LUN/BTC 　取引所：binance

2019/10/22 20:28:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 897,463.00 より円換算した値です。

LUN/BTC (1分足)

2019/10/22 20:28:00 更新

LUN/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 897,463.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/10/22	0.00011360 JPY: 102.0	-0.00000440 JPY: -3.9	-3.73%	0.00011248 JPY: 100.9	0.00011579 JPY: 103.9	0.00010577 JPY: 94.9
2019/10/21	0.00011800 JPY: 105.9	+0.00000280 JPY: +2.5	+2.43%	0.00011216 JPY: 100.7	0.00011560 JPY: 103.8	0.00010551 JPY: 94.7
2019/10/20	0.00011520 JPY: 103.4	+0.00000880 JPY: +7.9	+8.27%	0.00011038 JPY: 99.1	0.00011500 JPY: 103.2	0.00010538 JPY: 94.6
2019/10/19	0.00010640 JPY: 95.5	-0.00000280 JPY: -2.5	-2.56%	0.00011082 JPY: 99.5	0.00011432 JPY: 102.6	0.00010505 JPY: 94.3
2019/10/18	0.00010920 JPY: 98.0	-0.00000280 JPY: -2.5	-2.50%	0.00011218 JPY: 100.7	0.00011437 JPY: 102.6	0.00010490 JPY: 94.1
2019/10/17	0.00011200 JPY: 100.5	+0.00000290 JPY: +2.6	+2.66%	0.00011268 JPY: 101.1	0.00011441 JPY: 102.7	0.00010495 JPY: 94.2
2019/10/16	0.00010910 JPY: 97.9	-0.00000830 JPY: -7.4	-7.07%	0.00011314 JPY: 101.5	0.00011437 JPY: 102.6	0.00010499 JPY: 94.2
2019/10/15	0.00011740 JPY: 105.4	+0.00000420 JPY: +3.8	+3.71%	0.00011440 JPY: 102.7	0.00011435 JPY: 102.6	0.00010516 JPY: 94.4
2019/10/14	0.00011320 JPY: 101.6	+0.00000150 JPY: +1.3	+1.34%	0.00011356 JPY: 101.9	0.00011413 JPY: 102.4	0.00010534 JPY: 94.5
2019/10/13	0.00011170 JPY: 100.2	-0.00000260 JPY: -2.3	-2.27%	0.00011570 JPY: 103.8	0.00011392 JPY: 102.2	0.00010566 JPY: 94.8
2019/10/12	0.00011430 JPY: 102.6	-0.00000110 JPY: -1.0	-0.95%	0.00012014 JPY: 107.8	0.00011379 JPY: 102.1	0.00010618 JPY: 95.3
2019/10/11	0.00011540 JPY: 103.6	+0.00000220 JPY: +2.0	+1.94%	0.00012238 JPY: 109.8	0.00011336 JPY: 101.7	0.00010668 JPY: 95.7
2019/10/10	0.00011320 JPY: 101.6	-0.00001070 JPY: -9.6	-8.64%	0.00012476 JPY: 112.0	0.00011266 JPY: 101.1	0.00010711 JPY: 96.1
2019/10/09	0.00012390 JPY: 111.2	-0.00001000 JPY: -9.0	-7.47%	0.00012718 JPY: 114.1	0.00011211 JPY: 100.6	0.00010756 JPY: 96.5
2019/10/08	0.00013390 JPY: 120.2	+0.00000840 JPY: +7.5	+6.69%	0.00012814 JPY: 115.0	0.00011090 JPY: 99.5	0.00010786 JPY: 96.8
