仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.00797700
JPY: 3,398.2
 前日比: -0.00017700 (-2.17%)
 24h取引量: 1,565.88000000

2018/12/19 20:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00797700 高値:0.00845000
 始値:0.00816300 終値:0.00797700

2018/12/19 20:25:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.36% 25日平均乖離率:+4.15% 75日平均乖離率:+0.57%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00797700
JPY: 3,398.2
-0.00017700
JPY: -75.4
-2.17%0.00794840
JPY: 3,386.0
0.00765948
JPY: 3,262.9
0.00793160
JPY: 3,378.8
2018/12/180.00815400
JPY: 3,473.6
-0.00014600
JPY: -62.2
-1.76%0.00777460
JPY: 3,311.9
0.00763688
JPY: 3,253.3
0.00794321
JPY: 3,383.8
2018/12/170.00830000
JPY: 3,535.8
+0.00033800
JPY: +144.0
+4.25%0.00755580
JPY: 3,218.7
0.00760756
JPY: 3,240.8
0.00795336
JPY: 3,388.1
2018/12/160.00796200
JPY: 3,391.8
+0.00061300
JPY: +261.1
+8.34%0.00731340
JPY: 3,115.5
0.00757376
JPY: 3,226.4
0.00796163
JPY: 3,391.6
2018/12/150.00734900
JPY: 3,130.6
+0.00024100
JPY: +102.7
+3.39%0.00710520
JPY: 3,026.8
0.00755272
JPY: 3,217.4
0.00797768
JPY: 3,398.4
2018/12/140.00710800
JPY: 3,028.0
+0.00004800
JPY: +20.4
+0.68%0.00703920
JPY: 2,998.7
0.00755588
JPY: 3,218.8
0.00800165
JPY: 3,408.7
2018/12/130.00706000
JPY: 3,007.5
-0.00002800
JPY: -11.9
-0.40%0.00708320
JPY: 3,017.4
0.00756040
JPY: 3,220.7
0.00803036
JPY: 3,420.9
2018/12/120.00708800
JPY: 3,019.4
+0.00016700
JPY: +71.1
+2.41%0.00708960
JPY: 3,020.1
0.00758108
JPY: 3,229.5
0.00806083
JPY: 3,433.9
2018/12/110.00692100
JPY: 2,948.3
-0.00009800
JPY: -41.7
-1.40%0.00714760
JPY: 3,044.8
0.00759900
JPY: 3,237.1
0.00808980
JPY: 3,446.2
2018/12/100.00701900
JPY: 2,990.1
-0.00030900
JPY: -131.6
-4.22%0.00727960
JPY: 3,101.1
0.00762936
JPY: 3,250.1
0.00812591
JPY: 3,461.6
2018/12/090.00732800
JPY: 3,121.7
+0.00023600
JPY: +100.5
+3.33%0.00743760
JPY: 3,168.4
0.00765280
JPY: 3,260.0
0.00815060
JPY: 3,472.1
2018/12/080.00709200
JPY: 3,021.1
-0.00028600
JPY: -121.8
-3.88%0.00755740
JPY: 3,219.4
0.00766920
JPY: 3,267.0
0.00816752
JPY: 3,479.3
2018/12/070.00737800
JPY: 3,143.0
-0.00020300
JPY: -86.5
-2.68%0.00772960
JPY: 3,292.8
0.00770152
JPY: 3,280.8
0.00819072
JPY: 3,489.2
2018/12/060.00758100
JPY: 3,229.5
-0.00022800
JPY: -97.1
-2.92%0.00787520
JPY: 3,354.8
0.00772432
JPY: 3,290.5
0.00821420
JPY: 3,499.2
2018/12/050.00780900
JPY: 3,326.6
-0.00011800
JPY: -50.3
-1.49%0.00795600
JPY: 3,389.2
0.00774336
JPY: 3,298.6
0.00823072
JPY: 3,506.2
