仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.00453900
JPY: 4,402.3
 前日比: +0.00002300 (+0.51%)
 24h取引量: 370.14000000

2020/07/03 21:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,258.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00449100 高値:0.00457200
 始値:0.00451400 終値:0.00453900

2020/07/03 21:44:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:-2.03% 75日平均乖離率:-7.57%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,258.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00453900
JPY: 4,449.4
+0.00002300
JPY: +22.5
+0.51%0.00452400
JPY: 4,434.7
0.00463324
JPY: 4,541.8
0.00491067
JPY: 4,813.7
2020/07/020.00451600
JPY: 4,426.8
-0.00000500
JPY: -4.9
-0.11%0.00452940
JPY: 4,440.0
0.00464228
JPY: 4,550.6
0.00492947
JPY: 4,832.2
2020/07/010.00452100
JPY: 4,431.7
+0.00001900
JPY: +18.6
+0.42%0.00455760
JPY: 4,467.6
0.00465428
JPY: 4,562.4
0.00494981
JPY: 4,852.1
2020/06/300.00450200
JPY: 4,413.1
-0.00004000
JPY: -39.2
-0.88%0.00459360
JPY: 4,502.9
0.00466772
JPY: 4,575.6
0.00496920
JPY: 4,871.1
2020/06/290.00454200
JPY: 4,452.3
-0.00002400
JPY: -23.5
-0.53%0.00461560
JPY: 4,524.5
0.00468136
JPY: 4,588.9
0.00498963
JPY: 4,891.1
2020/06/280.00456600
JPY: 4,475.9
-0.00009100
JPY: -89.2
-1.95%0.00462460
JPY: 4,533.3
0.00469464
JPY: 4,602.0
0.00500940
JPY: 4,910.5
2020/06/270.00465700
JPY: 4,565.1
-0.00004400
JPY: -43.1
-0.94%0.00462860
JPY: 4,537.2
0.00470724
JPY: 4,614.3
0.00502859
JPY: 4,929.3
2020/06/260.00470100
JPY: 4,608.2
+0.00008900
JPY: +87.2
+1.93%0.00462020
JPY: 4,529.0
0.00471188
JPY: 4,618.9
0.00504636
JPY: 4,946.7
2020/06/250.00461200
JPY: 4,521.0
+0.00002500
JPY: +24.5
+0.55%0.00460480
JPY: 4,513.9
0.00472052
JPY: 4,627.3
0.00506608
JPY: 4,966.1
2020/06/240.00458700
JPY: 4,496.4
+0.00000100
JPY: +1.0
+0.02%0.00460420
JPY: 4,513.3
0.00473112
JPY: 4,637.7
0.00508725
JPY: 4,986.8
2020/06/230.00458600
JPY: 4,495.5
-0.00002900
JPY: -28.4
-0.63%0.00461480
JPY: 4,523.7
0.00474488
JPY: 4,651.2
0.00510813
JPY: 5,007.3
2020/06/220.00461500
JPY: 4,523.9
-0.00000900
JPY: -8.8
-0.19%0.00462720
JPY: 4,535.9
0.00475044
JPY: 4,656.7
0.00513128
JPY: 5,030.0
2020/06/210.00462400
JPY: 4,532.7
+0.00001500
JPY: +14.7
+0.33%0.00464440
JPY: 4,552.7
0.00475292
JPY: 4,659.1
0.00515372
JPY: 5,052.0
2020/06/200.00460900
JPY: 4,518.0
-0.00003100
JPY: -30.4
-0.67%0.00464120
JPY: 4,549.6
0.00475840
JPY: 4,664.5
0.00517619
JPY: 5,074.0
2020/06/190.00464000
JPY: 4,548.4
-0.00000800
JPY: -7.8
-0.17%0.00465220
JPY: 4,560.4
