仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LUN/BTC  取引所:binance


   終値: 0.00013540
JPY: 132.4
 前日比: -0.00000490 (-3.49%)
 24h取引量: 18.18000000

2020/07/03 22:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 981,940.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00013480 高値:0.00014030
 始値:0.00014030 終値:0.00013540

2020/07/03 22:31:00 更新

LUN/BTC (1日足)


5日平均乖離率:-9.59% 25日平均乖離率:+9.62% 75日平均乖離率:+37.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 981,940.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00013540
JPY: 133.0
-0.00000490
JPY: -4.8
-3.49%0.00014976
JPY: 147.1
0.00012351
JPY: 121.3
0.00009862
JPY: 96.8
2020/07/020.00014030
JPY: 137.8
-0.00000560
JPY: -5.5
-3.84%0.00015052
JPY: 147.8
0.00012205
JPY: 119.8
0.00009804
JPY: 96.3
2020/07/010.00014590
JPY: 143.3
-0.00001090
JPY: -10.7
-6.95%0.00015086
JPY: 148.1
0.00012026
JPY: 118.1
0.00009745
JPY: 95.7
2020/06/300.00015680
JPY: 154.0
-0.00001360
JPY: -13.4
-7.98%0.00014698
JPY: 144.3
0.00011832
JPY: 116.2
0.00009680
JPY: 95.1
2020/06/290.00017040
JPY: 167.3
+0.00003120
JPY: +30.6
+22.41%0.00014222
JPY: 139.7
0.00011590
JPY: 113.8
0.00009593
JPY: 94.2
2020/06/280.00013920
JPY: 136.7
-0.00000280
JPY: -2.7
-1.97%0.00013094
JPY: 128.6
0.00011282
JPY: 110.8
0.00009487
JPY: 93.2
2020/06/270.00014200
JPY: 139.4
+0.00001550
JPY: +15.2
+12.25%0.00012510
JPY: 122.8
0.00011110
JPY: 109.1
0.00009423
JPY: 92.5
2020/06/260.00012650
JPY: 124.2
-0.00000650
JPY: -6.4
-4.89%0.00011948
JPY: 117.3
0.00010895
JPY: 107.0
0.00009353
JPY: 91.8
2020/06/250.00013300
JPY: 130.6
+0.00001900
JPY: +18.7
+16.67%0.00011792
JPY: 115.8
0.00010780
JPY: 105.9
0.00009307
JPY: 91.4
2020/06/240.00011400
JPY: 111.9
+0.00000400
JPY: +3.9
+3.64%0.00011766
JPY: 115.5
0.00010634
JPY: 104.4
0.00009250
JPY: 90.8
2020/06/230.00011000
JPY: 108.0
-0.00000390
JPY: -3.8
-3.42%0.00011600
JPY: 113.9
0.00010561
JPY: 103.7
0.00009219
JPY: 90.5
2020/06/220.00011390
JPY: 111.8
-0.00000480
JPY: -4.7
-4.04%0.00011600
JPY: 113.9
0.00010466
JPY: 102.8
0.00009195
JPY: 90.3
2020/06/210.00011870
JPY: 116.6
-0.00001300
JPY: -12.8
-9.87%0.00011438
JPY: 112.3
0.00010356
JPY: 101.7
0.00009166
JPY: 90.0
2020/06/200.00013170
JPY: 129.3
+0.00002600
JPY: +25.5
+24.60%0.00011164
JPY: 109.6
0.00010244
JPY: 100.6
0.00009126
JPY: 89.6
2020/06/190.00010570
JPY: 103.8
-0.00000430
JPY: -4.2
-3.91%0.00010592
JPY: 104.0
0.00010095
JPY: 99.1
0.00009071
JPY: 89.1
2020/06/180.00011000
JPY: 108.0
+0.00000420
JPY: +4.1
+3.97%0.00010682
JPY: 104.9
0.00010045
JPY: 98.6
0.00009050
JPY: 88.9
2020/06/170.00010580
JPY: 103.9
+0.00000080
JPY: +0.8
+0.76%0.00010774
JPY: 105.8
0.00009952
JPY: 97.7
0.00009020
JPY: 88.6
2020/06/160.00010500
JPY: 103.1
+0.00000190
JPY: +1.9
+1.84%0.00010802
JPY: 106.1
0.00009864
JPY: 96.9
0.00008996
JPY: 88.3
2020/06/150.00010310
JPY: 101.2
-0.00000710
JPY: -7.0
-6.44%0.00011044
JPY: 108.4
0.00009776
JPY: 96.0
0.00008977
JPY: 88.2
2020/06/140.00011020
JPY: 108.2
-0.00000440
JPY: -4.3
-3.84%0.00011508
JPY: 113.0
0.00009685
JPY: 95.1
0.00008964
JPY: 88.0
2020/06/130.00011460
JPY: 112.5
+0.00000740
JPY: +7.3
+6.90%0.00011404
JPY: 112.0
0.00009572
JPY: 94.0
0.00008941
JPY: 87.8
2020/06/120.00010720
JPY: 105.3
-0.00000990
JPY: -9.7
-8.45%0.00011090
JPY: 108.9
0.00009461
JPY: 92.9
0.00008913
JPY: 87.5
2020/06/110.00011710
JPY: 115.0
-0.00000920
JPY: -9.0
-7.28%0.00010854
JPY: 106.6
0.00009334
JPY: 91.7
0.00008891
JPY: 87.3
2020/06/100.00012630
