仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.00658900
JPY: 5,892.8
 前日比: -0.00008100 (-1.21%)
 24h取引量: 550.86000000

2019/10/22 20:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00657800 高値:0.00671400
 始値:0.00666500 終値:0.00658900

2019/10/22 20:01:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.47% 25日平均乖離率:-2.79% 75日平均乖離率:-5.14%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00658900
JPY: 5,902.7
-0.00008100
JPY: -72.6
-1.21%0.00668740
JPY: 5,990.8
0.00677796
JPY: 6,072.0
0.00694637
JPY: 6,222.8
2019/10/210.00667000
JPY: 5,975.3
-0.00010600
JPY: -95.0
-1.56%0.00670760
JPY: 6,008.9
0.00678548
JPY: 6,078.7
0.00695957
JPY: 6,234.7
2019/10/200.00677600
JPY: 6,070.2
+0.00009000
JPY: +80.6
+1.35%0.00668300
JPY: 5,986.9
0.00678740
JPY: 6,080.4
0.00697363
JPY: 6,247.3
2019/10/190.00668600
JPY: 5,989.6
-0.00003000
JPY: -26.9
-0.45%0.00666240
JPY: 5,968.4
0.00678048
JPY: 6,074.2
0.00699101
JPY: 6,262.8
2019/10/180.00671600
JPY: 6,016.5
+0.00002600
JPY: +23.3
+0.39%0.00669220
JPY: 5,995.1
0.00678696
JPY: 6,080.0
0.00701397
JPY: 6,283.4
2019/10/170.00669000
JPY: 5,993.2
+0.00014300
JPY: +128.1
+2.18%0.00670720
JPY: 6,008.6
0.00681160
JPY: 6,102.1
0.00704047
JPY: 6,307.1
2019/10/160.00654700
JPY: 5,865.1
-0.00012600
JPY: -112.9
-1.89%0.00671140
JPY: 6,012.3
0.00683400
JPY: 6,122.2
0.00706871
JPY: 6,332.4
2019/10/150.00667300
JPY: 5,977.9
-0.00016200
JPY: -145.1
-2.37%0.00674720
JPY: 6,044.4
0.00686620
JPY: 6,151.0
0.00710377
JPY: 6,363.8
2019/10/140.00683500
JPY: 6,123.1
+0.00004400
JPY: +39.4
+0.65%0.00677140
JPY: 6,066.1
0.00689448
JPY: 6,176.4
0.00714429
JPY: 6,400.1
2019/10/130.00679100
JPY: 6,083.6
+0.00008000
JPY: +71.7
+1.19%0.00680760
JPY: 6,098.5
0.00692140
JPY: 6,200.5
0.00718127
JPY: 6,433.3
2019/10/120.00671100
JPY: 6,012.0
-0.00001500
JPY: -13.4
-0.22%0.00684020
JPY: 6,127.7
0.00695328
JPY: 6,229.0
0.00721672
JPY: 6,465.0
2019/10/110.00672600
JPY: 6,025.4
-0.00006800
JPY: -60.9
-1.00%0.00688520
JPY: 6,168.0
0.00697320
JPY: 6,246.9
0.00725229
JPY: 6,496.9
2019/10/100.00679400
JPY: 6,086.3
-0.00022200
JPY: -198.9
-3.16%0.00694240
JPY: 6,219.3
0.00698048
JPY: 6,253.4
0.00728729
JPY: 6,528.2
2019/10/090.00701600
JPY: 6,285.2
+0.00006200
JPY: +55.5
+0.89%0.00698040
JPY: 6,253.3
0.00698132
JPY: 6,254.1
0.00732100
JPY: 6,558.4
2019/10/080.00695400
JPY: 6,229.7
+0.00001800
JPY: +16.1
+0.26%0.00697320
JPY: 6,246.9
0.00697176
JPY: 6,245.6
0.00735404
JPY: 6,588.0
2019/10/070.00693600
