仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.00856400
JPY: 5,624.7
 前日比: -0.00070400 (-7.60%)
 24h取引量: 1,705.33000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00835000 高値:0.00926000
 始値:0.00925900 終値:0.00856400

2018/08/14 17:28:00 更新

LTC/BTC (1日足)


5日平均乖離率:-7.00% 25日平均乖離率:-15.88% 75日平均乖離率:-31.75%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00856400
JPY: 5,768.8
-0.00070400
JPY: -474.2
-7.60%0.00920880
JPY: 6,203.2
0.01018112
JPY: 6,858.1
0.01254795
JPY: 8,452.4
2018/08/130.00926800
JPY: 6,243.0
-0.00011000
JPY: -74.1
-1.17%0.00944960
JPY: 6,365.4
0.01029016
JPY: 6,931.6
0.01264525
JPY: 8,518.0
2018/08/120.00937800
JPY: 6,317.1
+0.00014100
JPY: +95.0
+1.53%0.00956060
JPY: 6,440.1
0.01038472
JPY: 6,995.3
0.01273323
JPY: 8,577.2
2018/08/110.00923700
JPY: 6,222.1
-0.00036000
JPY: -242.5
-3.75%0.00978260
JPY: 6,589.7
0.01049660
JPY: 7,070.6
0.01282443
JPY: 8,638.7
2018/08/100.00959700
JPY: 6,464.6
-0.00017100
JPY: -115.2
-1.75%0.01004980
JPY: 6,769.7
0.01062044
JPY: 7,154.1
0.01291105
JPY: 8,697.0
2018/08/090.00976800
JPY: 6,579.8
-0.00005500
JPY: -37.0
-0.56%0.01025680
JPY: 6,909.1
0.01073356
JPY: 7,230.2
0.01299716
JPY: 8,755.0
2018/08/080.00982300
JPY: 6,616.9
-0.00066500
JPY: -448.0
-6.34%0.01042860
JPY: 7,024.8
0.01082828
JPY: 7,294.1
0.01308095
JPY: 8,811.5
2018/08/070.01048800
JPY: 7,064.8
-0.00008500
JPY: -57.3
-0.80%0.01050940
JPY: 7,079.3
0.01092312
JPY: 7,357.9
0.01316359
JPY: 8,867.1
2018/08/060.01057300
JPY: 7,122.1
-0.00005900
JPY: -39.7
-0.55%0.01043120
JPY: 7,026.6
0.01099980
JPY: 7,409.6
0.01323811
JPY: 8,917.3
2018/08/050.01063200
JPY: 7,161.8
+0.00000500
JPY: +3.4
+0.05%0.01036540
JPY: 6,982.3
0.01106932
JPY: 7,456.4
0.01330741
JPY: 8,964.0
2018/08/040.01062700
JPY: 7,158.5
+0.00040000
JPY: +269.4
+3.91%0.01023520
JPY: 6,894.5
0.01113484
JPY: 7,500.6
0.01338051
JPY: 9,013.3
2018/08/030.01022700
JPY: 6,889.0
+0.00013000
JPY: +87.6
+1.29%0.01013380
JPY: 6,826.2
0.01118728
JPY: 7,535.9
0.01345273
JPY: 9,061.9
2018/08/020.01009700
JPY: 6,801.5
-0.00014700
JPY: -99.0
-1.44%0.01013180
JPY: 6,824.9
0.01126868
JPY: 7,590.7
0.01353513
JPY: 9,117.4
2018/08/010.01024400
JPY: 6,900.5
+0.00026300
JPY: +177.2
+2.64%0.01014840
JPY: 6,836.1
0.01136596
JPY: 7,656.2
0.01361819
JPY: 9,173.4
2018/07/310.00998100
JPY: 6,723.3
-0.00013900
JPY: -93.6
-1.37%0.01018460
JPY: 6,860.5
0.01144852
JPY: 7,711.9
0.01369853
JPY: 9,227.5
2018/07/300.01012000
JPY: 6,816.9
-0.00009700
