仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MANA/BTC  取引所:binance


   終値: 0.00001104
JPY: 7.3
 前日比: -0.00000099 (-8.23%)
 24h取引量: 68.61000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001080 高値:0.00001216
 始値:0.00001203 終値:0.00001104

2018/08/14 17:26:00 更新

MANA/BTC (1日足)


5日平均乖離率:-10.17% 25日平均乖離率:-23.46% 75日平均乖離率:-25.13%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00001104
JPY: 7.4
-0.00000099
JPY: -0.7
-8.23%0.00001229
JPY: 8.3
0.00001442
JPY: 9.7
0.00001475
JPY: 9.9
2018/08/130.00001203
JPY: 8.1
-0.00000061
JPY: -0.4
-4.83%0.00001278
JPY: 8.6
0.00001465
JPY: 9.9
0.00001478
JPY: 9.9
2018/08/120.00001264
JPY: 8.5
-0.00000010
JPY: -0.1
-0.78%0.00001296
JPY: 8.7
0.00001481
JPY: 10.0
0.00001479
JPY: 10.0
2018/08/110.00001274
JPY: 8.6
-0.00000026
JPY: -0.2
-2.00%0.00001315
JPY: 8.8
0.00001494
JPY: 10.1
0.00001479
JPY: 10.0
2018/08/100.00001300
JPY: 8.7
-0.00000049
JPY: -0.3
-3.63%0.00001330
JPY: 9.0
0.00001512
JPY: 10.2
0.00001478
JPY: 9.9
2018/08/090.00001349
JPY: 9.1
+0.00000055
JPY: +0.4
+4.25%0.00001350
JPY: 9.1
0.00001520
JPY: 10.2
0.00001477
JPY: 9.9
2018/08/080.00001294
JPY: 8.7
-0.00000064
JPY: -0.4
-4.71%0.00001339
JPY: 9.0
0.00001527
JPY: 10.3
0.00001476
JPY: 9.9
2018/08/070.00001358
JPY: 9.1
+0.00000008
JPY: +0.1
+0.59%0.00001340
JPY: 9.0
0.00001535
JPY: 10.3
0.00001476
JPY: 9.9
2018/08/060.00001350
JPY: 9.1
-0.00000048
JPY: -0.3
-3.43%0.00001347
JPY: 9.1
0.00001540
JPY: 10.4
0.00001475
JPY: 9.9
2018/08/050.00001398
JPY: 9.4
+0.00000101
JPY: +0.7
+7.79%0.00001362
JPY: 9.2
0.00001546
JPY: 10.4
0.00001474
JPY: 9.9
2018/08/040.00001297
JPY: 8.7
-0.00000001
JPY: -0.0
-0.08%0.00001368
JPY: 9.2
0.00001549
JPY: 10.4
0.00001474
JPY: 9.9
2018/08/030.00001298
JPY: 8.7
-0.00000093
JPY: -0.6
-6.69%0.00001412
JPY: 9.5
0.00001562
JPY: 10.5
0.00001476
JPY: 9.9
2018/08/020.00001391
JPY: 9.4
-0.00000036
JPY: -0.2
-2.52%0.00001476
JPY: 9.9
0.00001570
JPY: 10.6
0.00001478
JPY: 9.9
2018/08/010.00001427
JPY: 9.6
-0.00000001
JPY: -0.0
-0.07%0.00001510
JPY: 10.2
0.00001575
JPY: 10.6
0.00001479
JPY: 9.9
2018/07/310.00001428
JPY: 9.6
-0.00000088
JPY: -0.6
-5.80%0.00001534
JPY: 10.3
0.00001578
JPY: 10.6
0.00001479
JPY: 9.9
2018/07/300.00001516
JPY: 10.2
-0.00000101
JPY: -0.7
-6.25%0.00001582
JPY: 10.6
0.00001582
JPY: 10.6
0.00001480
JPY: 10.0
2018/07/290.00001617
JPY: 10.9
+0.00000054
JPY: +0.4
+3.45%0.00001595
JPY: 10.7
0.00001582
JPY: 10.6
0.00001479
JPY: 10.0
2018/07/280.00001563
JPY: 10.5
+0.00000015
JPY: +0.1
+0.97%0.00001584
JPY: 10.7
0.00001583
JPY: 10.6
0.00001478
JPY: 9.9
2018/07/270.00001548
JPY: 10.4
-0.00000119
JPY: -0.8
-7.14%0.00001615
JPY: 10.9
0.00001584
JPY: 10.7
0.00001480
JPY: 10.0
2018/07/260.00001667
JPY: 11.2
+0.00000085
JPY: +0.6
+5.37%0.00001683
JPY: 11.3
0.00001578
JPY: 10.6
0.00001480
JPY: 10.0
2018/07/250.00001582
JPY: 10.6
+0.00000022
JPY: +0.1
+1.41%0.00001683
JPY: 11.3
0.00001566
JPY: 10.5
0.00001478
JPY: 9.9
2018/07/240.00001560
JPY: 10.5
-0.00000159
JPY: -1.1
-9.25%0.00001702
JPY: 11.5
0.00001556
JPY: 10.5
0.00001476
JPY: 9.9
2018/07/230.00001719
JPY: 11.6
-0.00000166
JPY: -1.1
-8.81%0.00001706
JPY: 11.5
0.00001546
JPY: 10.4
0.00001476
JPY: 9.9
2018/07/220.00001885
JPY: 12.7
+0.00000218
JPY: +1.5
+13.08%0.00001685
JPY: 11.3
0.00001535
JPY: 10.3
0.00001475
JPY: 9.9
