仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.00396000
JPY: 14,998.6
 前日比: -0.00005500 (-1.37%)
 24h取引量: 1,579.31000000

2021/01/18 06:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,791,365.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00395600 高値:0.00402700
 始値:0.00401900 終値:0.00396000

2021/01/18 06:17:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.11% 25日平均乖離率:-9.97% 75日平均乖離率:-8.47%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,791,365.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00396000
JPY: 15,013.8
-0.00005500
JPY: -208.5
-1.37%0.00395580
JPY: 14,997.9
0.00439868
JPY: 16,677.0
0.00432637
JPY: 16,402.9
2021/01/170.00401500
JPY: 15,222.3
+0.00005000
JPY: +189.6
+1.26%0.00395820
JPY: 15,007.0
0.00442408
JPY: 16,773.3
0.00432388
JPY: 16,393.4
2021/01/160.00396500
JPY: 15,032.8
+0.00000300
JPY: +11.4
+0.08%0.00394620
JPY: 14,961.5
0.00444704
JPY: 16,860.4
0.00432207
JPY: 16,386.5
2021/01/150.00396200
JPY: 15,021.4
+0.00008500
JPY: +322.3
+2.19%0.00395520
JPY: 14,995.6
0.00447620
JPY: 16,970.9
0.00432265
JPY: 16,388.8
2021/01/140.00387700
JPY: 14,699.1
-0.00009500
JPY: -360.2
-2.39%0.00403960
JPY: 15,315.6
0.00450576
JPY: 17,083.0
0.00432273
JPY: 16,389.1
2021/01/130.00397200
JPY: 15,059.3
+0.00001700
JPY: +64.5
+0.43%0.00409800
JPY: 15,537.0
0.00454572
JPY: 17,234.5
0.00432465
JPY: 16,396.3
2021/01/120.00395500
JPY: 14,994.8
-0.00005500
JPY: -208.5
-1.37%0.00416900
JPY: 15,806.2
0.00458252
JPY: 17,374.0
0.00432467
JPY: 16,396.4
2021/01/110.00401000
JPY: 15,203.4
-0.00037400
JPY: -1,418.0
-8.53%0.00425340
JPY: 16,126.2
0.00461124
JPY: 17,482.9
0.00432705
JPY: 16,405.4
2021/01/100.00438400
JPY: 16,621.3
+0.00021500
JPY: +815.1
+5.16%0.00440560
JPY: 16,703.2
0.00462800
JPY: 17,546.4
0.00433092
JPY: 16,420.1
2021/01/090.00416900
JPY: 15,806.2
-0.00015800
JPY: -599.0
-3.65%0.00448600
JPY: 17,008.1
0.00462152
JPY: 17,521.9
0.00432983
JPY: 16,416.0
2021/01/080.00432700
JPY: 16,405.2
-0.00005000
JPY: -189.6
-1.14%0.00463220
JPY: 17,562.4
0.00462292
JPY: 17,527.2
0.00433229
JPY: 16,425.3
2021/01/070.00437700
JPY: 16,594.8
-0.00039400
JPY: -1,493.8
-8.26%0.00466040
JPY: 17,669.3
0.00461728
JPY: 17,505.8
0.00433584
JPY: 16,438.8
2021/01/060.00477100
JPY: 18,088.6
-0.00001500
JPY: -56.9
-0.31%0.00461380
JPY: 17,492.6
0.00460904
JPY: 17,474.6
0.00433736
JPY: 16,444.5
2021/01/050.00478600
JPY: 18,145.5
-0.00011400
JPY: -432.2
-2.33%0.00452660
JPY: 17,162.0
0.00458096
JPY: 17,368.1
0.00433032
JPY: 16,417.8
2021/01/040.00490000
JPY: 18,577.7
+0.00043200
JPY: +1,637.9
+9.67%0.00444280
