仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LUN/BTC  取引所:binance


   終値: 0.00011360
JPY: 100.1
 前日比: -0.00000440 (-3.73%)
 24h取引量: 42.97000000

2019/10/22 20:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 897,463.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00011150 高値:0.00012710
 始値:0.00011820 終値:0.00011360

2019/10/22 20:28:00 更新

LUN/BTC (1日足)


5日平均乖離率:+1.00% 25日平均乖離率:-1.89% 75日平均乖離率:+7.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 897,463.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00011360
JPY: 102.0
-0.00000440
JPY: -3.9
-3.73%0.00011248
JPY: 100.9
0.00011579
JPY: 103.9
0.00010577
JPY: 94.9
2019/10/210.00011800
JPY: 105.9
+0.00000280
JPY: +2.5
+2.43%0.00011216
JPY: 100.7
0.00011560
JPY: 103.8
0.00010551
JPY: 94.7
2019/10/200.00011520
JPY: 103.4
+0.00000880
JPY: +7.9
+8.27%0.00011038
JPY: 99.1
0.00011500
JPY: 103.2
0.00010538
JPY: 94.6
2019/10/190.00010640
JPY: 95.5
-0.00000280
JPY: -2.5
-2.56%0.00011082
JPY: 99.5
0.00011432
JPY: 102.6
0.00010505
JPY: 94.3
2019/10/180.00010920
JPY: 98.0
-0.00000280
JPY: -2.5
-2.50%0.00011218
JPY: 100.7
0.00011437
JPY: 102.6
0.00010490
JPY: 94.1
2019/10/170.00011200
JPY: 100.5
+0.00000290
JPY: +2.6
+2.66%0.00011268
JPY: 101.1
0.00011441
JPY: 102.7
0.00010495
JPY: 94.2
2019/10/160.00010910
JPY: 97.9
-0.00000830
JPY: -7.4
-7.07%0.00011314
JPY: 101.5
0.00011437
JPY: 102.6
0.00010499
JPY: 94.2
2019/10/150.00011740
JPY: 105.4
+0.00000420
JPY: +3.8
+3.71%0.00011440
JPY: 102.7
0.00011435
JPY: 102.6
0.00010516
JPY: 94.4
2019/10/140.00011320
JPY: 101.6
+0.00000150
JPY: +1.3
+1.34%0.00011356
JPY: 101.9
0.00011413
JPY: 102.4
0.00010534
JPY: 94.5
2019/10/130.00011170
JPY: 100.2
-0.00000260
JPY: -2.3
-2.27%0.00011570
JPY: 103.8
0.00011392
JPY: 102.2
0.00010566
JPY: 94.8
2019/10/120.00011430
JPY: 102.6
-0.00000110
JPY: -1.0
-0.95%0.00012014
JPY: 107.8
0.00011379
JPY: 102.1
0.00010618
JPY: 95.3
2019/10/110.00011540
JPY: 103.6
+0.00000220
JPY: +2.0
+1.94%0.00012238
JPY: 109.8
0.00011336
JPY: 101.7
0.00010668
JPY: 95.7
2019/10/100.00011320
JPY: 101.6
-0.00001070
JPY: -9.6
-8.64%0.00012476
JPY: 112.0
0.00011266
JPY: 101.1
0.00010711
JPY: 96.1
2019/10/090.00012390
JPY: 111.2
-0.00001000
JPY: -9.0
-7.47%0.00012718
JPY: 114.1
0.00011211
JPY: 100.6
0.00010756
JPY: 96.5
2019/10/080.00013390
JPY: 120.2
+0.00000840
JPY: +7.5
+6.69%0.00012814
JPY: 115.0
0.00011090
JPY: 99.5
0.00010786
JPY: 96.8
2019/10/070.00012550
JPY: 112.6
-0.00000180
JPY: -1.6
-1.41%0.00012448
JPY: 111.7
0.00010936
JPY: 98.1
0.00010798
JPY: 96.9
2019/10/060.00012730
JPY: 114.2
+0.00000200
JPY: +1.8
+1.60%0.00012208
JPY: 109.6
0.00010813
JPY: 97.0
0.00010827
JPY: 97.2
2019/10/050.00012530
JPY: 112.5
-0.00000340
JPY: -3.1
-2.64%0.00011818
JPY: 106.1
0.00010701
JPY: 96.0
0.00010843
JPY: 97.3
2019/10/040.00012870
JPY: 115.5
+0.00001310
JPY: +11.8
+11.33%0.00011440
JPY: 102.7
0.00010594
JPY: 95.1
0.00010859
JPY: 97.5
2019/10/030.00011560
JPY: 103.7
+0.00000210
JPY: +1.9
+1.85%0.00010952
JPY: 98.3
0.00010424
JPY: 93.6
0.00010868
JPY: 97.5
2019/10/020.00011350
JPY: 101.9
+0.00000570
JPY: +5.1
+5.29%0.00010918
JPY: 98.0
0.00010320
JPY: 92.6
0.00010895
JPY: 97.8
2019/10/010.00010780
JPY: 96.7
+0.00000140
JPY: +1.3
+1.32%0.00010826
JPY: 97.2
0.00010209
JPY: 91.6
0.00010924
JPY: 98.0
2019/09/300.00010640
JPY: 95.5
+0.00000210
JPY: +1.9
+2.01%0.00010730
JPY: 96.3
0.00010110
JPY: 90.7
0.00010961
JPY: 98.4
2019/09/290.00010430
JPY: 93.6
-0.00000960
