TOP　|　サイトマップ

LUN/BTC 　取引所：binance

終値：	0.00011800 JPY: 122.9	前日比：		+0.00000230 (+1.99%)
24h取引量：	8.95000000

2020/02/21 15:01:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,083,769.00 より円換算した値です。

LUN/BTC (1分足)

安値：	0.00011340	高値：	0.00011940
始値：	0.00011570	終値：	0.00011800

2020/02/21 15:01:00 更新

LUN/BTC (1日足)

5日平均乖離率：

-1.58%

　25日平均乖離率：

+1.96%

　75日平均乖離率：

+3.03%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,083,769.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/21	0.00011800 JPY: 127.9	+0.00000230 JPY: +2.5	+1.99%	0.00011990 JPY: 129.9	0.00011573 JPY: 125.4	0.00011453 JPY: 124.1
2020/02/20	0.00011570 JPY: 125.4	-0.00000810 JPY: -8.8	-6.54%	0.00012368 JPY: 134.0	0.00011524 JPY: 124.9	0.00011467 JPY: 124.3
2020/02/19	0.00012380 JPY: 134.2	-0.00000190 JPY: -2.1	-1.51%	0.00012720 JPY: 137.9	0.00011491 JPY: 124.5	0.00011489 JPY: 124.5
2020/02/18	0.00012570 JPY: 136.2	+0.00000940 JPY: +10.2	+8.08%	0.00012814 JPY: 138.9	0.00011422 JPY: 123.8	0.00011495 JPY: 124.6
2020/02/17	0.00011630 JPY: 126.0	-0.00002060 JPY: -22.3	-15.05%	0.00012820 JPY: 138.9	0.00011358 JPY: 123.1	0.00011493 JPY: 124.6
2020/02/16	0.00013690 JPY: 148.4	+0.00000360 JPY: +3.9	+2.70%	0.00013018 JPY: 141.1	0.00011304 JPY: 122.5	0.00011510 JPY: 124.7
2020/02/15	0.00013330 JPY: 144.5	+0.00000480 JPY: +5.2	+3.74%	0.00012716 JPY: 137.8	0.00011187 JPY: 121.2	0.00011506 JPY: 124.7
2020/02/14	0.00012850 JPY: 139.3	+0.00000250 JPY: +2.7	+1.98%	0.00012466 JPY: 135.1	0.00011073 JPY: 120.0	0.00011521 JPY: 124.9
2020/02/13	0.00012600 JPY: 136.6	-0.00000020 JPY: -0.2	-0.16%	0.00012144 JPY: 131.6	0.00010975 JPY: 118.9	0.00011521 JPY: 124.9
2020/02/12	0.00012620 JPY: 136.8	+0.00000440 JPY: +4.8	+3.61%	0.00011982 JPY: 129.9	0.00010894 JPY: 118.1	0.00011525 JPY: 124.9
2020/02/11	0.00012180 JPY: 132.0	+0.00000100 JPY: +1.1	+0.83%	0.00011750 JPY: 127.3	0.00010812 JPY: 117.2	0.00011528 JPY: 124.9
2020/02/10	0.00012080 JPY: 130.9	+0.00000840 JPY: +9.1	+7.47%	0.00011490 JPY: 124.5	0.00010735 JPY: 116.3	0.00011549 JPY: 125.2
2020/02/09	0.00011240 JPY: 121.8	-0.00000550 JPY: -6.0	-4.67%	0.00011250 JPY: 121.9	0.00010674 JPY: 115.7	0.00011571 JPY: 125.4
2020/02/08	0.00011790 JPY: 127.8	+0.00000330 JPY: +3.6	+2.88%	0.00011206 JPY: 121.4	0.00010636 JPY: 115.3	0.00011620 JPY: 125.9