JPY: 16,844.3
0.00455108
JPY: 17,254.8
0.00432347
JPY: 16,391.8
2021/01/030.00446800
JPY: 16,939.8
+0.00032400
JPY: +1,228.4
+7.82%0.00435800
JPY: 16,522.8
0.00451952
JPY: 17,135.1
0.00431288
JPY: 16,351.7
2021/01/020.00414400
JPY: 15,711.4
-0.00019100
JPY: -724.2
-4.41%0.00440900
JPY: 16,716.1
0.00450772
JPY: 17,090.4
0.00430592
JPY: 16,325.3
2021/01/010.00433500
JPY: 16,435.6
-0.00003200
JPY: -121.3
-0.73%0.00456800
JPY: 17,319.0
0.00451280
JPY: 17,109.7
0.00430549
JPY: 16,323.7
2020/12/310.00436700
JPY: 16,556.9
-0.00010900
JPY: -413.3
-2.44%0.00469860
JPY: 17,814.1
0.00451488
JPY: 17,117.6
0.00430315
JPY: 16,314.8
2020/12/300.00447600
JPY: 16,970.1
-0.00024700
JPY: -936.5
-5.23%0.00485460
JPY: 18,405.6
0.00451196
JPY: 17,106.5
0.00430033
JPY: 16,304.1
2020/12/290.00472300
JPY: 17,906.6
-0.00021600
JPY: -818.9
-4.37%0.00494940
JPY: 18,765.0
0.00450668
JPY: 17,086.5
0.00429604
JPY: 16,287.9
2020/12/280.00493900
JPY: 18,725.6
-0.00004900
JPY: -185.8
-0.98%0.00492380
JPY: 18,667.9
0.00449644
JPY: 17,047.6
0.00429116
JPY: 16,269.4
2020/12/270.00498800
JPY: 18,911.3
-0.00015900
JPY: -602.8
-3.09%0.00485380
JPY: 18,402.5
0.00448292
JPY: 16,996.4
0.00428384
JPY: 16,241.6
2020/12/260.00514700
JPY: 19,514.2
+0.00019700
JPY: +746.9
+3.98%0.00479500
JPY: 18,179.6
0.00446716
JPY: 16,936.6
0.00427547
JPY: 16,209.9
2020/12/250.00495000
JPY: 18,767.3
+0.00035500
JPY: +1,345.9
+7.73%0.00470580
JPY: 17,841.4
0.00445096
JPY: 16,875.2
0.00426573
JPY: 16,173.0
2020/12/240.00459500
JPY: 17,421.3
+0.00000600
JPY: +22.7
+0.13%0.00469100
JPY: 17,785.3
0.00442428
JPY: 16,774.1
0.00425912
JPY: 16,147.9
2020/12/230.00458900
JPY: 17,398.6
-0.00010500
JPY: -398.1
-2.24%0.00475040
JPY: 18,010.5
0.00440712
JPY: 16,709.0
0.00425619
JPY: 16,136.8
2020/12/220.00469400
JPY: 17,796.7
-0.00000700
JPY: -26.5
-0.15%0.00476720
JPY: 18,074.2
0.00438928
JPY: 16,641.4
0.00425269
JPY: 16,123.5
2020/12/210.00470100
JPY: 17,823.2
-0.00017500
JPY: -663.5
-3.59%0.00471420
JPY: 17,873.3
0.00436188
JPY: 16,537.5
0.00424785
JPY: 16,105.2
2020/12/200.00487600
JPY: 18,486.7
-0.00001600
JPY: -60.7
-0.33%0.00461840
JPY: 17,510.0
0.00434184
JPY: 16,461.5
0.00424301
JPY: 16,086.8
2020/12/190.00489200
JPY: 18,547.4
+0.00021900
JPY: +830.3
+4.69%0.00448400
JPY: 17,000.5
0.00432992
JPY: 16,416.3
0.00423529
JPY: 16,057.5
2020/12/180.00467300
JPY: 17,717.0
+0.00024400
JPY: +925.1
+5.51%0.00434280
JPY: 16,465.1
0.00431904
JPY: 16,375.1
0.00422772
JPY: 16,028.8
2020/12/170.00442900
JPY: 16,792.0
+0.00020700
JPY: +784.8
+4.90%0.00424240
JPY: 16,084.5
0.00432452
JPY: 16,395.8
