仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.01260400
JPY: 5,622.2
 前日比: +0.00030400 (+2.47%)
 24h取引量: 2,910.01000000

2019/02/24 12:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01224600 高値:0.01272000
 始値:0.01230000 終値:0.01260400

2019/02/24 12:03:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.72% 25日平均乖離率:+11.98% 75日平均乖離率:+33.71%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.01260400
JPY: 5,786.6
+0.00030400
JPY: +139.6
+2.47%0.01251340
JPY: 5,745.0
0.01125600
JPY: 5,167.7
0.00942665
JPY: 4,327.9
2019/02/230.01230000
JPY: 5,647.0
-0.00009900
JPY: -45.5
-0.80%0.01242340
JPY: 5,703.7
0.01111864
JPY: 5,104.7
0.00935088
JPY: 4,293.1
2019/02/220.01239900
JPY: 5,692.5
+0.00001700
JPY: +7.8
+0.14%0.01236860
JPY: 5,678.5
0.01098996
JPY: 5,045.6
0.00928047
JPY: 4,260.7
2019/02/210.01238200
JPY: 5,684.7
-0.00050000
JPY: -229.6
-3.88%0.01226620
JPY: 5,631.5
0.01085160
JPY: 4,982.1
0.00921285
JPY: 4,229.7
2019/02/200.01288200
JPY: 5,914.2
+0.00072800
JPY: +334.2
+5.99%0.01221180
JPY: 5,606.5
0.01071820
JPY: 4,920.8
0.00914232
JPY: 4,197.3
2019/02/190.01215400
JPY: 5,580.0
+0.00012800
JPY: +58.8
+1.06%0.01196320
JPY: 5,492.4
0.01057636
JPY: 4,855.7
0.00906893
JPY: 4,163.6
2019/02/180.01202600
JPY: 5,521.2
+0.00013900
JPY: +63.8
+1.17%0.01182280
JPY: 5,428.0
0.01045476
JPY: 4,799.9
0.00900796
JPY: 4,135.6
2019/02/170.01188700
JPY: 5,457.4
-0.00022300
JPY: -102.4
-1.84%0.01175360
JPY: 5,396.2
0.01033212
JPY: 4,743.6
0.00895173
JPY: 4,109.8
2019/02/160.01211000
JPY: 5,559.8
+0.00047100
JPY: +216.2
+4.05%0.01174400
JPY: 5,391.8
0.01021300
JPY: 4,688.9
0.00889893
JPY: 4,085.6
2019/02/150.01163900
JPY: 5,343.6
+0.00018700
JPY: +85.9
+1.63%0.01175220
JPY: 5,395.5
0.01007988
JPY: 4,627.8
0.00884351
JPY: 4,060.1
2019/02/140.01145200
JPY: 5,257.7
-0.00022800
JPY: -104.7
-1.95%0.01182560
JPY: 5,429.2
0.00996272
JPY: 4,574.0
0.00879640
JPY: 4,038.5
2019/02/130.01168000
JPY: 5,362.4
-0.00015900
JPY: -73.0
-1.34%0.01197020
JPY: 5,495.6
0.00985292
JPY: 4,523.6
0.00875017
JPY: 4,017.3
2019/02/120.01183900
JPY: 5,435.4
-0.00031200
JPY: -143.2
-2.57%0.01183340
JPY: 5,432.8
0.00973440
JPY: 4,469.2
0.00869989
JPY: 3,994.2
2019/02/110.01215100
JPY: 5,578.6
+0.00014500
JPY: +66.6
+1.21%0.01142340
JPY: 5,244.6
0.00960180
JPY: 4,408.3
0.00864715
JPY: 3,970.0
2019/02/100.01200600
JPY: 5,512.1
-0.00016900
JPY: -77.6
-1.39%0.01090260
JPY: 5,005.5
0.00945524
JPY: 4,341.0
0.00859607
JPY: 3,946.5
2019/02/090.01217500
