仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LUN/BTC  取引所:binance


   終値: 0.00051610
JPY: 236.0
 前日比: -0.00006130 (-10.62%)
 24h取引量: 1,501.65000000

2019/02/24 12:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,636.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00051340 高値:0.00058800
 始値:0.00057600 終値:0.00051610

2019/02/24 12:18:00 更新

LUN/BTC (1日足)


5日平均乖離率:+1.92% 25日平均乖離率:+7.62% 75日平均乖離率:+13.28%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,636.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00051610
JPY: 237.2
-0.00006130
JPY: -28.2
-10.62%0.00050636
JPY: 232.7
0.00047956
JPY: 220.4
0.00045558
JPY: 209.4
2019/02/230.00057740
JPY: 265.4
+0.00009680
JPY: +44.5
+20.14%0.00049776
JPY: 228.8
0.00047883
JPY: 220.1
0.00045395
JPY: 208.7
2019/02/220.00048060
JPY: 220.9
+0.00000790
JPY: +3.6
+1.67%0.00047726
JPY: 219.4
0.00047541
JPY: 218.5
0.00045157
JPY: 207.6
2019/02/210.00047270
JPY: 217.3
-0.00001230
JPY: -5.7
-2.54%0.00047832
JPY: 219.9
0.00047558
JPY: 218.6
0.00045088
JPY: 207.2
2019/02/200.00048500
JPY: 222.9
+0.00001190
JPY: +5.5
+2.52%0.00047668
JPY: 219.1
0.00047770
JPY: 219.6
0.00044975
JPY: 206.7
2019/02/190.00047310
JPY: 217.5
-0.00000180
JPY: -0.8
-0.38%0.00047174
JPY: 216.8
0.00048157
JPY: 221.3
0.00044859
JPY: 206.2
2019/02/180.00047490
JPY: 218.3
-0.00001100
JPY: -5.1
-2.26%0.00046740
JPY: 214.8
0.00048617
JPY: 223.5
0.00044765
JPY: 205.8
2019/02/170.00048590
JPY: 223.3
+0.00002140
JPY: +9.8
+4.61%0.00046600
JPY: 214.2
0.00049317
JPY: 226.7
0.00044730
JPY: 205.6
2019/02/160.00046450
JPY: 213.5
+0.00000420
JPY: +1.9
+0.91%0.00046330
JPY: 212.9
0.00050379
JPY: 231.6
0.00044749
JPY: 205.7
2019/02/150.00046030
JPY: 211.6
+0.00000890
JPY: +4.1
+1.97%0.00046872
JPY: 215.4
0.00050924
JPY: 234.1
0.00044710
JPY: 205.5
2019/02/140.00045140
JPY: 207.5
-0.00001650
JPY: -7.6
-3.53%0.00047100
JPY: 216.5
0.00050913
JPY: 234.0
0.00044676
JPY: 205.3
2019/02/130.00046790
JPY: 215.1
-0.00000450
JPY: -2.1
-0.95%0.00047620
JPY: 218.9
0.00050868
JPY: 233.8
0.00044670
JPY: 205.3
2019/02/120.00047240
JPY: 217.1
-0.00001920
JPY: -8.8
-3.91%0.00047860
JPY: 220.0
0.00050869
JPY: 233.8
0.00044621
JPY: 205.1
2019/02/110.00049160
JPY: 226.0
+0.00001990
JPY: +9.1
+4.22%0.00047736
JPY: 219.4
0.00050613
JPY: 232.6
0.00044611
JPY: 205.0
2019/02/100.00047170
JPY: 216.8
-0.00000570
JPY: -2.6
-1.19%0.00046700
JPY: 214.7
0.00050331
JPY: 231.3
0.00044560
JPY: 204.8
2019/02/090.00047740
JPY: 219.4
-0.00000250
JPY: -1.1
-0.52%0.00046680
JPY: 214.6
0.00050087
JPY: 230.2
0.00044495
JPY: 204.5
2019/02/080.00047990
JPY: 220.6
+0.00001370
JPY: +6.3
+2.94%0.00046550
JPY: 214.0
0.00049731
JPY: 228.6
0.00044415
JPY: 204.1
2019/02/070.00046620
JPY: 214.3
+0.00002640
JPY: +12.1
+6.00%0.00046666
JPY: 214.5
0.00049344
JPY: 226.8
0.00044297
JPY: 203.6
2019/02/060.00043980
JPY: 202.1
-0.00003090
JPY: -14.2
-6.56%0.00047258
JPY: 217.2
0.00049092
JPY: 225.6
0.00044249
JPY: 203.4
2019/02/050.00047070
JPY: 216.4
-0.00000020
JPY: -0.1
-0.04%0.00048374
JPY: 222.3
0.00048849
JPY: 224.5
0.00044219
JPY: 203.2
2019/02/040.00047090
JPY: 216.4
-0.00001480
JPY: -6.8
-3.05%0.00048192
JPY: 221.5
0.00048508
JPY: 223.0
0.00044166
JPY: 203.0
2019/02/030.00048570
JPY: 223.2
-0.00001010
JPY: -4.6
-2.04%0.00048730
JPY: 224.0
0.00048126
JPY: 221.2
0.00044108
JPY: 202.7
2019/02/020.00049580
JPY: 227.9
+0.00000020
JPY: +0.1
+0.04%0.00048854
JPY: 224.6
0.00047831
JPY: 219.8
0.00044007
JPY: 202.3
2019/02/010.00049560
JPY: 227.8
+0.00003400
JPY: +15.6
+7.37%0.00048636