2018/12/040.00792700
JPY: 3,376.9
-0.00002600
JPY: -11.1
-0.33%0.00797600
JPY: 3,397.7
0.00775688
JPY: 3,304.4
0.00824245
JPY: 3,511.2
2018/12/030.00795300
JPY: 3,387.9
-0.00015300
JPY: -65.2
-1.89%0.00796720
JPY: 3,394.0
0.00776352
JPY: 3,307.2
0.00824995
JPY: 3,514.4
2018/12/020.00810600
JPY: 3,453.1
+0.00012100
JPY: +51.5
+1.52%0.00804060
JPY: 3,425.2
0.00777528
JPY: 3,312.2
0.00825620
JPY: 3,517.1
2018/12/010.00798500
JPY: 3,401.6
+0.00007600
JPY: +32.4
+0.96%0.00801540
JPY: 3,414.5
0.00778236
JPY: 3,315.2
0.00826292
JPY: 3,520.0
2018/11/300.00790900
JPY: 3,369.2
+0.00002600
JPY: +11.1
+0.33%0.00796160
JPY: 3,391.6
0.00780052
JPY: 3,323.0
0.00827049
JPY: 3,523.2
2018/11/290.00788300
JPY: 3,358.1
-0.00043700
JPY: -186.2
-5.25%0.00789620
JPY: 3,363.7
0.00781732
JPY: 3,330.1
0.00828085
JPY: 3,527.6
2018/11/280.00832000
JPY: 3,544.3
+0.00034000
JPY: +144.8
+4.26%0.00780200
JPY: 3,323.6
0.00783420
JPY: 3,337.3
0.00829388
JPY: 3,533.1
2018/11/270.00798000
JPY: 3,399.4
+0.00026400
JPY: +112.5
+3.42%0.00762220
JPY: 3,247.0
0.00782212
JPY: 3,332.2
0.00829311
JPY: 3,532.8
2018/11/260.00771600
JPY: 3,287.0
+0.00013400
JPY: +57.1
+1.77%0.00751720
JPY: 3,202.3
0.00782572
JPY: 3,333.7
0.00829831
JPY: 3,535.0
2018/11/250.00758200
JPY: 3,229.9
+0.00017000
JPY: +72.4
+2.29%0.00746120
JPY: 3,178.4
0.00783164
JPY: 3,336.2
0.00829903
JPY: 3,535.3
2018/11/240.00741200
JPY: 3,157.5
-0.00000900
JPY: -3.8
-0.12%0.00743040
JPY: 3,165.3
0.00783772
JPY: 3,338.8
0.00831113
JPY: 3,540.5
2018/11/230.00742100
JPY: 3,161.3
-0.00003400
JPY: -14.5
-0.46%0.00739220
JPY: 3,149.0
0.00785384
JPY: 3,345.7
0.00832697
JPY: 3,547.2
2018/11/220.00745500
JPY: 3,175.8
+0.00001900
JPY: +8.1
+0.26%0.00742340
JPY: 3,162.3
0.00786848
JPY: 3,351.9
0.00834373
JPY: 3,554.4
2018/11/210.00743600
JPY: 3,167.7
+0.00000800
JPY: +3.4
+0.11%0.00743960
JPY: 3,169.2
0.00789160
JPY: 3,361.8
0.00836156
JPY: 3,562.0
2018/11/200.00742800
JPY: 3,164.3
+0.00020700
JPY: +88.2
+2.87%0.00748840
JPY: 3,190.0
0.00791524
JPY: 3,371.8
0.00837876
JPY: 3,569.3
2018/11/190.00722100
JPY: 3,076.1
-0.00035600
JPY: -151.7
-4.70%0.00752380
JPY: 3,205.1
0.00794076
JPY: 3,382.7
0.00839527
JPY: 3,576.3
2018/11/180.00757700
JPY: 3,227.8
+0.00004100
JPY: +17.5
+0.54%0.00762720
JPY: 3,249.1
0.00797492
JPY: 3,397.3
0.00841856
JPY: 3,586.3
2018/11/170.00753600
JPY: 3,210.3
-0.00014400
JPY: -61.3
-1.88%0.00769180
JPY: 3,276.7
0.00799652
JPY: 3,406.5
0.00844124
JPY: 3,595.9
2018/11/160.00768000