JPY: 6,213.5
-0.00007600
JPY: -68.1
-1.08%0.00693380
JPY: 6,211.6
0.00695988
JPY: 6,234.9
0.00738708
JPY: 6,617.6
2019/10/060.00701200
JPY: 6,281.6
+0.00002800
JPY: +25.1
+0.40%0.00689760
JPY: 6,179.1
0.00695268
JPY: 6,228.5
0.00742200
JPY: 6,648.9
2019/10/050.00698400
JPY: 6,256.5
+0.00000400
JPY: +3.6
+0.06%0.00682060
JPY: 6,110.2
0.00695072
JPY: 6,226.7
0.00744849
JPY: 6,672.7
2019/10/040.00698000
JPY: 6,253.0
+0.00022300
JPY: +199.8
+3.30%0.00678200
JPY: 6,075.6
0.00694684
JPY: 6,223.3
0.00747573
JPY: 6,697.1
2019/10/030.00675700
JPY: 6,053.2
+0.00000200
JPY: +1.8
+0.03%0.00671680
JPY: 6,017.2
0.00693728
JPY: 6,214.7
0.00750737
JPY: 6,725.4
2019/10/020.00675500
JPY: 6,051.4
+0.00012800
JPY: +114.7
+1.93%0.00672120
JPY: 6,021.1
0.00693940
JPY: 6,216.6
0.00754183
JPY: 6,756.3
2019/10/010.00662700
JPY: 5,936.7
-0.00016400
JPY: -146.9
-2.42%0.00672560
JPY: 6,025.1
0.00693308
JPY: 6,210.9
0.00757647
JPY: 6,787.3
2019/09/300.00679100
JPY: 6,083.6
+0.00013700
JPY: +122.7
+2.06%0.00674380
JPY: 6,041.4
0.00691480
JPY: 6,194.6
0.00761413
JPY: 6,821.0
2019/09/290.00665400
JPY: 5,960.9
-0.00012500
JPY: -112.0
-1.84%0.00670620
JPY: 6,007.7
0.00689000
JPY: 6,172.3
0.00764725
JPY: 6,850.7
2019/09/280.00677900
JPY: 6,072.9
+0.00000200
JPY: +1.8
+0.03%0.00674500
JPY: 6,042.4
0.00688116
JPY: 6,164.4
0.00766944
JPY: 6,870.6
2019/09/270.00677700
JPY: 6,071.1
+0.00005900
JPY: +52.9
+0.88%0.00685560
JPY: 6,141.5
0.00686996
JPY: 6,154.4
0.00769432
JPY: 6,892.9
2019/09/260.00671800
JPY: 6,018.3
+0.00011500
JPY: +103.0
+1.74%0.00695020
JPY: 6,226.3
0.00686488
JPY: 6,149.8
0.00771831
JPY: 6,914.4
2019/09/250.00660300
JPY: 5,915.2
-0.00024500
JPY: -219.5
-3.58%0.00707700
JPY: 6,339.9
0.00686548
JPY: 6,150.4
0.00774895
JPY: 6,941.8
2019/09/240.00684800
JPY: 6,134.7
-0.00048400
JPY: -433.6
-6.60%0.00723240
JPY: 6,479.1
0.00686540
JPY: 6,150.3
0.00778136
JPY: 6,970.9
2019/09/230.00733200
JPY: 6,568.3
+0.00008200
JPY: +73.5
+1.13%0.00736440
JPY: 6,597.3
0.00685876
JPY: 6,144.4
0.00780677
JPY: 6,993.6
2019/09/220.00725000
JPY: 6,494.8
-0.00010200
JPY: -91.4
-1.39%0.00741560
JPY: 6,643.2
0.00683048
JPY: 6,119.0
0.00782653
JPY: 7,011.3
2019/09/210.00735200
JPY: 6,586.2
-0.00002800
JPY: -25.1
-0.38%0.00740740
JPY: 6,635.8
0.00682360
JPY: 6,112.9
0.00785945
JPY: 7,040.8
2019/09/200.00738000
JPY: 6,611.3
-0.00012800
JPY: -114.7
-1.70%0.00731860
JPY: 6,556.3
0.00681692
JPY: 6,106.9
0.00789636
JPY: 7,073.9
2019/09/190.00750800
