TOP　|　サイトマップ

LUN/BTC 　取引所：binance

終値：	0.00013540 JPY: 132.4	前日比：		-0.00000490 (-3.49%)
24h取引量：	18.18000000

2020/07/03 22:31:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 981,940.50 より円換算した値です。

LUN/BTC (1分足)

安値：	0.00013480	高値：	0.00014030
始値：	0.00014030	終値：	0.00013540

2020/07/03 22:31:00 更新

LUN/BTC (1日足)

5日平均乖離率：

-9.59%

　25日平均乖離率：

+9.62%

　75日平均乖離率：

+37.30%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 981,940.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/03	0.00013540 JPY: 133.0	-0.00000490 JPY: -4.8	-3.49%	0.00014976 JPY: 147.1	0.00012351 JPY: 121.3	0.00009862 JPY: 96.8
2020/07/02	0.00014030 JPY: 137.8	-0.00000560 JPY: -5.5	-3.84%	0.00015052 JPY: 147.8	0.00012205 JPY: 119.8	0.00009804 JPY: 96.3
2020/07/01	0.00014590 JPY: 143.3	-0.00001090 JPY: -10.7	-6.95%	0.00015086 JPY: 148.1	0.00012026 JPY: 118.1	0.00009745 JPY: 95.7
2020/06/30	0.00015680 JPY: 154.0	-0.00001360 JPY: -13.4	-7.98%	0.00014698 JPY: 144.3	0.00011832 JPY: 116.2	0.00009680 JPY: 95.1
2020/06/29	0.00017040 JPY: 167.3	+0.00003120 JPY: +30.6	+22.41%	0.00014222 JPY: 139.7	0.00011590 JPY: 113.8	0.00009593 JPY: 94.2
2020/06/28	0.00013920 JPY: 136.7	-0.00000280 JPY: -2.7	-1.97%	0.00013094 JPY: 128.6	0.00011282 JPY: 110.8	0.00009487 JPY: 93.2
2020/06/27	0.00014200 JPY: 139.4	+0.00001550 JPY: +15.2	+12.25%	0.00012510 JPY: 122.8	0.00011110 JPY: 109.1	0.00009423 JPY: 92.5
2020/06/26	0.00012650 JPY: 124.2	-0.00000650 JPY: -6.4	-4.89%	0.00011948 JPY: 117.3	0.00010895 JPY: 107.0	0.00009353 JPY: 91.8
2020/06/25	0.00013300 JPY: 130.6	+0.00001900 JPY: +18.7	+16.67%	0.00011792 JPY: 115.8	0.00010780 JPY: 105.9	0.00009307 JPY: 91.4
2020/06/24	0.00011400 JPY: 111.9	+0.00000400 JPY: +3.9	+3.64%	0.00011766 JPY: 115.5	0.00010634 JPY: 104.4	0.00009250 JPY: 90.8
2020/06/23	0.00011000 JPY: 108.0	-0.00000390 JPY: -3.8	-3.42%	0.00011600 JPY: 113.9	0.00010561 JPY: 103.7	0.00009219 JPY: 90.5
2020/06/22	0.00011390 JPY: 111.8	-0.00000480 JPY: -4.7	-4.04%	0.00011600 JPY: 113.9	0.00010466 JPY: 102.8	0.00009195 JPY: 90.3
2020/06/21	0.00011870 JPY: 116.6	-0.00001300 JPY: -12.8	-9.87%	0.00011438 JPY: 112.3	0.00010356 JPY: 101.7	0.00009166 JPY: 90.0
2020/06/20	0.00013170 JPY: 129.3	+0.00002600 JPY: +25.5	+24.60%	0.00011164 JPY: 109.6	0.00010244 JPY: 100.6	0.00009126 JPY: 89.6