JPY: 5,589.7
+0.00117900
JPY: +541.3
+10.72%0.01046480
JPY: 4,804.5
0.00932280
JPY: 4,280.2
0.00854239
JPY: 3,921.9
2019/02/080.01099600
JPY: 5,048.4
+0.00120700
JPY: +554.1
+12.33%0.00999780
JPY: 4,590.1
0.00918840
JPY: 4,218.5
0.00848293
JPY: 3,894.6
2019/02/070.00978900
JPY: 4,494.2
+0.00024200
JPY: +111.1
+2.53%0.00975300
JPY: 4,477.7
0.00909196
JPY: 4,174.2
0.00843741
JPY: 3,873.7
2019/02/060.00954700
JPY: 4,383.1
-0.00027000
JPY: -124.0
-2.75%0.00969920
JPY: 4,453.0
0.00905584
JPY: 4,157.6
0.00840572
JPY: 3,859.1
2019/02/050.00981700
JPY: 4,507.1
-0.00002300
JPY: -10.6
-0.23%0.00965800
JPY: 4,434.1
0.00902500
JPY: 4,143.5
0.00837737
JPY: 3,846.1
2019/02/040.00984000
JPY: 4,517.6
+0.00006800
JPY: +31.2
+0.70%0.00951300
JPY: 4,367.5
0.00899028
JPY: 4,127.5
0.00834588
JPY: 3,831.7
2019/02/030.00977200
JPY: 4,486.4
+0.00025200
JPY: +115.7
+2.65%0.00937900
JPY: 4,306.0
0.00895852
JPY: 4,112.9
0.00831383
JPY: 3,817.0
2019/02/020.00952000
JPY: 4,370.7
+0.00017900
JPY: +82.2
+1.92%0.00924120
JPY: 4,242.7
0.00895476
JPY: 4,111.2
0.00828257
JPY: 3,802.6
2019/02/010.00934100
JPY: 4,288.5
+0.00024900
JPY: +114.3
+2.74%0.00912520
JPY: 4,189.5
0.00897164
JPY: 4,119.0
0.00825192
JPY: 3,788.5
2019/01/310.00909200
JPY: 4,174.2
-0.00007800
JPY: -35.8
-0.85%0.00906640
JPY: 4,162.5
0.00897644
JPY: 4,121.2
0.00822840
JPY: 3,777.7
2019/01/300.00917000
JPY: 4,210.0
+0.00008700
JPY: +39.9
+0.96%0.00911520
JPY: 4,184.9
0.00900888
JPY: 4,136.1
0.00820765
JPY: 3,768.2
2019/01/290.00908300
JPY: 4,170.1
+0.00014300
JPY: +65.7
+1.60%0.00910400
JPY: 4,179.7
0.00900888
JPY: 4,136.1
0.00818779
JPY: 3,759.1
2019/01/280.00894000
JPY: 4,104.4
-0.00010700
JPY: -49.1
-1.18%0.00907940
JPY: 4,168.4
0.00897848
JPY: 4,122.1
0.00816808
JPY: 3,750.0
2019/01/270.00904700
JPY: 4,153.6
-0.00028900
JPY: -132.7
-3.10%0.00907320
JPY: 4,165.6
0.00895324
JPY: 4,110.5
0.00815205
JPY: 3,742.7
2019/01/260.00933600
JPY: 4,286.2
+0.00022200
JPY: +101.9
+2.44%0.00902020
JPY: 4,141.3
0.00892872
JPY: 4,099.3
0.00813676
JPY: 3,735.7
2019/01/250.00911400
JPY: 4,184.3
+0.00015400
JPY: +70.7
+1.72%0.00889500
JPY: 4,083.8
0.00888284
JPY: 4,078.2
0.00811825
JPY: 3,727.2
2019/01/240.00896000
JPY: 4,113.6
+0.00005100
JPY: +23.4
+0.57%0.00881360
JPY: 4,046.4
0.00884496
JPY: 4,060.8
0.00810416
JPY: 3,720.7
2019/01/230.00890900
JPY: 4,090.2
+0.00012700
JPY: +58.3
+1.45%0.00876500
JPY: 4,024.1
0.00881724
JPY: 4,048.1
0.00809332
JPY: 3,715.7
2019/01/220.00878200