2020/02/07	0.00011460 JPY: 124.2	+0.00000580 JPY: +6.3	+5.33%	0.00011004 JPY: 119.3	0.00010578 JPY: 114.6	0.00011644 JPY: 126.2
2020/02/06	0.00010880 JPY: 117.9	0.00000000 JPY: 0.0	0.00%	0.00010868 JPY: 117.8	0.00010566 JPY: 114.5	0.00011651 JPY: 126.3
2020/02/05	0.00010880 JPY: 117.9	-0.00000140 JPY: -1.5	-1.27%	0.00010808 JPY: 117.1	0.00010576 JPY: 114.6	0.00011672 JPY: 126.5
2020/02/04	0.00011020 JPY: 119.4	+0.00000240 JPY: +2.6	+2.23%	0.00010660 JPY: 115.5	0.00010591 JPY: 114.8	0.00011688 JPY: 126.7
2020/02/03	0.00010780 JPY: 116.8	0.00000000 JPY: 0.0	0.00%	0.00010456 JPY: 113.3	0.00010601 JPY: 114.9	0.00011702 JPY: 126.8
2020/02/02	0.00010780 JPY: 116.8	+0.00000200 JPY: +2.2	+1.89%	0.00010320 JPY: 111.8	0.00010623 JPY: 115.1	0.00011728 JPY: 127.1
2020/02/01	0.00010580 JPY: 114.7	+0.00000440 JPY: +4.8	+4.34%	0.00010240 JPY: 111.0	0.00010629 JPY: 115.2	0.00011750 JPY: 127.3
2020/01/31	0.00010140 JPY: 109.9	+0.00000140 JPY: +1.5	+1.40%	0.00010240 JPY: 111.0	0.00010670 JPY: 115.6	0.00011777 JPY: 127.6
2020/01/30	0.00010000 JPY: 108.4	-0.00000100 JPY: -1.1	-0.99%	0.00010360 JPY: 112.3	0.00010741 JPY: 116.4	0.00011800 JPY: 127.9
2020/01/29	0.00010100 JPY: 109.5	-0.00000280 JPY: -3.0	-2.70%	0.00010492 JPY: 113.7	0.00010849 JPY: 117.6	0.00011821 JPY: 128.1
2020/01/28	0.00010380 JPY: 112.5	-0.00000200 JPY: -2.2	-1.89%	0.00010662 JPY: 115.6	0.00010946 JPY: 118.6	0.00011837 JPY: 128.3
2020/01/27	0.00010580 JPY: 114.7	-0.00000160 JPY: -1.7	-1.49%	0.00010646 JPY: 115.4	0.00011028 JPY: 119.5	0.00011851 JPY: 128.4
2020/01/26	0.00010740 JPY: 116.4	+0.00000080 JPY: +0.9	+0.75%	0.00010682 JPY: 115.8	0.00011079 JPY: 120.1	0.00011865 JPY: 128.6
2020/01/25	0.00010660 JPY: 115.5	-0.00000290 JPY: -3.1	-2.65%	0.00010630 JPY: 115.2	0.00011127 JPY: 120.6	0.00011879 JPY: 128.7
2020/01/24	0.00010950 JPY: 118.7	+0.00000650 JPY: +7.0	+6.31%	0.00010576 JPY: 114.6	0.00011145 JPY: 120.8	0.00011892 JPY: 128.9
2020/01/23	0.00010300 JPY: 111.6	-0.00000460 JPY: -5.0	-4.28%	0.00010500 JPY: 113.8	0.00011179 JPY: 121.2	0.00011900 JPY: 129.0
2020/01/22	0.00010760 JPY: 116.6	+0.00000280 JPY: +3.0	+2.67%	0.00010558 JPY: 114.4	0.00011209 JPY: 121.5	0.00011915 JPY: 129.1
2020/01/21	0.00010480 JPY: 113.6	+0.00000090 JPY: +1.0	+0.87%	0.00010456 JPY: 113.3	0.00011240 JPY: 121.8	0.00011920 JPY: 129.2
2020/01/20	0.00010390 JPY: 112.6	-0.00000180 JPY: -2.0	-1.70%	0.00010470 JPY: 113.5	0.00011282 JPY: 122.3	0.00011930 JPY: 129.3