JPY: 6,726.0
-0.00008000
JPY: -71.7
-1.05%0.00720560
JPY: 6,455.1
0.00680728
JPY: 6,098.2
0.00793739
JPY: 7,110.6
2019/09/180.00758800
JPY: 6,797.6
+0.00037900
JPY: +339.5
+5.26%0.00705940
JPY: 6,324.1
0.00679696
JPY: 6,089.0
0.00797875
JPY: 7,147.7
2019/09/170.00720900
JPY: 6,458.1
+0.00030100
JPY: +269.6
+4.36%0.00687320
JPY: 6,157.3
0.00678336
JPY: 6,076.8
0.00801773
JPY: 7,182.6
2019/09/160.00690800
JPY: 6,188.5
+0.00009300
JPY: +83.3
+1.36%0.00678260
JPY: 6,076.1
0.00678440
JPY: 6,077.7
0.00805920
JPY: 7,219.8
2019/09/150.00681500
JPY: 6,105.1
+0.00003800
JPY: +34.0
+0.56%0.00679360
JPY: 6,086.0
0.00680056
JPY: 6,092.2
0.00810715
JPY: 7,262.7
2019/09/140.00677700
JPY: 6,071.1
+0.00012000
JPY: +107.5
+1.80%0.00680800
JPY: 6,098.9
0.00681276
JPY: 6,103.1
0.00816624
JPY: 7,315.6
2019/09/130.00665700
JPY: 5,963.6
-0.00009900
JPY: -88.7
-1.47%0.00680080
JPY: 6,092.4
0.00682020
JPY: 6,109.8
0.00822752
JPY: 7,370.5
2019/09/120.00675600
JPY: 6,052.3
-0.00020700
JPY: -185.4
-2.97%0.00683140
JPY: 6,119.8
0.00684356
JPY: 6,130.7
0.00829295
JPY: 7,429.2
2019/09/110.00696300
JPY: 6,237.7
+0.00007600
JPY: +68.1
+1.10%0.00679960
JPY: 6,091.4
0.00686636
JPY: 6,151.2
0.00834557
JPY: 7,476.3
2019/09/100.00688700
JPY: 6,169.7
+0.00014600
JPY: +130.8
+2.17%0.00664100
JPY: 5,949.3
0.00687348
JPY: 6,157.5
0.00838700
JPY: 7,513.4
2019/09/090.00674100
JPY: 6,038.9
-0.00006900
JPY: -61.8
-1.01%0.00649780
JPY: 5,821.0
0.00689148
JPY: 6,173.7
0.00842801
JPY: 7,550.2
2019/09/080.00681000
JPY: 6,100.7
+0.00021300
JPY: +190.8
+3.23%0.00643620
JPY: 5,765.8
0.00692300
JPY: 6,201.9
0.00847916
JPY: 7,596.0
2019/09/070.00659700
JPY: 5,909.9
+0.00042700
JPY: +382.5
+6.92%0.00637400
JPY: 5,710.1
0.00696352
JPY: 6,238.2
0.00854513
JPY: 7,655.1
2019/09/060.00617000
JPY: 5,527.3
-0.00000100
JPY: -0.9
-0.02%0.00638460
JPY: 5,719.6
0.00700716
JPY: 6,277.3
0.00862241
JPY: 7,724.3
2019/09/050.00617100
JPY: 5,528.2
-0.00026200
JPY: -234.7
-4.07%0.00649720
JPY: 5,820.5
0.00706508
JPY: 6,329.2
0.00871449
JPY: 7,806.8
2019/09/040.00643300
JPY: 5,762.9
-0.00006600
JPY: -59.1
-1.02%0.00658320
JPY: 5,897.5
0.00712712
JPY: 6,384.8
0.00880777
JPY: 7,890.4
2019/09/030.00649900
JPY: 5,822.1
-0.00015100
JPY: -135.3
-2.27%0.00663300
JPY: 5,942.1
0.00716128
JPY: 6,415.4
0.00890800
JPY: 7,980.1
2019/09/020.00665000
JPY: 5,957.3
-0.00008300
JPY: -74.4
-1.23%0.00665820
JPY: 5,964.7
0.00719120
JPY: 6,442.2
0.00901352
JPY: 8,074.7


期間限定モニター募集キャンペーン中!