仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LUN/BTC  取引所:binance


   終値: 0.00059860
JPY: 432.2
 前日比: -0.00000030 (-0.05%)
 24h取引量: 132.21000000

2018/10/17 08:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,171.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00059600 高値:0.00060840
 始値:0.00059890 終値:0.00059860

2018/10/17 08:03:00 更新

LUN/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:+9.76% 75日平均乖離率:+15.26%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,171.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00059860
JPY: 434.1
-0.00000030
JPY: -0.2
-0.05%0.00060094
JPY: 435.8
0.00054539
JPY: 395.5
0.00051936
JPY: 376.6
2018/10/160.00059890
JPY: 434.3
+0.00001540
JPY: +11.2
+2.64%0.00059916
JPY: 434.5
0.00054051
JPY: 392.0
0.00052053
JPY: 377.5
2018/10/150.00058350
JPY: 423.1
-0.00003680
JPY: -26.7
-5.93%0.00059548
JPY: 431.8
0.00053431
JPY: 387.5
0.00052232
JPY: 378.8
2018/10/140.00062030
JPY: 449.8
+0.00001690
JPY: +12.3
+2.80%0.00059970
JPY: 434.9
0.00052846
JPY: 383.2
0.00052496
JPY: 380.7
2018/10/130.00060340
JPY: 437.6
+0.00001370
JPY: +9.9
+2.32%0.00059368
JPY: 430.5
0.00052094
JPY: 377.8
0.00052717
JPY: 382.3
2018/10/120.00058970
JPY: 427.6
+0.00000920
JPY: +6.7
+1.58%0.00059344
JPY: 430.3
0.00051428
JPY: 372.9
0.00053077
JPY: 384.9
2018/10/110.00058050
JPY: 421.0
-0.00002410
JPY: -17.5
-3.99%0.00059638
JPY: 432.5
0.00050836
JPY: 368.7
0.00053527
JPY: 388.2
2018/10/100.00060460
JPY: 438.4
+0.00001440
JPY: +10.4
+2.44%0.00058882
JPY: 427.0
0.00050081
JPY: 363.2
0.00053884
JPY: 390.8
2018/10/090.00059020
JPY: 428.0
-0.00001200
JPY: -8.7
-1.99%0.00058214
JPY: 422.2
0.00049215
JPY: 356.9
0.00054213
JPY: 393.1
2018/10/080.00060220
JPY: 436.7
-0.00000220
JPY: -1.6
-0.36%0.00056748
JPY: 411.5
0.00048334
JPY: 350.5
0.00054604
JPY: 396.0
2018/10/070.00060440
JPY: 438.3
+0.00006170
JPY: +44.7
+11.37%0.00054990
JPY: 398.8
0.00047374
JPY: 343.5
0.00054949
JPY: 398.5
2018/10/060.00054270
JPY: 393.6
-0.00002850
JPY: -20.7
-4.99%0.00053206
JPY: 385.8
0.00046319
JPY: 335.9
0.00055331
JPY: 401.2
2018/10/050.00057120
JPY: 414.2
+0.00005430
JPY: +39.4
+10.50%0.00052768
JPY: 382.7
0.00045632
JPY: 330.9
0.00055971
JPY: 405.9
2018/10/040.00051690
JPY: 374.8
+0.00000260
JPY: +1.9
+0.51%0.00052174
JPY: 378.4
0.00044948
JPY: 326.0
0.00056556
JPY: 410.1
2018/10/030.00051430
JPY: 373.0
-0.00000090
JPY: -0.7
-0.17%0.00051624
JPY: 374.4
0.00044532
JPY: 322.9
0.00057226
JPY: 415.0
2018/10/020.00051520
JPY: 373.6
-0.00000560
JPY: -4.1
-1.08%0.00051160
JPY: 371.0
0.00044240
JPY: 320.8
0.00057926
JPY: 420.1
2018/10/010.00052080
JPY: 377.7
-0.00002070
JPY: -15.0
-3.82%0.00051352
JPY: 372.4
0.00043915
JPY: 318.5
0.00058759
JPY: 426.1
2018/09/300.00054150
JPY: 392.7
+0.00005210
JPY: +37.8
+10.65%0.00050696
JPY: 367.6
0.00043626
JPY: 316.4
0.00059609
JPY: 432.3
2018/09/290.00048940
JPY: 354.9
-0.00000170
JPY: -1.2
-0.35%0.00048756
JPY: 353.6
0.00043328
JPY: 314.2
0.00060402
JPY: 438.0
2018/09/280.00049110
JPY: 356.1
-0.00003370
JPY: -24.4
-6.42%0.00047626
JPY: 345.4
0.00043447
JPY: 315.1
0.00061267
JPY: 444.3
2018/09/270.00052480
JPY: 380.6
+0.00003680
JPY: +26.7
+7.54%0.00047106
JPY: 341.6
0.00043494
JPY: 315.4
0.00062072
JPY: 450.1
2018/09/260.00048800
JPY: 353.9
+0.00004350
JPY: +31.5
+9.79%0.00046144
JPY: 334.6
0.00043426
JPY: 314.9
0.00062826
JPY: 455.6
2018/09/250.00044450
JPY: 322.3
+0.00001160
JPY: +8.4
+2.68%0.00045262
JPY: 328.2
0.00043530
JPY: 315.7
0.00063702
JPY: 462.0
2018/09/240.00043290
JPY: 313.9
-0.00003220
JPY: -23.4
