仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LUN/BTC  取引所:binance


   終値: 0.00031540
JPY: 266.7
 前日比: -0.00000890 (-2.74%)
 24h取引量: 61.86000000

2019/05/21 03:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 851,113.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00031330 高値:0.00032660
 始値:0.00032370 終値:0.00031540

2019/05/21 03:56:00 更新

LUN/BTC (1日足)


5日平均乖離率:-2.06% 25日平均乖離率:-15.04% 75日平均乖離率:-39.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 851,113.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00031540
JPY: 268.4
-0.00000890
JPY: -7.6
-2.74%0.00032202
JPY: 274.1
0.00037125
JPY: 316.0
0.00051960
JPY: 442.2
2019/05/200.00032430
JPY: 276.0
+0.00001330
JPY: +11.3
+4.28%0.00032648
JPY: 277.9
0.00037659
JPY: 320.5
0.00052313
JPY: 445.2
2019/05/190.00031100
JPY: 264.7
-0.00002090
JPY: -17.8
-6.30%0.00032598
JPY: 277.4
0.00038228
JPY: 325.4
0.00052607
JPY: 447.7
2019/05/180.00033190
JPY: 282.5
+0.00000440
JPY: +3.7
+1.34%0.00031902
JPY: 271.5
0.00038771
JPY: 330.0
0.00052914
JPY: 450.4
2019/05/170.00032750
JPY: 278.7
-0.00001020
JPY: -8.7
-3.02%0.00031498
JPY: 268.1
0.00039408
JPY: 335.4
0.00053177
JPY: 452.6
2019/05/160.00033770
JPY: 287.4
+0.00001590
JPY: +13.5
+4.94%0.00031276
JPY: 266.2
0.00040174
JPY: 341.9
0.00053453
JPY: 454.9
2019/05/150.00032180
JPY: 273.9
+0.00004560
JPY: +38.8
+16.51%0.00031430
JPY: 267.5
0.00040838
JPY: 347.6
0.00053722
JPY: 457.2
2019/05/140.00027620
JPY: 235.1
-0.00003550
JPY: -30.2
-11.39%0.00032010
JPY: 272.4
0.00041708
JPY: 355.0
0.00054022
JPY: 459.8
2019/05/130.00031170
JPY: 265.3
-0.00000470
JPY: -4.0
-1.49%0.00033444
JPY: 284.6
0.00042713
JPY: 363.5
0.00054393
JPY: 462.9
2019/05/120.00031640
JPY: 269.3
-0.00002900
JPY: -24.7
-8.40%0.00034816
JPY: 296.3
0.00043511
JPY: 370.3
0.00054725
JPY: 465.8
2019/05/110.00034540
JPY: 294.0
-0.00000540
JPY: -4.6
-1.54%0.00036388
JPY: 309.7
0.00044274
JPY: 376.8
0.00055060
JPY: 468.6
2019/05/100.00035080
JPY: 298.6
+0.00000290
JPY: +2.5
+0.83%0.00037954
JPY: 323.0
0.00044938
JPY: 382.5
0.00055361
JPY: 471.2
2019/05/090.00034790
JPY: 296.1
-0.00003240
JPY: -27.6
-8.52%0.00039064
JPY: 332.5
0.00045650
JPY: 388.5
0.00055664
JPY: 473.8
2019/05/080.00038030
JPY: 323.7
-0.00001470
JPY: -12.5
-3.72%0.00040126
JPY: 341.5
0.00046474
JPY: 395.5
0.00055980
JPY: 476.5
2019/05/070.00039500
JPY: 336.2
-0.00002870
JPY: -24.4
-6.77%0.00040852
JPY: 347.7
0.00047055
JPY: 400.5
0.00056257
JPY: 478.8
2019/05/060.00042370
JPY: 360.6
+0.00001740
JPY: +14.8
+4.28%0.00041750
JPY: 355.3
0.00047523
JPY: 404.5
0.00056518
JPY: 481.0
2019/05/050.00040630
JPY: 345.8
+0.00000530
JPY: +4.5
+1.32%0.00042032
JPY: 357.7
0.00047823
JPY: 407.0
0.00056743
JPY: 482.9
2019/05/040.00040100
JPY: 341.3
-0.00001560
JPY: -13.3
-3.74%0.00042536
JPY: 362.0
0.00048402
JPY: 412.0
0.00057003
JPY: 485.2
2019/05/030.00041660
JPY: 354.6
-0.00002330
JPY: -19.8
-5.30%0.00042978
JPY: 365.8
0.00049016
JPY: 417.2
0.00057280
JPY: 487.5
2019/05/020.00043990
JPY: 374.4
+0.00000210
JPY: +1.8
+0.48%0.00043914
JPY: 373.8
0.00049676
JPY: 422.8
0.00057540
JPY: 489.7
2019/05/010.00043780
JPY: 372.6
+0.00000630
JPY: +5.4
+1.46%0.00044008
JPY: 374.6
0.00050359
JPY: 428.6
0.00057770
JPY: 491.7
2019/04/300.00043150
JPY: 367.3
+0.00000840
JPY: +7.1
+1.99%0.00044232
JPY: 376.5
0.00051106
JPY: 435.0
0.00058011
JPY: 493.7
2019/04/290.00042310
JPY: 360.1
-0.00004030
JPY: -34.3
-8.70%0.00044934
JPY: 382.4
0.00051836
JPY: 441.2
0.00058272
JPY: 496.0
2019/04/280.00046340
JPY: 394.4
+0.00001880
JPY: +16.0
+4.23%0.00045406
