仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MANA/BTC  取引所:binance


   終値: 0.00000484
JPY: 15.5
 前日比: +0.00000004 (+0.83%)
 24h取引量: 61.07000000

2021/01/27 19:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,254,097.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000476 高値:0.00000519
 始値:0.00000480 終値:0.00000484

2021/01/27 19:47:00 更新

MANA/BTC (1日足)


5日平均乖離率:-5.32% 25日平均乖離率:+39.30% 75日平均乖離率:+23.19%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,254,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000484
JPY: 15.7
+0.00000004
JPY: +0.1
+0.83%0.00000511
JPY: 16.6
0.00000347
JPY: 11.3
0.00000393
JPY: 12.8
2021/01/260.00000480
JPY: 15.6
-0.00000002
JPY: -0.1
-0.41%0.00000514
JPY: 16.7
0.00000338
JPY: 11.0
0.00000393
JPY: 12.8
2021/01/250.00000482
JPY: 15.7
-0.00000052
JPY: -1.7
-9.74%0.00000496
JPY: 16.1
0.00000330
JPY: 10.7
0.00000394
JPY: 12.8
2021/01/240.00000534
JPY: 17.4
-0.00000042
JPY: -1.4
-7.29%0.00000476
JPY: 15.5
0.00000322
JPY: 10.5
0.00000395
JPY: 12.8
2021/01/230.00000576
JPY: 18.7
+0.00000077
JPY: +2.5
+15.43%0.00000435
JPY: 14.2
0.00000312
JPY: 10.1
0.00000397
JPY: 12.9
2021/01/220.00000499
JPY: 16.2
+0.00000109
JPY: +3.5
+27.95%0.00000383
JPY: 12.5
0.00000300
JPY: 9.8
0.00000397
JPY: 12.9
2021/01/210.00000390
JPY: 12.7
+0.00000008
JPY: +0.3
+2.09%0.00000344
JPY: 11.2
0.00000292
JPY: 9.5
0.00000397
JPY: 12.9
2021/01/200.00000382
JPY: 12.4
+0.00000052
JPY: +1.7
+15.76%0.00000325
JPY: 10.6
0.00000288
JPY: 9.4
0.00000398
JPY: 13.0
2021/01/190.00000330
JPY: 10.7
+0.00000016
JPY: +0.5
+5.10%0.00000308
JPY: 10.0
0.00000285
JPY: 9.3
0.00000400
JPY: 13.0
2021/01/180.00000314
JPY: 10.2
+0.00000011
JPY: +0.4
+3.63%0.00000297
JPY: 9.7
0.00000285
JPY: 9.3
0.00000402
JPY: 13.1
2021/01/170.00000303
JPY: 9.9
+0.00000009
JPY: +0.3
+3.06%0.00000297
JPY: 9.7
0.00000286
JPY: 9.3
0.00000404
JPY: 13.1
2021/01/160.00000294
JPY: 9.6
-0.00000003
JPY: -0.1
-1.01%0.00000297
JPY: 9.7
0.00000287
JPY: 9.3
0.00000406
JPY: 13.2
2021/01/150.00000297
JPY: 9.7
+0.00000019
JPY: +0.6
+6.83%0.00000292
JPY: 9.5
0.00000290
JPY: 9.4
0.00000408
JPY: 13.3
2021/01/140.00000278
JPY: 9.0
-0.00000035
JPY: -1.1
-11.18%0.00000288
JPY: 9.4
0.00000293
JPY: 9.5
0.00000410
JPY: 13.4
2021/01/130.00000313
JPY: 10.2
+0.00000008
JPY: +0.3
+2.62%0.00000289
JPY: 9.4
0.00000297
JPY: 9.7
0.00000413
JPY: 13.4
2021/01/120.00000305
JPY: 9.9
+0.00000037
JPY: +1.2
+13.81%0.00000286
JPY: 9.3
0.00000300
JPY: 9.8
0.00000415
JPY: 13.5
2021/01/110.00000268
JPY: 8.7
-0.00000008
JPY: -0.3
-2.90%0.00000286
JPY: 9.3
0.00000304
JPY: 9.9
0.00000417
JPY: 13.6
2021/01/100.00000276
JPY: 9.0
-0.00000008
JPY: -0.3
-2.82%0.00000285
JPY: 9.3
0.00000308
JPY: 10.0
0.00000421
JPY: 13.7
2021/01/090.00000284
JPY: 9.2
-0.00000011
JPY: -0.4
-3.73%0.00000281
JPY: 9.1
0.00000314
JPY: 10.2
0.00000424
JPY: 13.8
2021/01/080.00000295
JPY: 9.6
-0.00000010
JPY: -0.3
-3.28%0.00000272
JPY: 8.9
0.00000321
JPY: 10.4
0.00000428
JPY: 13.9
2021/01/070.00000305
JPY: 9.9
+0.00000039
JPY: +1.3
+14.66%0.00000260
JPY: 8.5
0.00000327
JPY: 10.6
0.00000431
JPY: 14.0
2021/01/060.00000266
JPY: 8.7
+0.00000013
JPY: +0.4
+5.14%0.00000250
JPY: 8.1
0.00000332
JPY: 10.8
0.00000435
JPY: 14.2
2021/01/050.00000253
JPY: 8.2
+0.00000010
JPY: +0.3
+4.12%0.00000253
JPY: 8.2
0.00000339
JPY: 11.0
0.00000439
JPY: 14.3
2021/01/040.00000243
JPY: 7.9
+0.00000008
JPY: +0.3
+3.40%0.00000257