0.00476600
JPY: 4,671.9
0.00519473
JPY: 5,092.2
2020/06/180.00464800
JPY: 4,556.2
-0.00005300
JPY: -52.0
-1.13%0.00466620
JPY: 4,574.1
0.00477544
JPY: 4,681.2
0.00521280
JPY: 5,109.9
2020/06/170.00470100
JPY: 4,608.2
+0.00009300
JPY: +91.2
+2.02%0.00468660
JPY: 4,594.1
0.00478072
JPY: 4,686.3
0.00523076
JPY: 5,127.5
2020/06/160.00460800
JPY: 4,517.0
-0.00005600
JPY: -54.9
-1.20%0.00469340
JPY: 4,600.7
0.00478496
JPY: 4,690.5
0.00524719
JPY: 5,143.6
2020/06/150.00466400
JPY: 4,571.9
-0.00004600
JPY: -45.1
-0.98%0.00471440
JPY: 4,621.3
0.00479176
JPY: 4,697.2
0.00526429
JPY: 5,160.4
2020/06/140.00471000
JPY: 4,617.0
-0.00004000
JPY: -39.2
-0.84%0.00472760
JPY: 4,634.3
0.00479212
JPY: 4,697.5
0.00528309
JPY: 5,178.8
2020/06/130.00475000
JPY: 4,656.2
+0.00001500
JPY: +14.7
+0.32%0.00473660
JPY: 4,643.1
0.00479048
JPY: 4,695.9
0.00530071
JPY: 5,196.1
2020/06/120.00473500
JPY: 4,641.5
+0.00002200
JPY: +21.6
+0.47%0.00473960
JPY: 4,646.0
0.00478632
JPY: 4,691.8
0.00531888
JPY: 5,213.9
2020/06/110.00471300
JPY: 4,620.0
-0.00001700
JPY: -16.7
-0.36%0.00475580
JPY: 4,661.9
0.00478396
JPY: 4,689.5
0.00533920
JPY: 5,233.8
2020/06/100.00473000
JPY: 4,636.6
-0.00002500
JPY: -24.5
-0.53%0.00478460
JPY: 4,690.1
0.00477640
JPY: 4,682.1
0.00535723
JPY: 5,251.5
2020/06/090.00475500
JPY: 4,661.1
-0.00001000
JPY: -9.8
-0.21%0.00480720
JPY: 4,712.3
0.00477032
JPY: 4,676.1
0.00537337
JPY: 5,267.3
2020/06/080.00476500
JPY: 4,670.9
-0.00005100
JPY: -50.0
-1.06%0.00483100
JPY: 4,735.6
0.00476152
JPY: 4,667.5
0.00538843
JPY: 5,282.1
2020/06/070.00481600
JPY: 4,720.9
-0.00004100
JPY: -40.2
-0.84%0.00485420
JPY: 4,758.4
0.00475136
JPY: 4,657.6
0.00540359
JPY: 5,296.9
2020/06/060.00485700
JPY: 4,761.1
+0.00001400
JPY: +13.7
+0.29%0.00484560
JPY: 4,749.9
0.00474752
JPY: 4,653.8
0.00541861
JPY: 5,311.6
2020/06/050.00484300
JPY: 4,747.4
-0.00003100
JPY: -30.4
-0.64%0.00485760
JPY: 4,761.7
0.00474496
JPY: 4,651.3
0.00543541
JPY: 5,328.1
2020/06/040.00487400
JPY: 4,777.8
-0.00000700
JPY: -6.9
-0.14%0.00486440
JPY: 4,768.4
0.00473952
JPY: 4,646.0
0.00545251
JPY: 5,344.9
2020/06/030.00488100
JPY: 4,784.6
+0.00010800
JPY: +105.9
+2.26%0.00487580
JPY: 4,779.5
0.00473796
JPY: 4,644.4
0.00547031
JPY: 5,362.3
2020/06/020.00477300
JPY: 4,678.8
-0.00014400
JPY: -141.2
-2.93%0.00484460
JPY: 4,749.0
0.00474040
JPY: 4,646.8
0.00548920
JPY: 5,380.8
2020/06/010.00491700
JPY: 4,819.9
+0.00004000
JPY: +39.2
+0.82%0.00482540
JPY: 4,730.1
0.00473864
JPY: 4,645.1
0.00550840
