仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LUN/BTC  取引所:binance


   終値: 0.00011800
JPY: 122.9
 前日比: +0.00000230 (+1.99%)
 24h取引量: 8.95000000

2020/02/21 15:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,083,769.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00011340 高値:0.00011940
 始値:0.00011570 終値:0.00011800

2020/02/21 15:01:00 更新

LUN/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:+1.96% 75日平均乖離率:+3.03%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,083,769.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00011800
JPY: 127.9
+0.00000230
JPY: +2.5
+1.99%0.00011990
JPY: 129.9
0.00011573
JPY: 125.4
0.00011453
JPY: 124.1
2020/02/200.00011570
JPY: 125.4
-0.00000810
JPY: -8.8
-6.54%0.00012368
JPY: 134.0
0.00011524
JPY: 124.9
0.00011467
JPY: 124.3
2020/02/190.00012380
JPY: 134.2
-0.00000190
JPY: -2.1
-1.51%0.00012720
JPY: 137.9
0.00011491
JPY: 124.5
0.00011489
JPY: 124.5
2020/02/180.00012570
JPY: 136.2
+0.00000940
JPY: +10.2
+8.08%0.00012814
JPY: 138.9
0.00011422
JPY: 123.8
0.00011495
JPY: 124.6
2020/02/170.00011630
JPY: 126.0
-0.00002060
JPY: -22.3
-15.05%0.00012820
JPY: 138.9
0.00011358
JPY: 123.1
0.00011493
JPY: 124.6
2020/02/160.00013690
JPY: 148.4
+0.00000360
JPY: +3.9
+2.70%0.00013018
JPY: 141.1
0.00011304
JPY: 122.5
0.00011510
JPY: 124.7
2020/02/150.00013330
JPY: 144.5
+0.00000480
JPY: +5.2
+3.74%0.00012716
JPY: 137.8
0.00011187
JPY: 121.2
0.00011506
JPY: 124.7
2020/02/140.00012850
JPY: 139.3
+0.00000250
JPY: +2.7
+1.98%0.00012466
JPY: 135.1
0.00011073
JPY: 120.0
0.00011521
JPY: 124.9
2020/02/130.00012600
JPY: 136.6
-0.00000020
JPY: -0.2
-0.16%0.00012144
JPY: 131.6
0.00010975
JPY: 118.9
0.00011521
JPY: 124.9
2020/02/120.00012620
JPY: 136.8
+0.00000440
JPY: +4.8
+3.61%0.00011982
JPY: 129.9
0.00010894
JPY: 118.1
0.00011525
JPY: 124.9
2020/02/110.00012180
JPY: 132.0
+0.00000100
JPY: +1.1
+0.83%0.00011750
JPY: 127.3
0.00010812
JPY: 117.2
0.00011528
JPY: 124.9
2020/02/100.00012080
JPY: 130.9
+0.00000840
JPY: +9.1
+7.47%0.00011490
JPY: 124.5
0.00010735
JPY: 116.3
0.00011549
JPY: 125.2
2020/02/090.00011240
JPY: 121.8
-0.00000550
JPY: -6.0
-4.67%0.00011250
JPY: 121.9
0.00010674
JPY: 115.7
0.00011571
JPY: 125.4
2020/02/080.00011790
JPY: 127.8
+0.00000330
JPY: +3.6
+2.88%0.00011206
JPY: 121.4
0.00010636
JPY: 115.3
0.00011620
JPY: 125.9
2020/02/070.00011460
JPY: 124.2
+0.00000580
JPY: +6.3
+5.33%0.00011004
JPY: 119.3
0.00010578
JPY: 114.6
0.00011644
JPY: 126.2
2020/02/060.00010880
JPY: 117.9
0.00000000
JPY: 0.0
0.00%0.00010868
JPY: 117.8
0.00010566
JPY: 114.5
0.00011651
JPY: 126.3
2020/02/050.00010880
JPY: 117.9
-0.00000140
JPY: -1.5
-1.27%0.00010808
JPY: 117.1
0.00010576
JPY: 114.6
0.00011672
JPY: 126.5
2020/02/040.00011020
JPY: 119.4
+0.00000240
JPY: +2.6
+2.23%0.00010660
JPY: 115.5
0.00010591
JPY: 114.8
0.00011688
JPY: 126.7
2020/02/030.00010780
JPY: 116.8
0.00000000
JPY: 0.0
0.00%0.00010456
JPY: 113.3
0.00010601
JPY: 114.9
0.00011702
JPY: 126.8
2020/02/020.00010780
JPY: 116.8
+0.00000200
JPY: +2.2
+1.89%0.00010320
JPY: 111.8
0.00010623
JPY: 115.1
0.00011728
JPY: 127.1
2020/02/010.00010580
JPY: 114.7
+0.00000440
JPY: +4.8
+4.34%0.00010240
JPY: 111.0
0.00010629
JPY: 115.2
0.00011750
JPY: 127.3
2020/01/310.00010140
JPY: 109.9
+0.00000140
JPY: +1.5
+1.40%0.00010240
JPY: 111.0
0.00010670
JPY: 115.6
0.00011777
JPY: 127.6
2020/01/300.00010000
JPY: 108.4
-0.00000100
JPY: -1.1
-0.99%0.00010360
JPY: 112.3
0.00010741
JPY: 116.4
0.00011800
JPY: 127.9
2020/01/290.00010100
JPY: 109.5
-0.00000280
JPY: -3.0