2020/01/19	0.00010570 JPY: 114.6	-0.00000020 JPY: -0.2	-0.19%	0.00010450 JPY: 113.3	0.00011331 JPY: 122.8	0.00011941 JPY: 129.4
2020/01/18	0.00010590 JPY: 114.8	+0.00000340 JPY: +3.7	+3.32%	0.00010406 JPY: 112.8	0.00011381 JPY: 123.3	0.00011953 JPY: 129.5
2020/01/17	0.00010250 JPY: 111.1	-0.00000300 JPY: -3.3	-2.84%	0.00010518 JPY: 114.0	0.00011435 JPY: 123.9	0.00011967 JPY: 129.7
2020/01/16	0.00010550 JPY: 114.3	+0.00000260 JPY: +2.8	+2.53%	0.00010694 JPY: 115.9	0.00011516 JPY: 124.8	0.00011990 JPY: 129.9
2020/01/15	0.00010290 JPY: 111.5	-0.00000060 JPY: -0.7	-0.58%	0.00010836 JPY: 117.4	0.00011617 JPY: 125.9	0.00012004 JPY: 130.1
2020/01/14	0.00010350 JPY: 112.2	-0.00000800 JPY: -8.7	-7.17%	0.00011030 JPY: 119.5	0.00011703 JPY: 126.8	0.00012032 JPY: 130.4
2020/01/13	0.00011150 JPY: 120.8	+0.00000020 JPY: +0.2	+0.18%	0.00011228 JPY: 121.7	0.00011732 JPY: 127.1	0.00012052 JPY: 130.6
2020/01/12	0.00011130 JPY: 120.6	-0.00000130 JPY: -1.4	-1.15%	0.00011182 JPY: 121.2	0.00011718 JPY: 127.0	0.00012070 JPY: 130.8
2020/01/11	0.00011260 JPY: 122.0	0.00000000 JPY: 0.0	0.00%	0.00011278 JPY: 122.2	0.00011726 JPY: 127.1	0.00012097 JPY: 131.1
2020/01/10	0.00011260 JPY: 122.0	-0.00000080 JPY: -0.9	-0.71%	0.00011408 JPY: 123.6	0.00011726 JPY: 127.1	0.00012096 JPY: 131.1
2020/01/09	0.00011340 JPY: 122.9	+0.00000420 JPY: +4.6	+3.85%	0.00011696 JPY: 126.8	0.00011744 JPY: 127.3	0.00012077 JPY: 130.9
2020/01/08	0.00010920 JPY: 118.3	-0.00000690 JPY: -7.5	-5.94%	0.00011934 JPY: 129.3	0.00011763 JPY: 127.5	0.00012066 JPY: 130.8
2020/01/07	0.00011610 JPY: 125.8	-0.00000300 JPY: -3.3	-2.52%	0.00012234 JPY: 132.6	0.00011784 JPY: 127.7	0.00012069 JPY: 130.8
2020/01/06	0.00011910 JPY: 129.1	-0.00000790 JPY: -8.6	-6.22%	0.00012286 JPY: 133.2	0.00011790 JPY: 127.8	0.00012071 JPY: 130.8
2020/01/05	0.00012700 JPY: 137.6	+0.00000170 JPY: +1.8	+1.36%	0.00012290 JPY: 133.2	0.00011782 JPY: 127.7	0.00012064 JPY: 130.7
2020/01/04	0.00012530 JPY: 135.8	+0.00000110 JPY: +1.2	+0.89%	0.00011974 JPY: 129.8	0.00011758 JPY: 127.4	0.00012046 JPY: 130.6
2020/01/03	0.00012420 JPY: 134.6	+0.00000550 JPY: +6.0	+4.63%	0.00011826 JPY: 128.2	0.00011738 JPY: 127.2	0.00012036 JPY: 130.4
2020/01/02	0.00011870 JPY: 128.6	-0.00000060 JPY: -0.7	-0.50%	0.00011552 JPY: 125.2	0.00011758 JPY: 127.4	0.00012024 JPY: 130.3