-6.92%0.00045116
JPY: 327.2
0.00043733
JPY: 317.1
0.00064603
JPY: 468.5
2018/09/230.00046510
JPY: 337.3
-0.00001160
JPY: -8.4
-2.43%0.00045104
JPY: 327.1
0.00043975
JPY: 318.9
0.00065602
JPY: 475.7
2018/09/220.00047670
JPY: 345.7
+0.00003280
JPY: +23.8
+7.39%0.00044542
JPY: 323.0
0.00044230
JPY: 320.7
0.00066533
JPY: 482.5
2018/09/210.00044390
JPY: 321.9
+0.00000670
JPY: +4.9
+1.53%0.00043842
JPY: 317.9
0.00044416
JPY: 322.1
0.00067683
JPY: 490.8
2018/09/200.00043720
JPY: 317.0
+0.00000490
JPY: +3.6
+1.13%0.00042798
JPY: 310.4
0.00044591
JPY: 323.4
0.00068700
JPY: 498.2
2018/09/190.00043230
JPY: 313.5
-0.00000470
JPY: -3.4
-1.08%0.00041816
JPY: 303.2
0.00044712
JPY: 324.2
0.00069767
JPY: 505.9
2018/09/180.00043700
JPY: 316.9
-0.00000470
JPY: -3.4
-1.06%0.00040568
JPY: 294.2
0.00044925
JPY: 325.8
0.00070721
JPY: 512.8
2018/09/170.00044170
JPY: 320.3
+0.00005000
JPY: +36.3
+12.76%0.00039070
JPY: 283.3
0.00045040
JPY: 326.6
0.00071715
JPY: 520.1
2018/09/160.00039170
JPY: 284.0
+0.00000360
JPY: +2.6
+0.93%0.00037052
JPY: 268.7
0.00045099
JPY: 327.0
0.00072783
JPY: 527.8
2018/09/150.00038810
JPY: 281.4
+0.00001820
JPY: +13.2
+4.92%0.00036638
JPY: 265.7
0.00045389
JPY: 329.1
0.00073921
JPY: 536.1
2018/09/140.00036990
JPY: 268.2
+0.00000780
JPY: +5.7
+2.15%0.00036878
JPY: 267.4
0.00045720
JPY: 331.6
0.00075051
JPY: 544.2
2018/09/130.00036210
JPY: 262.6
+0.00002130
JPY: +15.4
+6.25%0.00037740
JPY: 273.7
0.00046266
JPY: 335.5
0.00076071
JPY: 551.6
2018/09/120.00034080
JPY: 247.1
-0.00003020
JPY: -21.9
-8.14%0.00039322
JPY: 285.2
0.00046978
JPY: 340.7
0.00077070
JPY: 558.9
2018/09/110.00037100
JPY: 269.0
-0.00002910
JPY: -21.1
-7.27%0.00041186
JPY: 298.7
0.00047683
JPY: 345.8
0.00078135
JPY: 566.6
2018/09/100.00040010
JPY: 290.1
-0.00001290
JPY: -9.4
-3.12%0.00042736
JPY: 309.9
0.00048358
JPY: 350.7
0.00079003
JPY: 572.9
2018/09/090.00041300
JPY: 299.5
-0.00002820
JPY: -20.4
-6.39%0.00044076
JPY: 319.6
0.00048771
JPY: 353.7
0.00079803
JPY: 578.7
2018/09/080.00044120
JPY: 319.9
+0.00000720
JPY: +5.2
+1.66%0.00046198
JPY: 335.0
0.00049156
JPY: 356.5
0.00080683
JPY: 585.1
2018/09/070.00043400
JPY: 314.7
-0.00001450
JPY: -10.5
-3.23%0.00047432
JPY: 344.0
0.00049361
JPY: 358.0
0.00081551
JPY: 591.4
2018/09/060.00044850
JPY: 325.2
-0.00001860
JPY: -13.5
-3.98%0.00048906
JPY: 354.7
0.00050096
JPY: 363.3
0.00082386
JPY: 597.4
2018/09/050.00046710
JPY: 338.7
-0.00005200
JPY: -37.7
-10.02%0.00050214
JPY: 364.1
0.00050750
JPY: 368.0
0.00083367
JPY: 604.6
2018/09/040.00051910
JPY: 376.4
+0.00001620
JPY: +11.7
+3.22%0.00050780
JPY: 368.2
0.00051484
JPY: 373.3
0.00084380
JPY: 611.9
2018/09/030.00050290
JPY: 364.7
-0.00000480
JPY: -3.5
-0.95%0.00050266
JPY: 364.5
0.00052212
JPY: 378.6
0.00085418
JPY: 619.4
2018/09/020.00050770
JPY: 368.2
-0.00000620
JPY: -4.5
-1.21%0.00050782
JPY: 368.3
0.00053160
JPY: 385.5
0.00086526
JPY: 627.5
2018/09/010.00051390
JPY: 372.7
+0.00001850
JPY: +13.4
+3.73%0.00051094
JPY: 370.5
0.00053895
JPY: 390.8
0.00087587
JPY: 635.2
2018/08/310.00049540
JPY: 359.2
+0.00000200
JPY: +1.5
+0.41%0.00050568
JPY: 366.7
0.00054758
JPY: 397.1
0.00088620
JPY: 642.6
2018/08/300.00049340
JPY: 357.8
-0.00003530
JPY: -25.6
-6.68%0.00050012
JPY: 362.7
0.00055619
JPY: 403.3
0.00089722
JPY: 650.6
2018/08/290.00052870
JPY: 383.4
+0.00000540
JPY: +3.9
+1.03%0.00049854
JPY: 361.5
0.00056446
JPY: 409.3
0.00090832
JPY: 658.7
2018/08/280.00052330
JPY: 379.5
+0.00003570
JPY: +25.9
+7.32%0.00048594
JPY: 352.4
0.00057040
JPY: 413.6
0.00091863
JPY: 666.2


期間限定モニター募集キャンペーン中!