0.00422333
JPY: 16,012.2
2020/12/160.00422200
JPY: 16,007.1
+0.00001800
JPY: +68.2
+0.43%0.00417040
JPY: 15,811.5
0.00432720
JPY: 16,406.0
0.00422187
JPY: 16,006.6
2020/12/150.00420400
JPY: 15,938.9
+0.00001800
JPY: +68.2
+0.43%0.00413380
JPY: 15,672.7
0.00434236
JPY: 16,463.5
0.00422244
JPY: 16,008.8
2020/12/140.00418600
JPY: 15,870.7
+0.00001500
JPY: +56.9
+0.36%0.00411520
JPY: 15,602.2
0.00435076
JPY: 16,495.3
0.00422573
JPY: 16,021.3
2020/12/130.00417100
JPY: 15,813.8
+0.00010200
JPY: +386.7
+2.51%0.00411260
JPY: 15,592.4
0.00435952
JPY: 16,528.5
0.00422701
JPY: 16,026.2
2020/12/120.00406900
JPY: 15,427.1
+0.00003000
JPY: +113.7
+0.74%0.00413260
JPY: 15,668.2
0.00435236
JPY: 16,501.4
0.00422767
JPY: 16,028.6
2020/12/110.00403900
JPY: 15,313.3
-0.00007200
JPY: -273.0
-1.75%0.00419620
JPY: 15,909.3
0.00435888
JPY: 16,526.1
0.00423036
JPY: 16,038.8
2020/12/100.00411100
JPY: 15,586.3
-0.00006200
JPY: -235.1
-1.49%0.00424720
JPY: 16,102.7
0.00437068
JPY: 16,570.8
0.00423301
JPY: 16,048.9
2020/12/090.00417300
JPY: 15,821.4
-0.00009800
JPY: -371.6
-2.29%0.00429380
JPY: 16,279.4
0.00436284
JPY: 16,541.1
0.00423512
JPY: 16,056.9
2020/12/080.00427100
JPY: 16,192.9
-0.00011600
JPY: -439.8
-2.64%0.00435260
JPY: 16,502.3
0.00435420
JPY: 16,508.4
0.00423705
JPY: 16,064.2
2020/12/070.00438700
JPY: 16,632.7
+0.00009300
JPY: +352.6
+2.17%0.00441860
JPY: 16,752.5
0.00434520
JPY: 16,474.2
0.00423653
JPY: 16,062.2
2020/12/060.00429400
JPY: 16,280.1
-0.00005000
JPY: -189.6
-1.15%0.00446000
JPY: 16,909.5
0.00431608
JPY: 16,363.8
0.00423460
JPY: 16,054.9
2020/12/050.00434400
JPY: 16,469.7
-0.00012300
JPY: -466.3
-2.75%0.00454960
JPY: 17,249.2
0.00429636
JPY: 16,289.1
0.00423329
JPY: 16,050.0
2020/12/040.00446700
JPY: 16,936.0
-0.00013400
JPY: -508.0
-2.91%0.00453740
JPY: 17,202.9
0.00427464
JPY: 16,206.7
0.00423040
JPY: 16,039.0
2020/12/030.00460100
JPY: 17,444.1
+0.00000700
JPY: +26.5
+0.15%0.00447720
JPY: 16,974.7
0.00425112
JPY: 16,117.5
0.00422851
JPY: 16,031.8
2020/12/020.00459400
JPY: 17,417.5
-0.00014800
JPY: -561.1
-3.12%0.00438560
JPY: 16,627.4
0.00422732
JPY: 16,027.3
0.00422592
JPY: 16,022.0
2020/12/010.00474200
JPY: 17,978.7
+0.00045900
JPY: +1,740.2
+10.72%0.00426860
JPY: 16,183.8
0.00420132
JPY: 15,928.7
0.00422385
JPY: 16,014.2
2020/11/300.00428300
JPY: 16,238.4
+0.00011700
JPY: +443.6
+2.81%0.00416020
JPY: 15,772.8
0.00416996
JPY: 15,809.8
0.00422012
JPY: 16,000.0
2020/11/290.00416600
JPY: 15,794.8
+0.00002300
JPY: +87.2
+0.56%0.00421920
JPY: 15,996.5
0.00415616
JPY: 15,757.5
0.00422147
JPY: 16,005.1


期間限定モニター募集キャンペーン中!