JPY: -8.6
-8.43%0.00010564
JPY: 94.8
0.00010025
JPY: 90.0
0.00011002
JPY: 98.7
2019/09/280.00011390
JPY: 102.2
+0.00000500
JPY: +4.5
+4.59%0.00010632
JPY: 95.4
0.00009982
JPY: 89.6
0.00011044
JPY: 99.1
2019/09/270.00010890
JPY: 97.7
+0.00000590
JPY: +5.3
+5.73%0.00010556
JPY: 94.7
0.00009884
JPY: 88.7
0.00011087
JPY: 99.5
2019/09/260.00010300
JPY: 92.4
+0.00000490
JPY: +4.4
+4.99%0.00010598
JPY: 95.1
0.00009834
JPY: 88.3
0.00011126
JPY: 99.9
2019/09/250.00009810
JPY: 88.0
-0.00000960
JPY: -8.6
-8.91%0.00010712
JPY: 96.1
0.00009826
JPY: 88.2
0.00011182
JPY: 100.4
2019/09/240.00010770
JPY: 96.7
-0.00000240
JPY: -2.2
-2.18%0.00010988
JPY: 98.6
0.00009841
JPY: 88.3
0.00011239
JPY: 100.9
2019/09/230.00011010
JPY: 98.8
-0.00000090
JPY: -0.8
-0.81%0.00010990
JPY: 98.6
0.00009842
JPY: 88.3
0.00011275
JPY: 101.2
2019/09/220.00011100
JPY: 99.6
+0.00000230
JPY: +2.1
+2.12%0.00010958
JPY: 98.3
0.00009805
JPY: 88.0
0.00011306
JPY: 101.5
2019/09/210.00010870
JPY: 97.6
-0.00000320
JPY: -2.9
-2.86%0.00010810
JPY: 97.0
0.00009802
JPY: 88.0
0.00011356
JPY: 101.9
2019/09/200.00011190
JPY: 100.4
+0.00000410
JPY: +3.7
+3.80%0.00010596
JPY: 95.1
0.00009807
JPY: 88.0
0.00011428
JPY: 102.6
2019/09/190.00010780
JPY: 96.7
-0.00000070
JPY: -0.6
-0.65%0.00010344
JPY: 92.8
0.00009820
JPY: 88.1
0.00011506
JPY: 103.3
2019/09/180.00010850
JPY: 97.4
+0.00000490
JPY: +4.4
+4.73%0.00010062
JPY: 90.3
0.00009832
JPY: 88.2
0.00011589
JPY: 104.0
2019/09/170.00010360
JPY: 93.0
+0.00000560
JPY: +5.0
+5.71%0.00009800
JPY: 88.0
0.00009849
JPY: 88.4
0.00011671
JPY: 104.7
2019/09/160.00009800
JPY: 88.0
-0.00000130
JPY: -1.2
-1.31%0.00009624
JPY: 86.4
0.00009850
JPY: 88.4
0.00011747
JPY: 105.4
2019/09/150.00009930
JPY: 89.1
+0.00000560
JPY: +5.0
+5.98%0.00009650
JPY: 86.6
0.00009874
JPY: 88.6
0.00011849
JPY: 106.3
2019/09/140.00009370
JPY: 84.1
-0.00000170
JPY: -1.5
-1.78%0.00009634
JPY: 86.5
0.00009865
JPY: 88.5
0.00011957
JPY: 107.3
2019/09/130.00009540
JPY: 85.6
+0.00000060
JPY: +0.5
+0.63%0.00009484
JPY: 85.1
0.00009872
JPY: 88.6
0.00012089
JPY: 108.5
2019/09/120.00009480
JPY: 85.1
-0.00000450
JPY: -4.0
-4.53%0.00009366
JPY: 84.1
0.00009877
JPY: 88.6
0.00012202
JPY: 109.5
2019/09/110.00009930
JPY: 89.1
+0.00000080
JPY: +0.7
+0.81%0.00009188
JPY: 82.5
0.00009898
JPY: 88.8
0.00012309
JPY: 110.5
2019/09/100.00009850
JPY: 88.4
+0.00001230
JPY: +11.0
+14.27%0.00008864
JPY: 79.6
0.00009886
JPY: 88.7
0.00012408
JPY: 111.4
2019/09/090.00008620
JPY: 77.4
-0.00000330
JPY: -3.0
-3.69%0.00008596
JPY: 77.1
0.00009899
JPY: 88.8
0.00012522
JPY: 112.4
2019/09/080.00008950
JPY: 80.3
+0.00000360
JPY: +3.2
+4.19%0.00008744
JPY: 78.5
0.00009970
JPY: 89.5
0.00012654
JPY: 113.6
2019/09/070.00008590
JPY: 77.1
+0.00000280
JPY: +2.5
+3.37%0.00008740
JPY: 78.4
0.00010064
JPY: 90.3
0.00012817
JPY: 115.0
2019/09/060.00008310
JPY: 74.6
-0.00000200
JPY: -1.8
-2.35%0.00008950
JPY: 80.3
0.00010186
JPY: 91.4
0.00012999
JPY: 116.7
2019/09/050.00008510
JPY: 76.4
-0.00000850
JPY: -7.6
-9.08%0.00009308
JPY: 83.5
0.00010288
JPY: 92.3
0.00013201
JPY: 118.5
2019/09/040.00009360
JPY: 84.0
+0.00000430
JPY: +3.9
+4.82%0.00009642
JPY: 86.5
0.00010306
JPY: 92.5
0.00013412
JPY: 120.4
2019/09/030.00008930
JPY: 80.1
-0.00000710
JPY: -6.4
-7.37%0.00009932
JPY: 89.1
0.00010286
JPY: 92.3
0.00013593
JPY: 122.0
2019/09/020.00009640
JPY: 86.5
-0.00000460
JPY: -4.1
-4.55%0.00010160
JPY: 91.2
0.00010268
JPY: 92.1
0.00013794
JPY: 123.8


期間限定モニター募集キャンペーン中!