2019/10/07	0.00012550 JPY: 112.6	-0.00000180 JPY: -1.6	-1.41%	0.00012448 JPY: 111.7	0.00010936 JPY: 98.1	0.00010798 JPY: 96.9
2019/10/06	0.00012730 JPY: 114.2	+0.00000200 JPY: +1.8	+1.60%	0.00012208 JPY: 109.6	0.00010813 JPY: 97.0	0.00010827 JPY: 97.2
2019/10/05	0.00012530 JPY: 112.5	-0.00000340 JPY: -3.1	-2.64%	0.00011818 JPY: 106.1	0.00010701 JPY: 96.0	0.00010843 JPY: 97.3
2019/10/04	0.00012870 JPY: 115.5	+0.00001310 JPY: +11.8	+11.33%	0.00011440 JPY: 102.7	0.00010594 JPY: 95.1	0.00010859 JPY: 97.5
2019/10/03	0.00011560 JPY: 103.7	+0.00000210 JPY: +1.9	+1.85%	0.00010952 JPY: 98.3	0.00010424 JPY: 93.6	0.00010868 JPY: 97.5
2019/10/02	0.00011350 JPY: 101.9	+0.00000570 JPY: +5.1	+5.29%	0.00010918 JPY: 98.0	0.00010320 JPY: 92.6	0.00010895 JPY: 97.8
2019/10/01	0.00010780 JPY: 96.7	+0.00000140 JPY: +1.3	+1.32%	0.00010826 JPY: 97.2	0.00010209 JPY: 91.6	0.00010924 JPY: 98.0
2019/09/30	0.00010640 JPY: 95.5	+0.00000210 JPY: +1.9	+2.01%	0.00010730 JPY: 96.3	0.00010110 JPY: 90.7	0.00010961 JPY: 98.4
2019/09/29	0.00010430 JPY: 93.6	-0.00000960 JPY: -8.6	-8.43%	0.00010564 JPY: 94.8	0.00010025 JPY: 90.0	0.00011002 JPY: 98.7
2019/09/28	0.00011390 JPY: 102.2	+0.00000500 JPY: +4.5	+4.59%	0.00010632 JPY: 95.4	0.00009982 JPY: 89.6	0.00011044 JPY: 99.1
2019/09/27	0.00010890 JPY: 97.7	+0.00000590 JPY: +5.3	+5.73%	0.00010556 JPY: 94.7	0.00009884 JPY: 88.7	0.00011087 JPY: 99.5
2019/09/26	0.00010300 JPY: 92.4	+0.00000490 JPY: +4.4	+4.99%	0.00010598 JPY: 95.1	0.00009834 JPY: 88.3	0.00011126 JPY: 99.9
2019/09/25	0.00009810 JPY: 88.0	-0.00000960 JPY: -8.6	-8.91%	0.00010712 JPY: 96.1	0.00009826 JPY: 88.2	0.00011182 JPY: 100.4
2019/09/24	0.00010770 JPY: 96.7	-0.00000240 JPY: -2.2	-2.18%	0.00010988 JPY: 98.6	0.00009841 JPY: 88.3	0.00011239 JPY: 100.9
2019/09/23	0.00011010 JPY: 98.8	-0.00000090 JPY: -0.8	-0.81%	0.00010990 JPY: 98.6	0.00009842 JPY: 88.3	0.00011275 JPY: 101.2
2019/09/22	0.00011100 JPY: 99.6	+0.00000230 JPY: +2.1	+2.12%	0.00010958 JPY: 98.3	0.00009805 JPY: 88.0	0.00011306 JPY: 101.5
2019/09/21	0.00010870 JPY: 97.6	-0.00000320 JPY: -2.9	-2.86%	0.00010810 JPY: 97.0	0.00009802 JPY: 88.0	0.00011356 JPY: 101.9
2019/09/20	0.00011190 JPY: 100.4	+0.00000410 JPY: +3.7	+3.80%	0.00010596 JPY: 95.1	0.00009807 JPY: 88.0	0.00011428 JPY: 102.6