JPY: 3,271.6
+0.00007500
JPY: +31.9
+0.99%0.00777420
JPY: 3,311.8
0.00802052
JPY: 3,416.7
0.00846013
JPY: 3,604.0
2018/11/150.00760500
JPY: 3,239.7
-0.00013300
JPY: -56.7
-1.72%0.00784960
JPY: 3,343.9
0.00803600
JPY: 3,423.3
0.00847711
JPY: 3,611.2
2018/11/140.00773800
JPY: 3,296.3
-0.00016200
JPY: -69.0
-2.05%0.00795800
JPY: 3,390.1
0.00805876
JPY: 3,433.0
0.00849903
JPY: 3,620.5
2018/11/130.00790000
JPY: 3,365.4
-0.00004800
JPY: -20.4
-0.60%0.00802900
JPY: 3,420.3
0.00807744
JPY: 3,440.9
0.00851136
JPY: 3,625.8
2018/11/120.00794800
JPY: 3,385.8
-0.00010900
JPY: -46.4
-1.35%0.00809840
JPY: 3,449.9
0.00808944
JPY: 3,446.1
0.00852080
JPY: 3,629.8
2018/11/110.00805700
JPY: 3,432.2
-0.00009000
JPY: -38.3
-1.10%0.00816540
JPY: 3,478.4
0.00809576
JPY: 3,448.7
0.00853129
JPY: 3,634.3
2018/11/100.00814700
JPY: 3,470.6
+0.00005400
JPY: +23.0
+0.67%0.00824180
JPY: 3,511.0
0.00810172
JPY: 3,451.3
0.00854027
JPY: 3,638.1
2018/11/090.00809300
JPY: 3,447.6
-0.00015400
JPY: -65.6
-1.87%0.00827820
JPY: 3,526.5
0.00810972
JPY: 3,454.7
0.00854557
JPY: 3,640.4
2018/11/080.00824700
JPY: 3,513.2
-0.00003600
JPY: -15.3
-0.43%0.00832060
JPY: 3,544.5
0.00811736
JPY: 3,457.9
0.00855087
JPY: 3,642.6
2018/11/070.00828300
JPY: 3,528.5
-0.00015600
JPY: -66.5
-1.85%0.00827480
JPY: 3,525.0
0.00812536
JPY: 3,461.4
0.00855571
JPY: 3,644.7
2018/11/060.00843900
JPY: 3,595.0
+0.00011000
JPY: +46.9
+1.32%0.00823220
JPY: 3,506.9
0.00813404
JPY: 3,465.1
0.00855991
JPY: 3,646.5
2018/11/050.00832900
JPY: 3,548.1
+0.00002400
JPY: +10.2
+0.29%0.00811720
JPY: 3,457.9
0.00813564
JPY: 3,465.7
0.00856309
JPY: 3,647.8
2018/11/040.00830500
JPY: 3,537.9
+0.00028700
JPY: +122.3
+3.58%0.00799820
JPY: 3,407.2
0.00813672
JPY: 3,466.2
0.00856763
JPY: 3,649.8
2018/11/030.00801800
JPY: 3,415.6
-0.00005200
JPY: -22.2
-0.64%0.00790020
JPY: 3,365.4
0.00815612
JPY: 3,474.5
0.00857123
JPY: 3,651.3
2018/11/020.00807000
JPY: 3,437.8
+0.00020600
JPY: +87.8
+2.62%0.00785400
JPY: 3,345.8
0.00818944
JPY: 3,488.7
0.00858035
JPY: 3,655.2
2018/11/010.00786400
JPY: 3,350.0
+0.00013000
JPY: +55.4
+1.68%0.00784660
JPY: 3,342.6
0.00822208
JPY: 3,502.6
0.00859368
JPY: 3,660.9
2018/10/310.00773400
JPY: 3,294.6
-0.00008100
JPY: -34.5
-1.04%0.00787920
JPY: 3,356.5
0.00825792
JPY: 3,517.8
0.00860723
JPY: 3,666.6
2018/10/300.00781500
JPY: 3,329.1
+0.00002800
JPY: +11.9
+0.36%0.00794560
JPY: 3,384.8
0.00829760
JPY: 3,534.7
0.00862368
JPY: 3,673.6


期間限定モニター募集キャンペーン中!