0.00000428 JPY: 13.9 | 0.00000456 JPY: 14.9 | 0.00000528 JPY: 17.2 |
2020/12/16 | 0.00000420 JPY: 13.7 | -0.00000038 JPY: -1.2 | -8.30% | 0.00000441 JPY: 14.4 | 0.00000459 JPY: 15.0 | 0.00000532 JPY: 17.3 |
2020/12/15 | 0.00000458 JPY: 14.9 | +0.00000015 JPY: +0.5 | +3.39% | 0.00000446 JPY: 14.5 | 0.00000461 JPY: 15.0 | 0.00000536 JPY: 17.5 |
2020/12/14 | 0.00000443 JPY: 14.4 | +0.00000003 JPY: +0.1 | +0.68% | 0.00000444 JPY: 14.4 | 0.00000461 JPY: 15.0 | 0.00000540 JPY: 17.6 |
2020/12/13 | 0.00000440 JPY: 14.3 | -0.00000004 JPY: -0.1 | -0.90% | 0.00000445 JPY: 14.5 | 0.00000460 JPY: 15.0 | 0.00000545 JPY: 17.7 |
2020/12/12 | 0.00000444 JPY: 14.4 | +0.00000001 JPY: +0.0 | +0.23% | 0.00000450 JPY: 14.7 | 0.00000460 JPY: 15.0 | 0.00000550 JPY: 17.9 |
2020/12/11 | 0.00000443 JPY: 14.4 | -0.00000006 JPY: -0.2 | -1.34% | 0.00000454 JPY: 14.8 | 0.00000460 JPY: 15.0 | 0.00000554 JPY: 18.0 |
2020/12/10 | 0.00000449 JPY: 14.6 | -0.00000001 JPY: -0.0 | -0.22% | 0.00000459 JPY: 14.9 | 0.00000463 JPY: 15.1 | 0.00000558 JPY: 18.2 |
2020/12/09 | 0.00000450 JPY: 14.6 | -0.00000016 JPY: -0.5 | -3.43% | 0.00000463 JPY: 15.1 | 0.00000465 JPY: 15.1 | 0.00000562 JPY: 18.3 |
2020/12/08 | 0.00000466 JPY: 15.2 | +0.00000003 JPY: +0.1 | +0.65% | 0.00000465 JPY: 15.1 | 0.00000468 JPY: 15.2 | 0.00000566 JPY: 18.4 |