仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LUN/BTC  取引所:binance


   終値: 0.00049570
JPY: 324.5
 前日比: -0.00012190 (-19.74%)
 24h取引量: 66.90000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00048170 高値:0.00061960
 始値:0.00061760 終値:0.00049570

2018/08/14 17:25:00 更新

LUN/BTC (1日足)


5日平均乖離率:-19.45% 25日平均乖離率:-36.45% 75日平均乖離率:-54.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00049570
JPY: 333.9
-0.00012190
JPY: -82.1
-19.74%0.00061540
JPY: 414.6
0.00078003
JPY: 525.5
0.00109740
JPY: 739.3
2018/08/130.00061760
JPY: 416.1
+0.00000540
JPY: +3.6
+0.88%0.00066426
JPY: 447.5
0.00080176
JPY: 540.1
0.00111181
JPY: 749.0
2018/08/120.00061220
JPY: 412.4
-0.00003820
JPY: -25.7
-5.87%0.00067902
JPY: 457.4
0.00082266
JPY: 554.2
0.00112428
JPY: 757.4
2018/08/110.00065040
JPY: 438.2
-0.00005070
JPY: -34.2
-7.23%0.00070252
JPY: 473.3
0.00084452
JPY: 568.9
0.00113658
JPY: 765.7
2018/08/100.00070110
JPY: 472.3
-0.00003890
JPY: -26.2
-5.26%0.00071458
JPY: 481.4
0.00086394
JPY: 582.0
0.00114792
JPY: 773.3
2018/08/090.00074000
JPY: 498.5
+0.00004860
JPY: +32.7
+7.03%0.00071436
JPY: 481.2
0.00088142
JPY: 593.8
0.00116002
JPY: 781.5
2018/08/080.00069140
JPY: 465.8
-0.00003830
JPY: -25.8
-5.25%0.00070180
JPY: 472.8
0.00089561
JPY: 603.3
0.00117206
JPY: 789.6
2018/08/070.00072970
JPY: 491.6
+0.00001900
JPY: +12.8
+2.67%0.00070080
JPY: 472.1
0.00091156
JPY: 614.1
0.00118490
JPY: 798.2
2018/08/060.00071070
JPY: 478.8
+0.00001070
JPY: +7.2
+1.53%0.00070144
JPY: 472.5
0.00092819
JPY: 625.3
0.00119722
JPY: 806.5
2018/08/050.00070000
JPY: 471.6
+0.00002280
JPY: +15.4
+3.37%0.00071568
JPY: 482.1
0.00094458
JPY: 636.3
0.00121038
JPY: 815.4
2018/08/040.00067720
JPY: 456.2
-0.00000920
JPY: -6.2
-1.34%0.00073286
JPY: 493.7
0.00096385
JPY: 649.3
0.00122633
JPY: 826.1
2018/08/030.00068640
JPY: 462.4
-0.00004650
JPY: -31.3
-6.34%0.00077212
JPY: 520.2
0.00098329
JPY: 662.4
0.00124229
JPY: 836.9
2018/08/020.00073290
JPY: 493.7
-0.00004900
JPY: -33.0
-6.27%0.00082026
JPY: 552.6
0.00100941
JPY: 680.0
0.00125707
JPY: 846.9
2018/08/010.00078190
JPY: 526.7
-0.00000400
JPY: -2.7
-0.51%0.00084338
JPY: 568.2
0.00102835
JPY: 692.8
0.00127190
JPY: 856.8
2018/07/310.00078590
JPY: 529.4
-0.00008760
JPY: -59.0
-10.03%0.00085728
JPY: 577.5
0.00104659
JPY: 705.1
0.00128632
JPY: 866.6
2018/07/300.00087350
JPY: 588.5
-0.00005360
JPY: -36.1
-5.78%0.00087676
JPY: 590.7
0.00106106
JPY: 714.8
0.00130221
JPY: 877.3
2018/07/290.00092710
JPY: 624.6
+0.00007860
JPY: +53.0
+9.26%0.00087424
JPY: 589.0
0.00107341
JPY: 723.1
0.00131654
JPY: 886.9
2018/07/280.00084850
JPY: 571.6
-0.00000290
JPY: -2.0
-0.34%0.00086700
JPY: 584.1
0.00108606
JPY: 731.6
0.00133055
JPY: 896.4
2018/07/270.00085140
JPY: 573.6
-0.00003190
JPY: -21.5
-3.61%0.00090188
JPY: 607.6
0.00110192
JPY: 742.3
0.00134838
JPY: 908.4
2018/07/260.00088330
JPY: 595.1
+0.00002240
JPY: +15.1
+2.60%0.00093346
JPY: 628.8
0.00111726
JPY: 752.7
0.00136395
JPY: 918.9
2018/07/250.00086090
JPY: 580.0
-0.00003000
JPY: -20.2
-3.37%0.00096078
JPY: 647.3
0.00112733
JPY: 759.5
0.00137452
JPY: 926.0
2018/07/240.00089090
JPY: 600.2
-0.00013200
JPY: -88.9
-12.90%0.00099638
JPY: 671.2
0.00113736
JPY: 766.2
0.00138540
JPY: 933.3
2018/07/230.00102290
JPY: 689.1
+0.00001360
JPY: +9.2
+1.35%0.00104622
JPY: 704.8
0.00114732
JPY: 772.9
0.00139810
JPY: 941.9
2018/07/220.00100930
JPY: 679.9
-0.00001060
JPY: -7.1
-1.04%0.00107338
JPY: 723.1
0.00114726
JPY: 772.9
0.00140685
JPY: 947.8
2018/07/210.00101990
