仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MANA/BTC  取引所:binance


   終値: 0.00000569
JPY: 5.9
 前日比: -0.00000033 (-5.48%)
 24h取引量: 336.08000000

2020/02/21 15:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,568.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000548 高値:0.00000602
 始値:0.00000602 終値:0.00000569

2020/02/21 15:26:00 更新

MANA/BTC (1日足)


5日平均乖離率:-4.40% 25日平均乖離率:+9.63% 75日平均乖離率:+27.66%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,568.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000569
JPY: 6.2
-0.00000033
JPY: -0.4
-5.48%0.00000595
JPY: 6.5
0.00000519
JPY: 5.6
0.00000446
JPY: 4.8
2020/02/200.00000602
JPY: 6.5
-0.00000038
JPY: -0.4
-5.94%0.00000591
JPY: 6.4
0.00000512
JPY: 5.6
0.00000443
JPY: 4.8
2020/02/190.00000640
JPY: 6.9
+0.00000029
JPY: +0.3
+4.75%0.00000597
JPY: 6.5
0.00000504
JPY: 5.5
0.00000439
JPY: 4.8
2020/02/180.00000611
JPY: 6.6
+0.00000057
JPY: +0.6
+10.29%0.00000588
JPY: 6.4
0.00000495
JPY: 5.4
0.00000435
JPY: 4.7
2020/02/170.00000554
JPY: 6.0
+0.00000005
JPY: +0.1
+0.91%0.00000586
JPY: 6.4
0.00000487
JPY: 5.3
0.00000431
JPY: 4.7
2020/02/160.00000549
JPY: 6.0
-0.00000082
JPY: -0.9
-13.00%0.00000600
JPY: 6.5
0.00000480
JPY: 5.2
0.00000428
JPY: 4.6
2020/02/150.00000631
JPY: 6.8
+0.00000038
JPY: +0.4
+6.41%0.00000614
JPY: 6.7
0.00000474
JPY: 5.1
0.00000425
JPY: 4.6
2020/02/140.00000593
JPY: 6.4
-0.00000008
JPY: -0.1
-1.33%0.00000602
JPY: 6.5
0.00000464
JPY: 5.0
0.00000421
JPY: 4.6
2020/02/130.00000601
JPY: 6.5
-0.00000025
JPY: -0.3
-3.99%0.00000608
JPY: 6.6
0.00000457
JPY: 5.0
0.00000418
JPY: 4.5
2020/02/120.00000626
JPY: 6.8
+0.00000005
JPY: +0.1
+0.81%0.00000601
JPY: 6.5
0.00000449
JPY: 4.9
0.00000414
JPY: 4.5
2020/02/110.00000621
JPY: 6.7
+0.00000054
JPY: +0.6
+9.52%0.00000576
JPY: 6.3
0.00000441
JPY: 4.8
0.00000410
JPY: 4.5
2020/02/100.00000567
JPY: 6.2
-0.00000059
JPY: -0.6
-9.42%0.00000548
JPY: 5.9
0.00000433
JPY: 4.7
0.00000407
JPY: 4.4
2020/02/090.00000626
JPY: 6.8
+0.00000060
JPY: +0.7
+10.60%0.00000530
JPY: 5.8
0.00000428
JPY: 4.6
0.00000404
JPY: 4.4
2020/02/080.00000566
JPY: 6.1
+0.00000065
JPY: +0.7
+12.97%0.00000494
JPY: 5.4
0.00000419
JPY: 4.6
0.00000400
JPY: 4.3
2020/02/070.00000501
JPY: 5.4
+0.00000022
JPY: +0.2
+4.59%0.00000464
JPY: 5.0
0.00000412
JPY: 4.5
0.00000396
JPY: 4.3
2020/02/060.00000479
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000444
JPY: 4.8
0.00000407
JPY: 4.4
0.00000393
JPY: 4.3
2020/02/050.00000479
JPY: 5.2
+0.00000035
JPY: +0.4
+7.88%0.00000424
JPY: 4.6
0.00000404
JPY: 4.4
0.00000391
JPY: 4.2
2020/02/040.00000444
JPY: 4.8
+0.00000028
JPY: +0.3
+6.73%0.00000405
JPY: 4.4
0.00000401
JPY: 4.4
0.00000389
JPY: 4.2
2020/02/030.00000416
JPY: 4.5
+0.00000015
JPY: +0.2
+3.74%0.00000391
JPY: 4.2
0.00000400
JPY: 4.3
0.00000388
JPY: 4.2
2020/02/020.00000401
JPY: 4.4
+0.00000019
JPY: +0.2
+4.97%0.00000384
JPY: 4.2
0.00000400
JPY: 4.3
0.00000386
JPY: 4.2
2020/02/010.00000382
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000380
JPY: 4.1
0.00000401
JPY: 4.3
0.00000385
JPY: 4.2
2020/01/310.00000382
JPY: 4.1
+0.00000008
JPY: +0.1
+2.14%0.00000382
JPY: 4.2
0.00000403
JPY: 4.4
0.00000385
JPY: 4.2
2020/01/300.00000374
JPY: 4.1
-0.00000006
JPY: -0.1
-1.58%0.00000388
JPY: 4.2
0.00000407
JPY: 4.4
0.00000385
JPY: 4.2
2020/01/290.00000380
JPY: 4.1
-0.00000001
