仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MANA/BTC  取引所:binance


   終値: 0.00001052
JPY: 7.6
 前日比: -0.00000003 (-0.28%)
 24h取引量: 45.13000000

2018/10/17 08:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,027.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001050 高値:0.00001067
 始値:0.00001060 終値:0.00001052

2018/10/17 08:25:00 更新

MANA/BTC (1日足)


5日平均乖離率:-1.74% 25日平均乖離率:-6.83% 75日平均乖離率:-5.58%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,027.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00001052
JPY: 7.7
-0.00000003
JPY: -0.0
-0.28%0.00001071
JPY: 7.8
0.00001129
JPY: 8.2
0.00001114
JPY: 8.1
2018/10/160.00001055
JPY: 7.7
-0.00000014
JPY: -0.1
-1.31%0.00001084
JPY: 7.9
0.00001133
JPY: 8.3
0.00001117
JPY: 8.1
2018/10/150.00001069
JPY: 7.8
-0.00000019
JPY: -0.1
-1.75%0.00001084
JPY: 7.9
0.00001137
JPY: 8.3
0.00001122
JPY: 8.2
2018/10/140.00001088
JPY: 7.9
-0.00000001
JPY: -0.0
-0.09%0.00001097
JPY: 8.0
0.00001142
JPY: 8.3
0.00001127
JPY: 8.2
2018/10/130.00001089
JPY: 7.9
-0.00000028
JPY: -0.2
-2.51%0.00001104
JPY: 8.0
0.00001142
JPY: 8.3
0.00001131
JPY: 8.2
2018/10/120.00001117
JPY: 8.1
+0.00000060
JPY: +0.4
+5.68%0.00001114
JPY: 8.1
0.00001141
JPY: 8.3
0.00001137
JPY: 8.3
2018/10/110.00001057
JPY: 7.7
-0.00000078
JPY: -0.6
-6.87%0.00001119
JPY: 8.1
0.00001141
JPY: 8.3
0.00001144
JPY: 8.3
2018/10/100.00001135
JPY: 8.3
+0.00000011
JPY: +0.1
+0.98%0.00001135
JPY: 8.3
0.00001142
JPY: 8.3
0.00001150
JPY: 8.4
2018/10/090.00001124
JPY: 8.2
-0.00000014
JPY: -0.1
-1.23%0.00001160
JPY: 8.4
0.00001140
JPY: 8.3
0.00001156
JPY: 8.4
2018/10/080.00001138
JPY: 8.3
-0.00000004
JPY: -0.0
-0.35%0.00001171
JPY: 8.5
0.00001134
JPY: 8.3
0.00001163
JPY: 8.5
2018/10/070.00001142
JPY: 8.3
+0.00000004
JPY: +0.0
+0.35%0.00001171
JPY: 8.5
0.00001128
JPY: 8.2
0.00001169
JPY: 8.5
2018/10/060.00001138
JPY: 8.3
-0.00000122
JPY: -0.9
-9.68%0.00001173
JPY: 8.5
0.00001116
JPY: 8.1
0.00001175
JPY: 8.6
2018/10/050.00001260
JPY: 9.2
+0.00000085
JPY: +0.6
+7.23%0.00001174
JPY: 8.5
0.00001108
JPY: 8.1
0.00001182
JPY: 8.6
2018/10/040.00001175
JPY: 8.6
+0.00000033
JPY: +0.2
+2.89%0.00001156
JPY: 8.4
0.00001097
JPY: 8.0
0.00001191
JPY: 8.7
2018/10/030.00001142
JPY: 8.3
-0.00000010
JPY: -0.1
-0.87%0.00001152
JPY: 8.4
0.00001088
JPY: 7.9
0.00001197
JPY: 8.7
2018/10/020.00001152
JPY: 8.4
+0.00000009
JPY: +0.1
+0.79%0.00001154
JPY: 8.4
0.00001084
JPY: 7.9
0.00001204
JPY: 8.8
2018/10/010.00001143
JPY: 8.3
-0.00000026
JPY: -0.2
-2.22%0.00001155
JPY: 8.4
0.00001075
JPY: 7.8
0.00001210
JPY: 8.8
2018/09/300.00001169
JPY: 8.5
+0.00000017
JPY: +0.1
+1.48%0.00001157
JPY: 8.4
0.00001068
JPY: 7.8
0.00001216
JPY: 8.9
2018/09/290.00001152
JPY: 8.4
-0.00000004
JPY: -0.0
-0.35%0.00001142
JPY: 8.3
0.00001061
JPY: 7.7
0.00001224
JPY: 8.9
2018/09/280.00001156
JPY: 8.4
-0.00000001
JPY: -0.0
-0.09%0.00001140
JPY: 8.3
0.00001059
JPY: 7.7
0.00001228
JPY: 8.9
2018/09/270.00001157
JPY: 8.4
+0.00000005
JPY: +0.0
+0.43%0.00001135
JPY: 8.3
0.00001055
JPY: 7.7
0.00001233
JPY: 9.0
2018/09/260.00001152
JPY: 8.4
+0.00000058
JPY: +0.4
+5.30%0.00001136
JPY: 8.3
0.00001051
JPY: 7.7
0.00001238
JPY: 9.0
2018/09/250.00001094
JPY: 8.0
-0.00000047
JPY: -0.3
-4.12%0.00001136
JPY: 8.3
0.00001050
JPY: 7.6
0.00001242
JPY: 9.0
2018/09/240.00001141
JPY: 8.3
+0.00000011
JPY: +0.1