JPY: 4,031.9
+0.00007200
JPY: +33.1
+0.83%0.00868800
JPY: 3,988.7
0.00879016
JPY: 4,035.6
0.00808244
JPY: 3,710.7
2019/01/210.00871000
JPY: 3,998.8
+0.00000300
JPY: +1.4
+0.03%0.00862900
JPY: 3,961.7
0.00875636
JPY: 4,020.1
0.00807531
JPY: 3,707.4
2019/01/200.00870700
JPY: 3,997.5
-0.00001000
JPY: -4.6
-0.11%0.00862600
JPY: 3,960.3
0.00872316
JPY: 4,004.9
0.00806961
JPY: 3,704.8
2019/01/190.00871700
JPY: 4,002.1
+0.00019300
JPY: +88.6
+2.26%0.00864760
JPY: 3,970.2
0.00869088
JPY: 3,990.1
0.00806604
JPY: 3,703.2
2019/01/180.00852400
JPY: 3,913.4
+0.00003700
JPY: +17.0
+0.44%0.00862120
JPY: 3,958.1
0.00866916
JPY: 3,980.1
0.00806087
JPY: 3,700.8
2019/01/170.00848700
JPY: 3,896.5
-0.00020800
JPY: -95.5
-2.39%0.00869360
JPY: 3,991.3
0.00866872
JPY: 3,979.9
0.00805795
JPY: 3,699.5
2019/01/160.00869500
JPY: 3,992.0
-0.00012000
JPY: -55.1
-1.36%0.00875140
JPY: 4,017.8
0.00865944
JPY: 3,975.6
0.00805169
JPY: 3,696.6
2019/01/150.00881500
JPY: 4,047.0
+0.00023000
JPY: +105.6
+2.68%0.00880220
JPY: 4,041.2
0.00862936
JPY: 3,961.8
0.00804336
JPY: 3,692.8
2019/01/140.00858500
JPY: 3,941.5
-0.00030100
JPY: -138.2
-3.39%0.00884840
JPY: 4,062.4
0.00859292
JPY: 3,945.1
0.00803068
JPY: 3,687.0
2019/01/130.00888600
JPY: 4,079.6
+0.00011000
JPY: +50.5
+1.25%0.00906700
JPY: 4,162.7
0.00856048
JPY: 3,930.2
0.00801933
JPY: 3,681.7
2019/01/120.00877600
JPY: 4,029.1
-0.00017300
JPY: -79.4
-1.93%0.00927820
JPY: 4,259.7
0.00852444
JPY: 3,913.6
0.00800505
JPY: 3,675.2
2019/01/110.00894900
JPY: 4,108.6
-0.00009700
JPY: -44.5
-1.07%0.00941520
JPY: 4,322.6
0.00849956
JPY: 3,902.2
0.00799187
JPY: 3,669.1
2019/01/100.00904600
JPY: 4,153.1
-0.00063200
JPY: -290.2
-6.53%0.00960600
JPY: 4,410.2
0.00847360
JPY: 3,890.3
0.00797965
JPY: 3,663.5
2019/01/090.00967800
JPY: 4,443.3
-0.00026400
JPY: -121.2
-2.66%0.00963080
JPY: 4,421.6
0.00843024
JPY: 3,870.4
0.00796607
JPY: 3,657.3
2019/01/080.00994200
JPY: 4,564.5
+0.00048100
JPY: +220.8
+5.08%0.00935980
JPY: 4,297.2
0.00833708
JPY: 3,827.6
0.00794457
JPY: 3,647.4
2019/01/070.00946100
JPY: 4,343.6
-0.00044200
JPY: -202.9
-4.46%0.00903320
JPY: 4,147.2
0.00822372
JPY: 3,775.6
0.00791968
JPY: 3,636.0
2019/01/060.00990300
JPY: 4,546.6
+0.00073300
JPY: +336.5
+7.99%0.00882780
JPY: 4,052.9
0.00812768
JPY: 3,731.5
0.00790176
JPY: 3,627.8
2019/01/050.00917000
JPY: 4,210.0
+0.00084700
JPY: +388.9
+10.18%0.00848500
JPY: 3,895.5
0.00801508
JPY: 3,679.8
0.00787820
JPY: 3,617.0


期間限定モニター募集キャンペーン中!