JPY: -0.0
-0.26%0.00000394
JPY: 4.3
0.00000412
JPY: 4.5
0.00000384
JPY: 4.2
2020/01/280.00000381
JPY: 4.1
-0.00000014
JPY: -0.2
-3.54%0.00000398
JPY: 4.3
0.00000415
JPY: 4.5
0.00000384
JPY: 4.2
2020/01/270.00000395
JPY: 4.3
-0.00000014
JPY: -0.2
-3.42%0.00000399
JPY: 4.3
0.00000417
JPY: 4.5
0.00000383
JPY: 4.2
2020/01/260.00000409
JPY: 4.4
+0.00000006
JPY: +0.1
+1.49%0.00000399
JPY: 4.3
0.00000420
JPY: 4.6
0.00000382
JPY: 4.1
2020/01/250.00000403
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000398
JPY: 4.3
0.00000420
JPY: 4.6
0.00000381
JPY: 4.1
2020/01/240.00000403
JPY: 4.4
+0.00000018
JPY: +0.2
+4.68%0.00000399
JPY: 4.3
0.00000421
JPY: 4.6
0.00000381
JPY: 4.1
2020/01/230.00000385
JPY: 4.2
-0.00000010
JPY: -0.1
-2.53%0.00000399
JPY: 4.3
0.00000423
JPY: 4.6
0.00000380
JPY: 4.1
2020/01/220.00000395
JPY: 4.3
-0.00000007
JPY: -0.1
-1.74%0.00000407
JPY: 4.4
0.00000425
JPY: 4.6
0.00000379
JPY: 4.1
2020/01/210.00000402
JPY: 4.4
-0.00000010
JPY: -0.1
-2.43%0.00000412
JPY: 4.5
0.00000428
JPY: 4.6
0.00000378
JPY: 4.1
2020/01/200.00000412
JPY: 4.5
+0.00000011
JPY: +0.1
+2.74%0.00000418
JPY: 4.5
0.00000431
JPY: 4.7
0.00000378
JPY: 4.1
2020/01/190.00000401
JPY: 4.4
-0.00000023
JPY: -0.2
-5.42%0.00000418
JPY: 4.5
0.00000432
JPY: 4.7
0.00000376
JPY: 4.1
2020/01/180.00000424
JPY: 4.6
+0.00000005
JPY: +0.1
+1.19%0.00000413
JPY: 4.5
0.00000433
JPY: 4.7
0.00000376
JPY: 4.1
2020/01/170.00000419
JPY: 4.5
-0.00000014
JPY: -0.2
-3.23%0.00000407
JPY: 4.4
0.00000432
JPY: 4.7
0.00000374
JPY: 4.1
2020/01/160.00000433
JPY: 4.7
+0.00000019
JPY: +0.2
+4.59%0.00000404
JPY: 4.4
0.00000430
JPY: 4.7
0.00000373
JPY: 4.1
2020/01/150.00000414
JPY: 4.5
+0.00000040
JPY: +0.4
+10.70%0.00000397
JPY: 4.3
0.00000429
JPY: 4.7
0.00000372
JPY: 4.0
2020/01/140.00000374
JPY: 4.1
-0.00000022
JPY: -0.2
-5.56%0.00000397
JPY: 4.3
0.00000428
JPY: 4.6
0.00000371
JPY: 4.0
2020/01/130.00000396
JPY: 4.3
-0.00000006
JPY: -0.1
-1.49%0.00000409
JPY: 4.4
0.00000430
JPY: 4.7
0.00000371
JPY: 4.0
2020/01/120.00000402
JPY: 4.4
+0.00000004
JPY: +0.0
+1.01%0.00000410
JPY: 4.5
0.00000429
JPY: 4.7
0.00000370
JPY: 4.0
2020/01/110.00000398
JPY: 4.3
-0.00000015
JPY: -0.2
-3.63%0.00000418
JPY: 4.5
0.00000428
JPY: 4.6
0.00000369
JPY: 4.0
2020/01/100.00000413
JPY: 4.5
-0.00000021
JPY: -0.2
-4.84%0.00000435
JPY: 4.7
0.00000427
JPY: 4.6
0.00000368
JPY: 4.0
2020/01/090.00000434
JPY: 4.7
+0.00000031
JPY: +0.3
+7.69%0.00000450
JPY: 4.9
0.00000425
JPY: 4.6
0.00000367
JPY: 4.0
2020/01/080.00000403
JPY: 4.4
-0.00000041
JPY: -0.4
-9.23%0.00000455
JPY: 4.9
0.00000422
JPY: 4.6
0.00000366
JPY: 4.0
2020/01/070.00000444
JPY: 4.8
-0.00000039
JPY: -0.4
-8.07%0.00000464
JPY: 5.0
0.00000420
JPY: 4.6
0.00000365
JPY: 4.0
2020/01/060.00000483
JPY: 5.2
-0.00000003
JPY: -0.0
-0.62%0.00000465
JPY: 5.1
0.00000417
JPY: 4.5
0.00000364
JPY: 4.0
2020/01/050.00000486
JPY: 5.3
+0.00000027
JPY: +0.3
+5.88%0.00000452
JPY: 4.9
0.00000412
JPY: 4.5
0.00000362
JPY: 3.9
2020/01/040.00000459
JPY: 5.0
+0.00000010
JPY: +0.1
+2.23%0.00000440
JPY: 4.8
0.00000408
JPY: 4.4
0.00000361
JPY: 3.9
2020/01/030.00000449
JPY: 4.9
-0.00000001
JPY: -0.0
-0.22%0.00000438
JPY: 4.8
0.00000404
JPY: 4.4
0.00000360
JPY: 3.9
2020/01/020.00000450
JPY: 4.9
+0.00000032
JPY: +0.3
+7.66%0.00000437
JPY: 4.7
0.00000401
JPY: 4.3
0.00000358
JPY: 3.9


期間限定モニター募集キャンペーン中!