JPY: 687.1
-0.00001900
JPY: -12.8
-1.83%0.00109872
JPY: 740.2
0.00114691
JPY: 772.6
0.00141542
JPY: 953.5
2018/07/200.00103890
JPY: 699.9
-0.00010120
JPY: -68.2
-8.88%0.00112232
JPY: 756.1
0.00114904
JPY: 774.1
0.00142233
JPY: 958.2
2018/07/190.00114010
JPY: 768.1
-0.00001860
JPY: -12.5
-1.61%0.00113350
JPY: 763.6
0.00115116
JPY: 775.5
0.00143006
JPY: 963.4
2018/07/180.00115870
JPY: 780.6
+0.00002270
JPY: +15.3
+2.00%0.00112352
JPY: 756.9
0.00114798
JPY: 773.4
0.00143590
JPY: 967.3
2018/07/170.00113600
JPY: 765.3
-0.00000190
JPY: -1.3
-0.17%0.00112088
JPY: 755.1
0.00114900
JPY: 774.1
0.00144225
JPY: 971.6
2018/07/160.00113790
JPY: 766.6
+0.00004310
JPY: +29.0
+3.94%0.00111774
JPY: 753.0
0.00115261
JPY: 776.5
0.00144775
JPY: 975.3
2018/07/150.00109480
JPY: 737.5
+0.00000460
JPY: +3.1
+0.42%0.00112652
JPY: 758.9
0.00115900
JPY: 780.8
0.00145290
JPY: 978.8
2018/07/140.00109020
JPY: 734.4
-0.00005530
JPY: -37.3
-4.83%0.00114020
JPY: 768.1
0.00116856
JPY: 787.2
0.00145789
JPY: 982.1
2018/07/130.00114550
JPY: 771.7
+0.00002520
JPY: +17.0
+2.25%0.00119006
JPY: 801.7
0.00117709
JPY: 793.0
0.00146365
JPY: 986.0
2018/07/120.00112030
JPY: 754.7
-0.00006150
JPY: -41.4
-5.20%0.00120222
JPY: 809.9
0.00118282
JPY: 796.8
0.00146861
JPY: 989.4
2018/07/110.00118180
JPY: 796.1
+0.00001860
JPY: +12.5
+1.60%0.00122576
JPY: 825.8
0.00119088
JPY: 802.3
0.00147252
JPY: 992.0
2018/07/100.00116320
JPY: 783.6
-0.00017630
JPY: -118.8
-13.16%0.00121890
JPY: 821.1
0.00119664
JPY: 806.1
0.00147603
JPY: 994.4
2018/07/090.00133950
JPY: 902.4
+0.00013320
JPY: +89.7
+11.04%0.00122274
JPY: 823.7
0.00120222
JPY: 809.9
0.00147981
JPY: 996.9
2018/07/080.00120630
JPY: 812.7
-0.00003170
JPY: -21.4
-2.56%0.00120348
JPY: 810.8
0.00120051
JPY: 808.8
0.00148024
JPY: 997.2
2018/07/070.00123800
JPY: 834.0
+0.00009050
JPY: +61.0
+7.89%0.00121124
JPY: 816.0
0.00120162
JPY: 809.5
0.00148421
JPY: 999.9
2018/07/060.00114750
JPY: 773.0
-0.00003490
JPY: -23.5
-2.95%0.00121064
JPY: 815.6
0.00120523
JPY: 811.9
0.00148819
JPY: 1,002.6
2018/07/050.00118240
JPY: 796.6
-0.00006080
JPY: -41.0
-4.89%0.00120812
JPY: 813.9
0.00121279
JPY: 817.0
0.00149236
JPY: 1,005.4
2018/07/040.00124320
JPY: 837.5
-0.00000190
JPY: -1.3
-0.15%0.00119396
JPY: 804.3
0.00121984
JPY: 821.8
0.00149497
JPY: 1,007.1
2018/07/030.00124510
JPY: 838.8
+0.00001010
JPY: +6.8
+0.82%0.00117332
JPY: 790.4
0.00122724
JPY: 826.8
0.00149849
JPY: 1,009.5
2018/07/020.00123500
JPY: 832.0
+0.00010010
JPY: +67.4
+8.82%0.00112856
JPY: 760.3
0.00123580
JPY: 832.5
0.00150226
JPY: 1,012.0
2018/07/010.00113490
JPY: 764.6
+0.00002330
JPY: +15.7
+2.10%0.00108168
JPY: 728.7
0.00124659
JPY: 839.8
0.00150342
JPY: 1,012.8
2018/06/300.00111160
JPY: 748.9
-0.00002840
JPY: -19.1
-2.49%0.00106932
JPY: 720.4
0.00126226
JPY: 850.4
0.00150534
JPY: 1,014.1
2018/06/290.00114000
JPY: 768.0
+0.00011870
JPY: +80.0
+11.62%0.00106540
JPY: 717.7
0.00127911
JPY: 861.7
0.00150720
JPY: 1,015.4
2018/06/280.00102130
JPY: 688.0
+0.00002070
JPY: +13.9
+2.07%0.00104950
JPY: 707.0
0.00129488
JPY: 872.3
0.00150917
JPY: 1,016.7
2018/06/270.00100060
JPY: 674.1
-0.00007250
JPY: -48.8
-6.76%0.00108210
JPY: 729.0
0.00131883
JPY: 888.5
0.00151246
JPY: 1,018.9
2018/06/260.00107310
JPY: 722.9
-0.00001890
JPY: -12.7
-1.73%0.00112722
JPY: 759.4
0.00134353
JPY: 905.1
0.00151621
JPY: 1,021.4
2018/06/250.00109200
JPY: 735.7
+0.00003150
JPY: +21.2
+2.97%0.00117212
JPY: 789.6
0.00136312
JPY: 918.3
0.00151775
JPY: 1,022.5


スポンサーリンク