JPY: 386.5
0.00052531
JPY: 447.1
0.00058557
JPY: 498.4
2019/04/270.00044460
JPY: 378.4
-0.00000440
JPY: -3.7
-0.98%0.00045960
JPY: 391.2
0.00053220
JPY: 453.0
0.00058779
JPY: 500.3
2019/04/260.00044900
JPY: 382.1
-0.00001760
JPY: -15.0
-3.77%0.00047448
JPY: 403.8
0.00054136
JPY: 460.8
0.00059044
JPY: 502.5
2019/04/250.00046660
JPY: 397.1
+0.00001990
JPY: +16.9
+4.45%0.00048542
JPY: 413.1
0.00055203
JPY: 469.8
0.00059311
JPY: 504.8
2019/04/240.00044670
JPY: 380.2
-0.00004440
JPY: -37.8
-9.04%0.00049994
JPY: 425.5
0.00056220
JPY: 478.5
0.00059554
JPY: 506.9
2019/04/230.00049110
JPY: 418.0
-0.00002790
JPY: -23.7
-5.38%0.00051612
JPY: 439.3
0.00057344
JPY: 488.1
0.00059846
JPY: 509.4
2019/04/220.00051900
JPY: 441.7
+0.00001530
JPY: +13.0
+3.04%0.00052012
JPY: 442.7
0.00058324
JPY: 496.4
0.00060061
JPY: 511.2
2019/04/210.00050370
JPY: 428.7
-0.00003550
JPY: -30.2
-6.58%0.00051776
JPY: 440.7
0.00058940
JPY: 501.6
0.00060228
JPY: 512.6
2019/04/200.00053920
JPY: 458.9
+0.00001160
JPY: +9.9
+2.20%0.00051930
JPY: 442.0
0.00059737
JPY: 508.4
0.00060433
JPY: 514.4
2019/04/190.00052760
JPY: 449.0
+0.00001650
JPY: +14.0
+3.23%0.00051720
JPY: 440.2
0.00060448
JPY: 514.5
0.00060571
JPY: 515.5
2019/04/180.00051110
JPY: 435.0
+0.00000390
JPY: +3.3
+0.77%0.00052248
JPY: 444.7
0.00060800
JPY: 517.5
0.00060741
JPY: 517.0
2019/04/170.00050720
JPY: 431.7
-0.00000420
JPY: -3.6
-0.82%0.00052538
JPY: 447.2
0.00061294
JPY: 521.7
0.00060955
JPY: 518.8
2019/04/160.00051140
JPY: 435.3
-0.00001730
JPY: -14.7
-3.27%0.00052632
JPY: 448.0
0.00061833
JPY: 526.3
0.00061188
JPY: 520.8
2019/04/150.00052870
JPY: 450.0
-0.00002530
JPY: -21.5
-4.57%0.00052378
JPY: 445.8
0.00062357
JPY: 530.7
0.00061422
JPY: 522.8
2019/04/140.00055400
JPY: 471.5
+0.00002840
JPY: +24.2
+5.40%0.00052826
JPY: 449.6
0.00062676
JPY: 533.4
0.00061625
JPY: 524.5
2019/04/130.00052560
JPY: 447.3
+0.00001370
JPY: +11.7
+2.68%0.00052836
JPY: 449.7
0.00062942
JPY: 535.7
0.00061777
JPY: 525.8
2019/04/120.00051190
JPY: 435.7
+0.00001320
JPY: +11.2
+2.65%0.00053958
JPY: 459.2
0.00063284
JPY: 538.6
0.00062008
JPY: 527.8
2019/04/110.00049870
JPY: 424.5
-0.00005240
JPY: -44.6
-9.51%0.00055930
JPY: 476.0
0.00063691
JPY: 542.1
0.00062285
JPY: 530.1
2019/04/100.00055110
JPY: 469.0
-0.00000340
JPY: -2.9
-0.61%0.00058450
JPY: 497.5
0.00064220
JPY: 546.6
0.00062612
JPY: 532.9
2019/04/090.00055450
JPY: 471.9
-0.00002720
JPY: -23.2
-4.68%0.00059706
JPY: 508.2
0.00064541
JPY: 549.3
0.00062814
JPY: 534.6
2019/04/080.00058170
JPY: 495.1
-0.00002880
JPY: -24.5
-4.72%0.00060552
JPY: 515.4
0.00064965
JPY: 552.9
0.00063019
JPY: 536.4
2019/04/070.00061050
JPY: 519.6
-0.00001420
JPY: -12.1
-2.27%0.00061634
JPY: 524.6
0.00065238
JPY: 555.3
0.00063157
JPY: 537.5
2019/04/060.00062470
JPY: 531.7
+0.00001080
JPY: +9.2
+1.76%0.00062896
JPY: 535.3
0.00065465
JPY: 557.2
0.00063219
JPY: 538.1
2019/04/050.00061390
JPY: 522.5
+0.00001710
JPY: +14.6
+2.87%0.00064714
JPY: 550.8
0.00065543
JPY: 557.8
0.00063242
JPY: 538.3
2019/04/040.00059680
JPY: 507.9
-0.00003900
JPY: -33.2
-6.13%0.00066852
JPY: 569.0
0.00065425
JPY: 556.8
0.00063300
JPY: 538.8
2019/04/030.00063580
JPY: 541.1
-0.00003780
JPY: -32.2
-5.61%0.00069472
JPY: 591.3
0.00065402
JPY: 556.6
0.00063417
JPY: 539.7
2019/04/020.00067360
JPY: 573.3
-0.00004200
JPY: -35.7
-5.87%0.00071476
JPY: 608.3
0.00065030
JPY: 553.5
0.00063411
JPY: 539.7
2019/04/010.00071560
JPY: 609.1
-0.00000520
JPY: -4.4
-0.72%0.00071468
JPY: 608.3
0.00064620
JPY: 550.0
0.00063275
JPY: 538.5


期間限定モニター募集キャンペーン中!