JPY: 5,399.7
2020/05/310.00487700
JPY: 4,780.7
-0.00005400
JPY: -52.9
-1.10%0.00479420
JPY: 4,699.6
0.00473572
JPY: 4,642.2
0.00552787
JPY: 5,418.7
2020/05/300.00493100
JPY: 4,833.7
+0.00020600
JPY: +201.9
+4.36%0.00477860
JPY: 4,684.3
0.00474424
JPY: 4,650.6
0.00554975
JPY: 5,440.2
2020/05/290.00472500
JPY: 4,631.7
+0.00004800
JPY: +47.1
+1.03%0.00476760
JPY: 4,673.5
0.00475672
JPY: 4,662.8
0.00557199
JPY: 5,462.0
2020/05/280.00467700
JPY: 4,584.7
-0.00008400
JPY: -82.3
-1.76%0.00477860
JPY: 4,684.3
0.00477936
JPY: 4,685.0
0.00559889
JPY: 5,488.4
2020/05/270.00476100
JPY: 4,667.0
-0.00003800
JPY: -37.2
-0.79%0.00480460
JPY: 4,709.7
0.00480792
JPY: 4,713.0
0.00562449
JPY: 5,513.5
2020/05/260.00479900
JPY: 4,704.3
-0.00007700
JPY: -75.5
-1.58%0.00480800
JPY: 4,713.1
0.00483072
JPY: 4,735.4
0.00565004
JPY: 5,538.5
2020/05/250.00487600
JPY: 4,779.7
+0.00009600
JPY: +94.1
+2.01%0.00478280
JPY: 4,688.4
0.00485280
JPY: 4,757.0
0.00566175
JPY: 5,550.0
2020/05/240.00478000
JPY: 4,685.6
-0.00002700
JPY: -26.5
-0.56%0.00474140
JPY: 4,647.8
0.00487324
JPY: 4,777.0
0.00567809
JPY: 5,566.0
2020/05/230.00480700
JPY: 4,712.1
+0.00002900
JPY: +28.4
+0.61%0.00471460
JPY: 4,621.5
0.00490908
JPY: 4,812.2
0.00569856
JPY: 5,586.1
2020/05/220.00477800
JPY: 4,683.7
+0.00010500
JPY: +102.9
+2.25%0.00468840
JPY: 4,595.8
0.00494652
JPY: 4,848.9
0.00571716
JPY: 5,604.3
2020/05/210.00467300
JPY: 4,580.7
+0.00000400
JPY: +3.9
+0.09%0.00463760
JPY: 4,546.0
0.00498264
JPY: 4,884.3
0.00574141
JPY: 5,628.1
2020/05/200.00466900
JPY: 4,576.8
+0.00002300
JPY: +22.5
+0.50%0.00461860
JPY: 4,527.4
0.00502996
JPY: 4,930.7
0.00577091
JPY: 5,657.0
2020/05/190.00464600
JPY: 4,554.3
-0.00003000
JPY: -29.4
-0.64%0.00459180
JPY: 4,501.2
0.00508072
JPY: 4,980.4
0.00580041
JPY: 5,685.9
2020/05/180.00467600
JPY: 4,583.7
+0.00015200
JPY: +149.0
+3.36%0.00456480
JPY: 4,474.7
0.00512840
JPY: 5,027.2
0.00582975
JPY: 5,714.7
2020/05/170.00452400
JPY: 4,434.7
-0.00005400
JPY: -52.9
-1.18%0.00457360
JPY: 4,483.3
0.00517132
JPY: 5,069.2
0.00585925
JPY: 5,743.6
2020/05/160.00457800
JPY: 4,487.6
+0.00004300
JPY: +42.2
+0.95%0.00462740
JPY: 4,536.0
0.00522668
JPY: 5,123.5
0.00589132
JPY: 5,775.0
2020/05/150.00453500
JPY: 4,445.5
+0.00002400
JPY: +23.5
+0.53%0.00465320
JPY: 4,561.3
0.00528172
JPY: 5,177.5
0.00592181
JPY: 5,804.9
2020/05/140.00451100
JPY: 4,421.9
-0.00020900
JPY: -204.9
-4.43%0.00471320
JPY: 4,620.2
0.00533724
JPY: 5,231.9
0.00595284
JPY: 5,835.3


期間限定モニター募集キャンペーン中!