2020/06/19	0.00010570 JPY: 103.8	-0.00000430 JPY: -4.2	-3.91%	0.00010592 JPY: 104.0	0.00010095 JPY: 99.1	0.00009071 JPY: 89.1
2020/06/18	0.00011000 JPY: 108.0	+0.00000420 JPY: +4.1	+3.97%	0.00010682 JPY: 104.9	0.00010045 JPY: 98.6	0.00009050 JPY: 88.9
2020/06/17	0.00010580 JPY: 103.9	+0.00000080 JPY: +0.8	+0.76%	0.00010774 JPY: 105.8	0.00009952 JPY: 97.7	0.00009020 JPY: 88.6
2020/06/16	0.00010500 JPY: 103.1	+0.00000190 JPY: +1.9	+1.84%	0.00010802 JPY: 106.1	0.00009864 JPY: 96.9	0.00008996 JPY: 88.3
2020/06/15	0.00010310 JPY: 101.2	-0.00000710 JPY: -7.0	-6.44%	0.00011044 JPY: 108.4	0.00009776 JPY: 96.0	0.00008977 JPY: 88.2
2020/06/14	0.00011020 JPY: 108.2	-0.00000440 JPY: -4.3	-3.84%	0.00011508 JPY: 113.0	0.00009685 JPY: 95.1	0.00008964 JPY: 88.0
2020/06/13	0.00011460 JPY: 112.5	+0.00000740 JPY: +7.3	+6.90%	0.00011404 JPY: 112.0	0.00009572 JPY: 94.0	0.00008941 JPY: 87.8
2020/06/12	0.00010720 JPY: 105.3	-0.00000990 JPY: -9.7	-8.45%	0.00011090 JPY: 108.9	0.00009461 JPY: 92.9	0.00008913 JPY: 87.5
2020/06/11	0.00011710 JPY: 115.0	-0.00000920 JPY: -9.0	-7.28%	0.00010854 JPY: 106.6	0.00009334 JPY: 91.7	0.00008891 JPY: 87.3
2020/06/10	0.00012630 JPY: 124.0	+0.00002130 JPY: +20.9	+20.29%	0.00010464 JPY: 102.8	0.00009166 JPY: 90.0	0.00008857 JPY: 87.0
2020/06/09	0.00010500 JPY: 103.1	+0.00000610 JPY: +6.0	+6.17%	0.00009862 JPY: 96.8	0.00008969 JPY: 88.1	0.00008807 JPY: 86.5
2020/06/08	0.00009890 JPY: 97.1	+0.00000350 JPY: +3.4	+3.67%	0.00009630 JPY: 94.6	0.00008840 JPY: 86.8	0.00008785 JPY: 86.3
2020/06/07	0.00009540 JPY: 93.7	-0.00000220 JPY: -2.2	-2.25%	0.00009574 JPY: 94.0	0.00008728 JPY: 85.7	0.00008761 JPY: 86.0
2020/06/06	0.00009760 JPY: 95.8	+0.00000140 JPY: +1.4	+1.46%	0.00009432 JPY: 92.6	0.00008658 JPY: 85.0	0.00008745 JPY: 85.9
2020/06/05	0.00009620 JPY: 94.5	+0.00000280 JPY: +2.7	+3.00%	0.00009436 JPY: 92.7	0.00008576 JPY: 84.2	0.00008730 JPY: 85.7
2020/06/04	0.00009340 JPY: 91.7	-0.00000270 JPY: -2.7	-2.81%	0.00009444 JPY: 92.7	0.00008494 JPY: 83.4	0.00008724 JPY: 85.7
2020/06/03	0.00009610 JPY: 94.4	+0.00000780 JPY: +7.7	+8.83%	0.00009488 JPY: 93.2	0.00008432 JPY: 82.8	0.00008719 JPY: 85.6
2020/06/02	0.00008830 JPY: 86.7	-0.00000950 JPY: -9.3	-9.71%	0.00009290 JPY: 91.2	0.00008363 JPY: 82.1	0.00008716 JPY: 85.6
2020/06/01	0.00009780 JPY: 96.0	+0.00000120 JPY: +1.2	+1.24%	0.00009256 JPY: 90.9	0.00008316 JPY: 81.7	0.00008718 JPY: 85.6