JPY: -65.3
-0.95%0.01029760
JPY: 6,936.6
0.01155728
JPY: 7,785.1
0.01378841
JPY: 9,288.0
2018/07/290.01021700
JPY: 6,882.3
+0.00003700
JPY: +24.9
+0.36%0.01037340
JPY: 6,987.6
0.01166320
JPY: 7,856.5
0.01387559
JPY: 9,346.8
2018/07/280.01018000
JPY: 6,857.4
-0.00024500
JPY: -165.0
-2.35%0.01046200
JPY: 7,047.3
0.01177768
JPY: 7,933.6
0.01395869
JPY: 9,402.7
2018/07/270.01042500
JPY: 7,022.4
-0.00012100
JPY: -81.5
-1.15%0.01060980
JPY: 7,146.9
0.01189488
JPY: 8,012.5
0.01404667
JPY: 9,462.0
2018/07/260.01054600
JPY: 7,103.9
+0.00004700
JPY: +31.7
+0.45%0.01073340
JPY: 7,230.1
0.01199428
JPY: 8,079.5
0.01412952
JPY: 9,517.8
2018/07/250.01049900
JPY: 7,072.2
-0.00016100
JPY: -108.5
-1.51%0.01090720
JPY: 7,347.2
0.01207084
JPY: 8,131.1
0.01420931
JPY: 9,571.6
2018/07/240.01066000
JPY: 7,180.7
-0.00025900
JPY: -174.5
-2.37%0.01106540
JPY: 7,453.8
0.01216156
JPY: 8,192.2
0.01428643
JPY: 9,623.5
2018/07/230.01091900
JPY: 7,355.2
-0.00012400
JPY: -83.5
-1.12%0.01125980
JPY: 7,584.7
0.01223512
JPY: 8,241.7
0.01436803
JPY: 9,678.5
2018/07/220.01104300
JPY: 7,438.7
-0.00037200
JPY: -250.6
-3.26%0.01151100
JPY: 7,753.9
0.01232024
JPY: 8,299.1
0.01444733
JPY: 9,731.9
2018/07/210.01141500
JPY: 7,689.3
+0.00012500
JPY: +84.2
+1.11%0.01176900
JPY: 7,927.7
0.01239172
JPY: 8,347.2
0.01453249
JPY: 9,789.3
2018/07/200.01129000
JPY: 7,605.1
-0.00034200
JPY: -230.4
-2.94%0.01197100
JPY: 8,063.8
0.01244668
JPY: 8,384.2
0.01461032
JPY: 9,841.7
2018/07/190.01163200
JPY: 7,835.4
-0.00054300
JPY: -365.8
-4.46%0.01214020
JPY: 8,177.8
0.01252116
JPY: 8,434.4
0.01469644
JPY: 9,899.7
2018/07/180.01217500
JPY: 8,201.2
-0.00015800
JPY: -106.4
-1.28%0.01225260
JPY: 8,253.5
0.01257300
JPY: 8,469.3
0.01478513
JPY: 9,959.4
2018/07/170.01233300
JPY: 8,307.7
-0.00009200
JPY: -62.0
-0.74%0.01229860
JPY: 8,284.5
0.01262720
JPY: 8,505.8
0.01484584
JPY: 10,000.3
2018/07/160.01242500
JPY: 8,369.6
+0.00028900
JPY: +194.7
+2.38%0.01229420
JPY: 8,281.5
0.01268588
JPY: 8,545.4
0.01490860
JPY: 10,042.6
2018/07/150.01213600
JPY: 8,174.9
-0.00005800
JPY: -39.1
-0.48%0.01226320
JPY: 8,260.6
0.01276396
JPY: 8,598.0
0.01496037
JPY: 10,077.5
2018/07/140.01219400
JPY: 8,214.0
-0.00021100
JPY: -142.1
-1.70%0.01222360
JPY: 8,234.0
0.01285972
JPY: 8,662.5
0.01501367
JPY: 10,113.4
2018/07/130.01240500
JPY: 8,356.2
+0.00009400
JPY: +63.3
+0.76%0.01223720
JPY: 8,243.1
0.01295964
JPY: 8,729.8
0.01506728
JPY: 10,149.5
2018/07/120.01231100
JPY: 8,292.8