JPY: 223.5
0.00047522
JPY: 218.4
0.00043915
JPY: 201.8
2019/01/310.00046160
JPY: 212.2
-0.00003620
JPY: -16.6
-7.27%0.00049234
JPY: 226.3
0.00047180
JPY: 216.9
0.00043899
JPY: 201.8
2019/01/300.00049780
JPY: 228.8
+0.00000590
JPY: +2.7
+1.20%0.00051640
JPY: 237.4
0.00047039
JPY: 216.2
0.00043898
JPY: 201.8
2019/01/290.00049190
JPY: 226.1
+0.00000700
JPY: +3.2
+1.44%0.00053444
JPY: 245.6
0.00046679
JPY: 214.6
0.00043855
JPY: 201.6
2019/01/280.00048490
JPY: 222.9
-0.00004060
JPY: -18.7
-7.73%0.00056604
JPY: 260.2
0.00046325
JPY: 212.9
0.00043782
JPY: 201.2
2019/01/270.00052550
JPY: 241.5
-0.00005640
JPY: -25.9
-9.69%0.00061936
JPY: 284.7
0.00046041
JPY: 211.6
0.00043809
JPY: 201.4
2019/01/260.00058190
JPY: 267.5
-0.00000610
JPY: -2.8
-1.04%0.00063440
JPY: 291.6
0.00045611
JPY: 209.6
0.00043864
JPY: 201.6
2019/01/250.00058800
JPY: 270.3
-0.00006190
JPY: -28.5
-9.52%0.00060954
JPY: 280.2
0.00044931
JPY: 206.5
0.00043873
JPY: 201.7
2019/01/240.00064990
JPY: 298.7
-0.00010160
JPY: -46.7
-13.52%0.00057994
JPY: 266.6
0.00044272
JPY: 203.5
0.00043893
JPY: 201.7
2019/01/230.00075150
JPY: 345.4
+0.00015080
JPY: +69.3
+25.10%0.00054360
JPY: 249.9
0.00043362
JPY: 199.3
0.00043857
JPY: 201.6
2019/01/220.00060070
JPY: 276.1
+0.00014310
JPY: +65.8
+31.27%0.00047498
JPY: 218.3
0.00042022
JPY: 193.2
0.00043654
JPY: 200.7
2019/01/210.00045760
JPY: 210.3
+0.00001760
JPY: +8.1
+4.00%0.00043908
JPY: 201.8
0.00041258
JPY: 189.6
0.00043699
JPY: 200.9
2019/01/200.00044000
JPY: 202.2
-0.00002820
JPY: -13.0
-6.02%0.00042970
JPY: 197.5
0.00041155
JPY: 189.2
0.00043933
JPY: 201.9
2019/01/190.00046820
JPY: 215.2
+0.00005980
JPY: +27.5
+14.64%0.00041936
JPY: 192.8
0.00041063
JPY: 188.7
0.00044204
JPY: 203.2
2019/01/180.00040840
JPY: 187.7
-0.00001280
JPY: -5.9
-3.04%0.00040234
JPY: 184.9
0.00040823
JPY: 187.6
0.00044430
JPY: 204.2
2019/01/170.00042120
JPY: 193.6
+0.00001050
JPY: +4.8
+2.56%0.00040132
JPY: 184.5
0.00040977
JPY: 188.3
0.00044748
JPY: 205.7
2019/01/160.00041070
JPY: 188.8
+0.00002240
JPY: +10.3
+5.77%0.00039288
JPY: 180.6
0.00041101
JPY: 188.9
0.00045097
JPY: 207.3
2019/01/150.00038830
JPY: 178.5
+0.00000520
JPY: +2.4
+1.36%0.00038784
JPY: 178.3
0.00041140
JPY: 189.1
0.00045502
JPY: 209.1
2019/01/140.00038310
JPY: 176.1
-0.00002020
JPY: -9.3
-5.01%0.00038524
JPY: 177.1
0.00041266
JPY: 189.7
0.00045917
JPY: 211.1
2019/01/130.00040330
JPY: 185.4
+0.00002430
JPY: +11.2
+6.41%0.00039102
JPY: 179.7
0.00041326
JPY: 189.9
0.00046285
JPY: 212.7
2019/01/120.00037900
JPY: 174.2
-0.00000650
JPY: -3.0
-1.69%0.00039408
JPY: 181.1
0.00041375
JPY: 190.2
0.00046624
JPY: 214.3
2019/01/110.00038550
JPY: 177.2
+0.00001020
JPY: +4.7
+2.72%0.00040028
JPY: 184.0
0.00041588
JPY: 191.2
0.00046955
JPY: 215.8
2019/01/100.00037530
JPY: 172.5
-0.00003670
JPY: -16.9
-8.91%0.00040846
JPY: 187.7
0.00041687
JPY: 191.6
0.00047355
JPY: 217.7
2019/01/090.00041200
JPY: 189.4
-0.00000660
JPY: -3.0
-1.58%0.00041496
JPY: 190.7
0.00041812
JPY: 192.2
0.00047748
JPY: 219.5
2019/01/080.00041860
JPY: 192.4
+0.00000860
JPY: +4.0
+2.10%0.00041326
JPY: 189.9
0.00041787
JPY: 192.1
0.00048125
JPY: 221.2
2019/01/070.00041000
JPY: 188.5
-0.00001640
JPY: -7.5
-3.85%0.00041232
JPY: 189.5
0.00041785
JPY: 192.1
0.00048521
JPY: 223.0
2019/01/060.00042640
JPY: 196.0
+0.00001860
JPY: +8.5
+4.56%0.00041392
JPY: 190.3
0.00041796
JPY: 192.1
0.00048938
JPY: 224.9
2019/01/050.00040780
JPY: 187.4
+0.00000430
JPY: +2.0
+1.07%0.00041100
JPY: 188.9
0.00041678
JPY: 191.6
0.00049428
JPY: 227.2


期間限定モニター募集キャンペーン中!