JPY: 124.0
+0.00002130
JPY: +20.9
+20.29%0.00010464
JPY: 102.8
0.00009166
JPY: 90.0
0.00008857
JPY: 87.0
2020/06/090.00010500
JPY: 103.1
+0.00000610
JPY: +6.0
+6.17%0.00009862
JPY: 96.8
0.00008969
JPY: 88.1
0.00008807
JPY: 86.5
2020/06/080.00009890
JPY: 97.1
+0.00000350
JPY: +3.4
+3.67%0.00009630
JPY: 94.6
0.00008840
JPY: 86.8
0.00008785
JPY: 86.3
2020/06/070.00009540
JPY: 93.7
-0.00000220
JPY: -2.2
-2.25%0.00009574
JPY: 94.0
0.00008728
JPY: 85.7
0.00008761
JPY: 86.0
2020/06/060.00009760
JPY: 95.8
+0.00000140
JPY: +1.4
+1.46%0.00009432
JPY: 92.6
0.00008658
JPY: 85.0
0.00008745
JPY: 85.9
2020/06/050.00009620
JPY: 94.5
+0.00000280
JPY: +2.7
+3.00%0.00009436
JPY: 92.7
0.00008576
JPY: 84.2
0.00008730
JPY: 85.7
2020/06/040.00009340
JPY: 91.7
-0.00000270
JPY: -2.7
-2.81%0.00009444
JPY: 92.7
0.00008494
JPY: 83.4
0.00008724
JPY: 85.7
2020/06/030.00009610
JPY: 94.4
+0.00000780
JPY: +7.7
+8.83%0.00009488
JPY: 93.2
0.00008432
JPY: 82.8
0.00008719
JPY: 85.6
2020/06/020.00008830
JPY: 86.7
-0.00000950
JPY: -9.3
-9.71%0.00009290
JPY: 91.2
0.00008363
JPY: 82.1
0.00008716
JPY: 85.6
2020/06/010.00009780
JPY: 96.0
+0.00000120
JPY: +1.2
+1.24%0.00009256
JPY: 90.9
0.00008316
JPY: 81.7
0.00008718
JPY: 85.6
2020/05/310.00009660
JPY: 94.9
+0.00000100
JPY: +1.0
+1.05%0.00009114
JPY: 89.5
0.00008226
JPY: 80.8
0.00008711
JPY: 85.5
2020/05/300.00009560
JPY: 93.9
+0.00000940
JPY: +9.2
+10.90%0.00009068
JPY: 89.0
0.00008157
JPY: 80.1
0.00008698
JPY: 85.4
2020/05/290.00008620
JPY: 84.6
-0.00000040
JPY: -0.4
-0.46%0.00009022
JPY: 88.6
0.00008108
JPY: 79.6
0.00008684
JPY: 85.3
2020/05/280.00008660
JPY: 85.0
-0.00000410
JPY: -4.0
-4.52%0.00009030
JPY: 88.7
0.00008102
JPY: 79.6
0.00008697
JPY: 85.4
2020/05/270.00009070
JPY: 89.1
-0.00000360
JPY: -3.5
-3.82%0.00008974
JPY: 88.1
0.00008088
JPY: 79.4
0.00008702
JPY: 85.4
2020/05/260.00009430
JPY: 92.6
+0.00000100
JPY: +1.0
+1.07%0.00008820
JPY: 86.6
0.00008066
JPY: 79.2
0.00008702
JPY: 85.5
2020/05/250.00009330
JPY: 91.6
+0.00000670
JPY: +6.6
+7.74%0.00008544
JPY: 83.9
0.00008029
JPY: 78.8
0.00008697
JPY: 85.4
2020/05/240.00008660
JPY: 85.0
+0.00000280
JPY: +2.7
+3.34%0.00008318
JPY: 81.7
0.00007989
JPY: 78.4
0.00008715
JPY: 85.6
2020/05/230.00008380
JPY: 82.3
+0.00000080
JPY: +0.8
+0.96%0.00008322
JPY: 81.7
0.00007993
JPY: 78.5
0.00008742
JPY: 85.8
2020/05/220.00008300
JPY: 81.5
+0.00000250
JPY: +2.5
+3.11%0.00008154
JPY: 80.1
0.00008018
JPY: 78.7
0.00008769
JPY: 86.1
2020/05/210.00008050
JPY: 79.0
-0.00000150
JPY: -1.5
-1.83%0.00007994
JPY: 78.5
0.00008051
JPY: 79.1
0.00008795
JPY: 86.4
2020/05/200.00008200
JPY: 80.5
-0.00000480
JPY: -4.7
-5.53%0.00007928
JPY: 77.8
0.00008102
JPY: 79.6
0.00008836
JPY: 86.8
2020/05/190.00008680
JPY: 85.2
+0.00001140
JPY: +11.2
+15.12%0.00007740
JPY: 76.0
0.00008138
JPY: 79.9
0.00008875
JPY: 87.2
2020/05/180.00007540
JPY: 74.0
+0.00000040
JPY: +0.4
+0.53%0.00007424
JPY: 72.9
0.00008145
JPY: 80.0
0.00008915
JPY: 87.5
2020/05/170.00007500
JPY: 73.6
-0.00000220
JPY: -2.2
-2.85%0.00007474
JPY: 73.4
0.00008200
JPY: 80.5
0.00008961
JPY: 88.0
2020/05/160.00007720
JPY: 75.8
+0.00000460
JPY: +4.5
+6.34%0.00007516
JPY: 73.8
0.00008267
JPY: 81.2
0.00009003
JPY: 88.4
2020/05/150.00007260
JPY: 71.3
+0.00000160
JPY: +1.6
+2.25%0.00007488
JPY: 73.5
0.00008315
JPY: 81.7
0.00009041
JPY: 88.8
2020/05/140.00007100
JPY: 69.7
-0.00000690
JPY: -6.8
-8.86%0.00007592
JPY: 74.5
0.00008394
JPY: 82.4
0.00009081
JPY: 89.2


期間限定モニター募集キャンペーン中!