2019/09/19	0.00010780 JPY: 96.7	-0.00000070 JPY: -0.6	-0.65%	0.00010344 JPY: 92.8	0.00009820 JPY: 88.1	0.00011506 JPY: 103.3
2019/09/18	0.00010850 JPY: 97.4	+0.00000490 JPY: +4.4	+4.73%	0.00010062 JPY: 90.3	0.00009832 JPY: 88.2	0.00011589 JPY: 104.0
2019/09/17	0.00010360 JPY: 93.0	+0.00000560 JPY: +5.0	+5.71%	0.00009800 JPY: 88.0	0.00009849 JPY: 88.4	0.00011671 JPY: 104.7
2019/09/16	0.00009800 JPY: 88.0	-0.00000130 JPY: -1.2	-1.31%	0.00009624 JPY: 86.4	0.00009850 JPY: 88.4	0.00011747 JPY: 105.4
2019/09/15	0.00009930 JPY: 89.1	+0.00000560 JPY: +5.0	+5.98%	0.00009650 JPY: 86.6	0.00009874 JPY: 88.6	0.00011849 JPY: 106.3
2019/09/14	0.00009370 JPY: 84.1	-0.00000170 JPY: -1.5	-1.78%	0.00009634 JPY: 86.5	0.00009865 JPY: 88.5	0.00011957 JPY: 107.3
2019/09/13	0.00009540 JPY: 85.6	+0.00000060 JPY: +0.5	+0.63%	0.00009484 JPY: 85.1	0.00009872 JPY: 88.6	0.00012089 JPY: 108.5
2019/09/12	0.00009480 JPY: 85.1	-0.00000450 JPY: -4.0	-4.53%	0.00009366 JPY: 84.1	0.00009877 JPY: 88.6	0.00012202 JPY: 109.5
2019/09/11	0.00009930 JPY: 89.1	+0.00000080 JPY: +0.7	+0.81%	0.00009188 JPY: 82.5	0.00009898 JPY: 88.8	0.00012309 JPY: 110.5
2019/09/10	0.00009850 JPY: 88.4	+0.00001230 JPY: +11.0	+14.27%	0.00008864 JPY: 79.6	0.00009886 JPY: 88.7	0.00012408 JPY: 111.4
2019/09/09	0.00008620 JPY: 77.4	-0.00000330 JPY: -3.0	-3.69%	0.00008596 JPY: 77.1	0.00009899 JPY: 88.8	0.00012522 JPY: 112.4
2019/09/08	0.00008950 JPY: 80.3	+0.00000360 JPY: +3.2	+4.19%	0.00008744 JPY: 78.5	0.00009970 JPY: 89.5	0.00012654 JPY: 113.6
2019/09/07	0.00008590 JPY: 77.1	+0.00000280 JPY: +2.5	+3.37%	0.00008740 JPY: 78.4	0.00010064 JPY: 90.3	0.00012817 JPY: 115.0
2019/09/06	0.00008310 JPY: 74.6	-0.00000200 JPY: -1.8	-2.35%	0.00008950 JPY: 80.3	0.00010186 JPY: 91.4	0.00012999 JPY: 116.7
2019/09/05	0.00008510 JPY: 76.4	-0.00000850 JPY: -7.6	-9.08%	0.00009308 JPY: 83.5	0.00010288 JPY: 92.3	0.00013201 JPY: 118.5
2019/09/04	0.00009360 JPY: 84.0	+0.00000430 JPY: +3.9	+4.82%	0.00009642 JPY: 86.5	0.00010306 JPY: 92.5	0.00013412 JPY: 120.4
2019/09/03	0.00008930 JPY: 80.1	-0.00000710 JPY: -6.4	-7.37%	0.00009932 JPY: 89.1	0.00010286 JPY: 92.3	0.00013593 JPY: 122.0
2019/09/02	0.00009640 JPY: 86.5	-0.00000460 JPY: -4.1	-4.55%	0.00010160 JPY: 91.2	0.00010268 JPY: 92.1	0.00013794 JPY: 123.8