2018/07/210.00001667
JPY: 11.2
-0.00000012
JPY: -0.1
-0.71%0.00001652
JPY: 11.1
0.00001521
JPY: 10.2
0.00001472
JPY: 9.9
2018/07/200.00001679
JPY: 11.3
+0.00000097
JPY: +0.7
+6.13%0.00001619
JPY: 10.9
0.00001516
JPY: 10.2
0.00001470
JPY: 9.9
2018/07/190.00001582
JPY: 10.6
-0.00000031
JPY: -0.2
-1.92%0.00001585
JPY: 10.7
0.00001510
JPY: 10.2
0.00001470
JPY: 9.9
2018/07/180.00001613
JPY: 10.9
-0.00000107
JPY: -0.7
-6.22%0.00001568
JPY: 10.5
0.00001512
JPY: 10.2
0.00001473
JPY: 9.9
2018/07/170.00001720
JPY: 11.6
+0.00000217
JPY: +1.5
+14.44%0.00001540
JPY: 10.4
0.00001510
JPY: 10.2
0.00001476
JPY: 9.9
2018/07/160.00001503
JPY: 10.1
-0.00000005
JPY: -0.0
-0.33%0.00001497
JPY: 10.1
0.00001504
JPY: 10.1
0.00001480
JPY: 10.0
2018/07/150.00001508
JPY: 10.1
+0.00000013
JPY: +0.1
+0.87%0.00001494
JPY: 10.1
0.00001504
JPY: 10.1
0.00001485
JPY: 10.0
2018/07/140.00001495
JPY: 10.1
+0.00000019
JPY: +0.1
+1.29%0.00001514
JPY: 10.2
0.00001507
JPY: 10.1
0.00001492
JPY: 10.0
2018/07/130.00001476
JPY: 9.9
-0.00000025
JPY: -0.2
-1.67%0.00001514
JPY: 10.2
0.00001508
JPY: 10.1
0.00001495
JPY: 10.1
2018/07/120.00001501
JPY: 10.1
+0.00000013
JPY: +0.1
+0.87%0.00001522
JPY: 10.2
0.00001514
JPY: 10.2
0.00001497
JPY: 10.1
2018/07/110.00001488
JPY: 10.0
-0.00000122
JPY: -0.8
-7.58%0.00001522
JPY: 10.2
0.00001521
JPY: 10.2
0.00001498
JPY: 10.1
2018/07/100.00001610
JPY: 10.8
+0.00000117
JPY: +0.8
+7.84%0.00001530
JPY: 10.3
0.00001522
JPY: 10.2
0.00001499
JPY: 10.1
2018/07/090.00001493
JPY: 10.0
-0.00000027
JPY: -0.2
-1.78%0.00001512
JPY: 10.2
0.00001518
JPY: 10.2
0.00001498
JPY: 10.1
2018/07/080.00001520
JPY: 10.2
+0.00000021
JPY: +0.1
+1.40%0.00001541
JPY: 10.4
0.00001518
JPY: 10.2
0.00001497
JPY: 10.1
2018/07/070.00001499
JPY: 10.1
-0.00000031
JPY: -0.2
-2.03%0.00001556
JPY: 10.5
0.00001517
JPY: 10.2
0.00001498
JPY: 10.1
2018/07/060.00001530
JPY: 10.3
+0.00000011
JPY: +0.1
+0.72%0.00001536
JPY: 10.3
0.00001514
JPY: 10.2
0.00001501
JPY: 10.1
2018/07/050.00001519
JPY: 10.2
-0.00000119
JPY: -0.8
-7.27%0.00001503
JPY: 10.1
0.00001510
JPY: 10.2
0.00001499
JPY: 10.1
2018/07/040.00001638
JPY: 11.0
+0.00000044
JPY: +0.3
+2.76%0.00001466
JPY: 9.9
0.00001505
JPY: 10.1
0.00001495
JPY: 10.1
2018/07/030.00001594
JPY: 10.7
+0.00000195
JPY: +1.3
+13.94%0.00001399
JPY: 9.4
0.00001495
JPY: 10.1
0.00001490
JPY: 10.0
2018/07/020.00001399
JPY: 9.4
+0.00000034
JPY: +0.2
+2.49%0.00001373
JPY: 9.2
0.00001486
JPY: 10.0
0.00001487
JPY: 10.0
2018/07/010.00001365
JPY: 9.2
+0.00000031
JPY: +0.2
+2.32%0.00001397
JPY: 9.4
0.00001486
JPY: 10.0
0.00001485
JPY: 10.0
2018/06/300.00001334
JPY: 9.0
+0.00000030
JPY: +0.2
+2.30%0.00001433
JPY: 9.6
0.00001484
JPY: 10.0
0.00001483
JPY: 10.0
2018/06/290.00001304
JPY: 8.8
-0.00000158
JPY: -1.1
-10.81%0.00001472
JPY: 9.9
0.00001482
JPY: 10.0
0.00001481
JPY: 10.0
2018/06/280.00001462
JPY: 9.8
-0.00000056
JPY: -0.4
-3.69%0.00001539
JPY: 10.4
0.00001481
JPY: 10.0
0.00001480
JPY: 10.0
2018/06/270.00001518
JPY: 10.2
-0.00000027
JPY: -0.2
-1.75%0.00001556
JPY: 10.5
0.00001478
JPY: 9.9
0.00001476
JPY: 9.9
2018/06/260.00001545
JPY: 10.4
+0.00000014
JPY: +0.1
+0.91%0.00001567
JPY: 10.5
0.00001473
JPY: 9.9
0.00001471
JPY: 9.9
2018/06/250.00001531
JPY: 10.3
-0.00000108
JPY: -0.7
-6.59%0.00001562
JPY: 10.5
0.00001466
JPY: 9.9
0.00001465
JPY: 9.9


スポンサーリンク