+0.97%0.00001152
JPY: 8.4
0.00001050
JPY: 7.6
0.00001247
JPY: 9.1
2018/09/230.00001130
JPY: 8.2
-0.00000032
JPY: -0.2
-2.75%0.00001141
JPY: 8.3
0.00001048
JPY: 7.6
0.00001252
JPY: 9.1
2018/09/220.00001162
JPY: 8.5
+0.00000007
JPY: +0.1
+0.61%0.00001133
JPY: 8.2
0.00001049
JPY: 7.6
0.00001258
JPY: 9.2
2018/09/210.00001155
JPY: 8.4
-0.00000018
JPY: -0.1
-1.53%0.00001122
JPY: 8.2
0.00001044
JPY: 7.6
0.00001263
JPY: 9.2
2018/09/200.00001173
JPY: 8.5
+0.00000088
JPY: +0.6
+8.11%0.00001108
JPY: 8.1
0.00001040
JPY: 7.6
0.00001268
JPY: 9.2
2018/09/190.00001085
JPY: 7.9
-0.00000003
JPY: -0.0
-0.28%0.00001089
JPY: 7.9
0.00001034
JPY: 7.5
0.00001272
JPY: 9.3
2018/09/180.00001088
JPY: 7.9
-0.00000019
JPY: -0.1
-1.72%0.00001069
JPY: 7.8
0.00001031
JPY: 7.5
0.00001278
JPY: 9.3
2018/09/170.00001107
JPY: 8.1
+0.00000018
JPY: +0.1
+1.65%0.00001048
JPY: 7.6
0.00001028
JPY: 7.5
0.00001284
JPY: 9.3
2018/09/160.00001089
JPY: 7.9
+0.00000013
JPY: +0.1
+1.21%0.00000996
JPY: 7.2
0.00001025
JPY: 7.5
0.00001291
JPY: 9.4
2018/09/150.00001076
JPY: 7.8
+0.00000091
JPY: +0.7
+9.24%0.00000961
JPY: 7.0
0.00001023
JPY: 7.5
0.00001297
JPY: 9.4
2018/09/140.00000985
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000946
JPY: 6.9
0.00001022
JPY: 7.4
0.00001302
JPY: 9.5
2018/09/130.00000985
JPY: 7.2
+0.00000141
JPY: +1.0
+16.71%0.00000939
JPY: 6.8
0.00001026
JPY: 7.5
0.00001307
JPY: 9.5
2018/09/120.00000844
JPY: 6.1
-0.00000072
JPY: -0.5
-7.86%0.00000948
JPY: 6.9
0.00001034
JPY: 7.5
0.00001311
JPY: 9.5
2018/09/110.00000916
JPY: 6.7
-0.00000085
JPY: -0.6
-8.49%0.00000968
JPY: 7.0
0.00001044
JPY: 7.6
0.00001318
JPY: 9.6
2018/09/100.00001001
JPY: 7.3
+0.00000053
JPY: +0.4
+5.59%0.00000976
JPY: 7.1
0.00001053
JPY: 7.7
0.00001325
JPY: 9.6
2018/09/090.00000948
JPY: 6.9
-0.00000084
JPY: -0.6
-8.14%0.00000976
JPY: 7.1
0.00001055
JPY: 7.7
0.00001332
JPY: 9.7
2018/09/080.00001032
JPY: 7.5
+0.00000091
JPY: +0.7
+9.67%0.00001004
JPY: 7.3
0.00001062
JPY: 7.7
0.00001340
JPY: 9.8
2018/09/070.00000941
JPY: 6.9
-0.00000018
JPY: -0.1
-1.88%0.00001010
JPY: 7.4
0.00001064
JPY: 7.7
0.00001346
JPY: 9.8
2018/09/060.00000959
JPY: 7.0
-0.00000043
JPY: -0.3
-4.29%0.00001036
JPY: 7.5
0.00001074
JPY: 7.8
0.00001356
JPY: 9.9
2018/09/050.00001002
JPY: 7.3
-0.00000084
JPY: -0.6
-7.73%0.00001070
JPY: 7.8
0.00001087
JPY: 7.9
0.00001364
JPY: 9.9
2018/09/040.00001086
JPY: 7.9
+0.00000023
JPY: +0.2
+2.16%0.00001087
JPY: 7.9
0.00001098
JPY: 8.0
0.00001371
JPY: 10.0
2018/09/030.00001063
JPY: 7.7
-0.00000008
JPY: -0.1
-0.75%0.00001087
JPY: 7.9
0.00001106
JPY: 8.1
0.00001377
JPY: 10.0
2018/09/020.00001071
JPY: 7.8
-0.00000056
JPY: -0.4
-4.97%0.00001105
JPY: 8.0
0.00001118
JPY: 8.1
0.00001384
JPY: 10.1
2018/09/010.00001127
JPY: 8.2
+0.00000039
JPY: +0.3
+3.58%0.00001100
JPY: 8.0
0.00001126
JPY: 8.2
0.00001390
JPY: 10.1
2018/08/310.00001088
JPY: 7.9
+0.00000002
JPY: +0.0
+0.18%0.00001084
JPY: 7.9
0.00001136
JPY: 8.3
0.00001397
JPY: 10.2
2018/08/300.00001086
JPY: 7.9
-0.00000068
JPY: -0.5
-5.89%0.00001071
JPY: 7.8
0.00001146
JPY: 8.3
0.00001404
JPY: 10.2
2018/08/290.00001154
JPY: 8.4
+0.00000111
JPY: +0.8
+10.64%0.00001056
JPY: 7.7
0.00001159
JPY: 8.4
0.00001410
JPY: 10.3
2018/08/280.00001043
JPY: 7.6
-0.00000006
JPY: -0.0
-0.57%0.00001030
JPY: 7.5
0.00001164
JPY: 8.5
0.00001415
JPY: 10.3


期間限定モニター募集キャンペーン中!