2020/05/31	0.00009660 JPY: 94.9	+0.00000100 JPY: +1.0	+1.05%	0.00009114 JPY: 89.5	0.00008226 JPY: 80.8	0.00008711 JPY: 85.5
2020/05/30	0.00009560 JPY: 93.9	+0.00000940 JPY: +9.2	+10.90%	0.00009068 JPY: 89.0	0.00008157 JPY: 80.1	0.00008698 JPY: 85.4
2020/05/29	0.00008620 JPY: 84.6	-0.00000040 JPY: -0.4	-0.46%	0.00009022 JPY: 88.6	0.00008108 JPY: 79.6	0.00008684 JPY: 85.3
2020/05/28	0.00008660 JPY: 85.0	-0.00000410 JPY: -4.0	-4.52%	0.00009030 JPY: 88.7	0.00008102 JPY: 79.6	0.00008697 JPY: 85.4
2020/05/27	0.00009070 JPY: 89.1	-0.00000360 JPY: -3.5	-3.82%	0.00008974 JPY: 88.1	0.00008088 JPY: 79.4	0.00008702 JPY: 85.4
2020/05/26	0.00009430 JPY: 92.6	+0.00000100 JPY: +1.0	+1.07%	0.00008820 JPY: 86.6	0.00008066 JPY: 79.2	0.00008702 JPY: 85.5
2020/05/25	0.00009330 JPY: 91.6	+0.00000670 JPY: +6.6	+7.74%	0.00008544 JPY: 83.9	0.00008029 JPY: 78.8	0.00008697 JPY: 85.4
2020/05/24	0.00008660 JPY: 85.0	+0.00000280 JPY: +2.7	+3.34%	0.00008318 JPY: 81.7	0.00007989 JPY: 78.4	0.00008715 JPY: 85.6
2020/05/23	0.00008380 JPY: 82.3	+0.00000080 JPY: +0.8	+0.96%	0.00008322 JPY: 81.7	0.00007993 JPY: 78.5	0.00008742 JPY: 85.8
2020/05/22	0.00008300 JPY: 81.5	+0.00000250 JPY: +2.5	+3.11%	0.00008154 JPY: 80.1	0.00008018 JPY: 78.7	0.00008769 JPY: 86.1
2020/05/21	0.00008050 JPY: 79.0	-0.00000150 JPY: -1.5	-1.83%	0.00007994 JPY: 78.5	0.00008051 JPY: 79.1	0.00008795 JPY: 86.4
2020/05/20	0.00008200 JPY: 80.5	-0.00000480 JPY: -4.7	-5.53%	0.00007928 JPY: 77.8	0.00008102 JPY: 79.6	0.00008836 JPY: 86.8
2020/05/19	0.00008680 JPY: 85.2	+0.00001140 JPY: +11.2	+15.12%	0.00007740 JPY: 76.0	0.00008138 JPY: 79.9	0.00008875 JPY: 87.2
2020/05/18	0.00007540 JPY: 74.0	+0.00000040 JPY: +0.4	+0.53%	0.00007424 JPY: 72.9	0.00008145 JPY: 80.0	0.00008915 JPY: 87.5
2020/05/17	0.00007500 JPY: 73.6	-0.00000220 JPY: -2.2	-2.85%	0.00007474 JPY: 73.4	0.00008200 JPY: 80.5	0.00008961 JPY: 88.0
2020/05/16	0.00007720 JPY: 75.8	+0.00000460 JPY: +4.5	+6.34%	0.00007516 JPY: 73.8	0.00008267 JPY: 81.2	0.00009003 JPY: 88.4
2020/05/15	0.00007260 JPY: 71.3	+0.00000160 JPY: +1.6	+2.25%	0.00007488 JPY: 73.5	0.00008315 JPY: 81.7	0.00009041 JPY: 88.8
2020/05/14	0.00007100 JPY: 69.7	-0.00000690 JPY: -6.8	-8.86%	0.00007592 JPY: 74.5	0.00008394 JPY: 82.4	0.00009081 JPY: 89.2