-2.70%0.00010492
JPY: 113.7
0.00010849
JPY: 117.6
0.00011821
JPY: 128.1
2020/01/280.00010380
JPY: 112.5
-0.00000200
JPY: -2.2
-1.89%0.00010662
JPY: 115.6
0.00010946
JPY: 118.6
0.00011837
JPY: 128.3
2020/01/270.00010580
JPY: 114.7
-0.00000160
JPY: -1.7
-1.49%0.00010646
JPY: 115.4
0.00011028
JPY: 119.5
0.00011851
JPY: 128.4
2020/01/260.00010740
JPY: 116.4
+0.00000080
JPY: +0.9
+0.75%0.00010682
JPY: 115.8
0.00011079
JPY: 120.1
0.00011865
JPY: 128.6
2020/01/250.00010660
JPY: 115.5
-0.00000290
JPY: -3.1
-2.65%0.00010630
JPY: 115.2
0.00011127
JPY: 120.6
0.00011879
JPY: 128.7
2020/01/240.00010950
JPY: 118.7
+0.00000650
JPY: +7.0
+6.31%0.00010576
JPY: 114.6
0.00011145
JPY: 120.8
0.00011892
JPY: 128.9
2020/01/230.00010300
JPY: 111.6
-0.00000460
JPY: -5.0
-4.28%0.00010500
JPY: 113.8
0.00011179
JPY: 121.2
0.00011900
JPY: 129.0
2020/01/220.00010760
JPY: 116.6
+0.00000280
JPY: +3.0
+2.67%0.00010558
JPY: 114.4
0.00011209
JPY: 121.5
0.00011915
JPY: 129.1
2020/01/210.00010480
JPY: 113.6
+0.00000090
JPY: +1.0
+0.87%0.00010456
JPY: 113.3
0.00011240
JPY: 121.8
0.00011920
JPY: 129.2
2020/01/200.00010390
JPY: 112.6
-0.00000180
JPY: -2.0
-1.70%0.00010470
JPY: 113.5
0.00011282
JPY: 122.3
0.00011930
JPY: 129.3
2020/01/190.00010570
JPY: 114.6
-0.00000020
JPY: -0.2
-0.19%0.00010450
JPY: 113.3
0.00011331
JPY: 122.8
0.00011941
JPY: 129.4
2020/01/180.00010590
JPY: 114.8
+0.00000340
JPY: +3.7
+3.32%0.00010406
JPY: 112.8
0.00011381
JPY: 123.3
0.00011953
JPY: 129.5
2020/01/170.00010250
JPY: 111.1
-0.00000300
JPY: -3.3
-2.84%0.00010518
JPY: 114.0
0.00011435
JPY: 123.9
0.00011967
JPY: 129.7
2020/01/160.00010550
JPY: 114.3
+0.00000260
JPY: +2.8
+2.53%0.00010694
JPY: 115.9
0.00011516
JPY: 124.8
0.00011990
JPY: 129.9
2020/01/150.00010290
JPY: 111.5
-0.00000060
JPY: -0.7
-0.58%0.00010836
JPY: 117.4
0.00011617
JPY: 125.9
0.00012004
JPY: 130.1
2020/01/140.00010350
JPY: 112.2
-0.00000800
JPY: -8.7
-7.17%0.00011030
JPY: 119.5
0.00011703
JPY: 126.8
0.00012032
JPY: 130.4
2020/01/130.00011150
JPY: 120.8
+0.00000020
JPY: +0.2
+0.18%0.00011228
JPY: 121.7
0.00011732
JPY: 127.1
0.00012052
JPY: 130.6
2020/01/120.00011130
JPY: 120.6
-0.00000130
JPY: -1.4
-1.15%0.00011182
JPY: 121.2
0.00011718
JPY: 127.0
0.00012070
JPY: 130.8
2020/01/110.00011260
JPY: 122.0
0.00000000
JPY: 0.0
0.00%0.00011278
JPY: 122.2
0.00011726
JPY: 127.1
0.00012097
JPY: 131.1
2020/01/100.00011260
JPY: 122.0
-0.00000080
JPY: -0.9
-0.71%0.00011408
JPY: 123.6
0.00011726
JPY: 127.1
0.00012096
JPY: 131.1
2020/01/090.00011340
JPY: 122.9
+0.00000420
JPY: +4.6
+3.85%0.00011696
JPY: 126.8
0.00011744
JPY: 127.3
0.00012077
JPY: 130.9
2020/01/080.00010920
JPY: 118.3
-0.00000690
JPY: -7.5
-5.94%0.00011934
JPY: 129.3
0.00011763
JPY: 127.5
0.00012066
JPY: 130.8
2020/01/070.00011610
JPY: 125.8
-0.00000300
JPY: -3.3
-2.52%0.00012234
JPY: 132.6
0.00011784
JPY: 127.7
0.00012069
JPY: 130.8
2020/01/060.00011910
JPY: 129.1
-0.00000790
JPY: -8.6
-6.22%0.00012286
JPY: 133.2
0.00011790
JPY: 127.8
0.00012071
JPY: 130.8
2020/01/050.00012700
JPY: 137.6
+0.00000170
JPY: +1.8
+1.36%0.00012290
JPY: 133.2
0.00011782
JPY: 127.7
0.00012064
JPY: 130.7
2020/01/040.00012530
JPY: 135.8
+0.00000110
JPY: +1.2
+0.89%0.00011974
JPY: 129.8
0.00011758
JPY: 127.4
0.00012046
JPY: 130.6
2020/01/030.00012420
JPY: 134.6
+0.00000550
JPY: +6.0
+4.63%0.00011826
JPY: 128.2
0.00011738
JPY: 127.2
0.00012036
JPY: 130.4
2020/01/020.00011870
JPY: 128.6
-0.00000060
JPY: -0.7
-0.50%0.00011552
JPY: 125.2
0.00011758
JPY: 127.4
0.00012024
JPY: 130.3


期間限定モニター募集キャンペーン中!