JPY: 8.4
0.00000347
JPY: 11.3
0.00000444
JPY: 14.4
2021/01/030.00000235
JPY: 7.6
-0.00000020
JPY: -0.7
-7.84%0.00000264
JPY: 8.6
0.00000355
JPY: 11.6
0.00000448
JPY: 14.6
2021/01/020.00000255
JPY: 8.3
-0.00000025
JPY: -0.8
-8.93%0.00000275
JPY: 8.9
0.00000364
JPY: 11.8
0.00000453
JPY: 14.7
2021/01/010.00000280
JPY: 9.1
+0.00000010
JPY: +0.3
+3.70%0.00000283
JPY: 9.2
0.00000372
JPY: 12.1
0.00000458
JPY: 14.9
2020/12/310.00000270
JPY: 8.8
-0.00000009
JPY: -0.3
-3.23%0.00000287
JPY: 9.3
0.00000379
JPY: 12.3
0.00000463
JPY: 15.1
2020/12/300.00000279
JPY: 9.1
-0.00000011
JPY: -0.4
-3.79%0.00000294
JPY: 9.6
0.00000387
JPY: 12.6
0.00000468
JPY: 15.2
2020/12/290.00000290
JPY: 9.4
-0.00000008
JPY: -0.3
-2.68%0.00000304
JPY: 9.9
0.00000395
JPY: 12.8
0.00000473
JPY: 15.4
2020/12/280.00000298
JPY: 9.7
+0.00000001
JPY: +0.0
+0.34%0.00000313
JPY: 10.2
0.00000402
JPY: 13.1
0.00000478
JPY: 15.5
2020/12/270.00000297
JPY: 9.7
-0.00000010
JPY: -0.3
-3.26%0.00000319
JPY: 10.4
0.00000409
JPY: 13.3
0.00000483
JPY: 15.7
2020/12/260.00000307
JPY: 10.0
-0.00000021
JPY: -0.7
-6.40%0.00000332
JPY: 10.8
0.00000417
JPY: 13.6
0.00000488
JPY: 15.9
2020/12/250.00000328
JPY: 10.7
-0.00000005
JPY: -0.2
-1.50%0.00000344
JPY: 11.2
0.00000423
JPY: 13.8
0.00000493
JPY: 16.0
2020/12/240.00000333
JPY: 10.8
+0.00000005
JPY: +0.2
+1.52%0.00000356
JPY: 11.6
0.00000427
JPY: 13.9
0.00000498
JPY: 16.2
2020/12/230.00000328
JPY: 10.7
-0.00000034
JPY: -1.1
-9.39%0.00000368
JPY: 12.0
0.00000432
JPY: 14.1
0.00000503
JPY: 16.4
2020/12/220.00000362
JPY: 11.8
-0.00000009
JPY: -0.3
-2.43%0.00000380
JPY: 12.4
0.00000438
JPY: 14.3
0.00000508
JPY: 16.5
2020/12/210.00000371
JPY: 12.1
-0.00000017
JPY: -0.6
-4.38%0.00000383
JPY: 12.5
0.00000442
JPY: 14.4
0.00000512
JPY: 16.7
2020/12/200.00000388
JPY: 12.6
-0.00000004
JPY: -0.1
-1.02%0.00000393
JPY: 12.8
0.00000446
JPY: 14.5
0.00000516
JPY: 16.8
2020/12/190.00000392
JPY: 12.8
+0.00000005
JPY: +0.2
+1.29%0.00000407
JPY: 13.2
0.00000450
JPY: 14.6
0.00000520
JPY: 16.9
2020/12/180.00000387
JPY: 12.6
+0.00000009
JPY: +0.3
+2.38%0.00000417
JPY: 13.6
0.00000453
JPY: 14.7
0.00000524
JPY: 17.0
2020/12/170.00000378
JPY: 12.3
-0.00000042
JPY: -1.4
-10.00%0.00000428
JPY: 13.9
0.00000456
JPY: 14.9
0.00000528
JPY: 17.2
2020/12/160.00000420
JPY: 13.7
-0.00000038
JPY: -1.2
-8.30%0.00000441
JPY: 14.4
0.00000459
JPY: 15.0
0.00000532
JPY: 17.3
2020/12/150.00000458
JPY: 14.9
+0.00000015
JPY: +0.5
+3.39%0.00000446
JPY: 14.5
0.00000461
JPY: 15.0
0.00000536
JPY: 17.5
2020/12/140.00000443
JPY: 14.4
+0.00000003
JPY: +0.1
+0.68%0.00000444
JPY: 14.4
0.00000461
JPY: 15.0
0.00000540
JPY: 17.6
2020/12/130.00000440
JPY: 14.3
-0.00000004
JPY: -0.1
-0.90%0.00000445
JPY: 14.5
0.00000460
JPY: 15.0
0.00000545
JPY: 17.7
2020/12/120.00000444
JPY: 14.4
+0.00000001
JPY: +0.0
+0.23%0.00000450
JPY: 14.7
0.00000460
JPY: 15.0
0.00000550
JPY: 17.9
2020/12/110.00000443
JPY: 14.4
-0.00000006
JPY: -0.2
-1.34%0.00000454
JPY: 14.8
0.00000460
JPY: 15.0
0.00000554
JPY: 18.0
2020/12/100.00000449
JPY: 14.6
-0.00000001
JPY: -0.0
-0.22%0.00000459
JPY: 14.9
0.00000463
JPY: 15.1
0.00000558
JPY: 18.2
2020/12/090.00000450
JPY: 14.6
-0.00000016
JPY: -0.5
-3.43%0.00000463
JPY: 15.1
0.00000465
JPY: 15.1
0.00000562
JPY: 18.3
2020/12/080.00000466
JPY: 15.2
+0.00000003
JPY: +0.1
+0.65%0.00000465
JPY: 15.1
0.00000468
JPY: 15.2
0.00000566
JPY: 18.4


期間限定モニター募集キャンペーン中!