+0.00004100
JPY: +27.6
+0.33%0.01226200
JPY: 8,259.8
0.01304976
JPY: 8,790.5
0.01511933
JPY: 10,184.6
2018/07/110.01227000
JPY: 8,265.2
+0.00033200
JPY: +223.6
+2.78%0.01226140
JPY: 8,259.4
0.01314572
JPY: 8,855.1
0.01517132
JPY: 10,219.6
2018/07/100.01193800
JPY: 8,041.6
-0.00032400
JPY: -218.3
-2.64%0.01234740
JPY: 8,317.4
0.01324592
JPY: 8,922.6
0.01522463
JPY: 10,255.5
2018/07/090.01226200
JPY: 8,259.8
-0.00026700
JPY: -179.9
-2.13%0.01251340
JPY: 8,429.2
0.01337000
JPY: 9,006.2
0.01528571
JPY: 10,296.6
2018/07/080.01252900
JPY: 8,439.7
+0.00022100
JPY: +148.9
+1.80%0.01267680
JPY: 8,539.2
0.01347236
JPY: 9,075.1
0.01533968
JPY: 10,333.0
2018/07/070.01230800
JPY: 8,290.8
-0.00039200
JPY: -264.1
-3.09%0.01279300
JPY: 8,617.5
0.01354704
JPY: 9,125.4
0.01540329
JPY: 10,375.8
2018/07/060.01270000
JPY: 8,554.9
-0.00006800
JPY: -45.8
-0.53%0.01291340
JPY: 8,698.6
0.01368024
JPY: 9,215.2
0.01546553
JPY: 10,417.8
2018/07/050.01276800
JPY: 8,600.7
-0.00031100
JPY: -209.5
-2.38%0.01286540
JPY: 8,666.3
0.01379428
JPY: 9,292.0
0.01552113
JPY: 10,455.2
2018/07/040.01307900
JPY: 8,810.2
-0.00003100
JPY: -20.9
-0.24%0.01286520
JPY: 8,666.1
0.01390736
JPY: 9,368.2
0.01557296
JPY: 10,490.1
2018/07/030.01311000
JPY: 8,831.0
+0.00020000
JPY: +134.7
+1.55%0.01274920
JPY: 8,588.0
0.01401164
JPY: 9,438.4
0.01563456
JPY: 10,531.6
2018/07/020.01291000
JPY: 8,696.3
+0.00045000
JPY: +303.1
+3.61%0.01273660
JPY: 8,579.5
0.01411792
JPY: 9,510.0
0.01569025
JPY: 10,569.1
2018/07/010.01246000
JPY: 8,393.2
-0.00030700
JPY: -206.8
-2.40%0.01272060
JPY: 8,568.7
0.01423276
JPY: 9,587.4
0.01574357
JPY: 10,605.1
2018/06/300.01276700
JPY: 8,600.0
+0.00026800
JPY: +180.5
+2.14%0.01278640
JPY: 8,613.1
0.01437080
JPY: 9,680.3
0.01580349
JPY: 10,645.4
2018/06/290.01249900
JPY: 8,419.5
-0.00054800
JPY: -369.1
-4.20%0.01286340
JPY: 8,664.9
0.01449440
JPY: 9,763.6
0.01584563
JPY: 10,673.8
2018/06/280.01304700
JPY: 8,788.6
+0.00021700
JPY: +146.2
+1.69%0.01294920
JPY: 8,722.7
0.01462984
JPY: 9,854.8
0.01588972
JPY: 10,703.5
2018/06/270.01283000
JPY: 8,642.4
+0.00004100
JPY: +27.6
+0.32%0.01304580
JPY: 8,787.8
0.01476276
JPY: 9,944.4
0.01592643
JPY: 10,728.2
2018/06/260.01278900
JPY: 8,614.8
-0.00036300
JPY: -244.5
-2.76%0.01323980
JPY: 8,918.5
0.01488936
JPY: 10,029.6
0.01597020
JPY: 10,757.7
2018/06/250.01315200
JPY: 8,859.3
+0.00022400
JPY: +150.9
+1.73%0.01355740
JPY: 9,132.4
0.01501604
JPY: 10,115.0
0.01601145
JPY: 10,785.5


スポンサーリンク