仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.01154100
JPY: 9,804.7
 前日比: +0.00004400 (+0.38%)
 24h取引量: 2,065.91000000

2019/05/21 03:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01144700 高値:0.01156500
 始値:0.01151400 終値:0.01154100

2019/05/21 03:34:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.99% 25日平均乖離率:-8.12% 75日平均乖離率:-19.50%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.01154100
JPY: 9,885.2
+0.00004400
JPY: +37.7
+0.38%0.01177500
JPY: 10,085.7
0.01256044
JPY: 10,758.4
0.01433665
JPY: 12,279.8
2019/05/200.01149700
JPY: 9,847.5
-0.00022600
JPY: -193.6
-1.93%0.01191320
JPY: 10,204.0
0.01264864
JPY: 10,834.0
0.01437963
JPY: 12,316.6
2019/05/190.01172300
JPY: 10,041.1
-0.00025200
JPY: -215.8
-2.10%0.01195880
JPY: 10,243.1
0.01273172
JPY: 10,905.1
0.01441581
JPY: 12,347.6
2019/05/180.01197500
JPY: 10,257.0
-0.00016400
JPY: -140.5
-1.35%0.01185720
JPY: 10,156.1
0.01279296
JPY: 10,957.6
0.01443911
JPY: 12,367.6
2019/05/170.01213900
JPY: 10,397.4
-0.00009300
JPY: -79.7
-0.76%0.01183320
JPY: 10,135.5
0.01287636
JPY: 11,029.0
0.01444419
JPY: 12,371.9
2019/05/160.01223200
JPY: 10,477.1
+0.00050700
JPY: +434.3
+4.32%0.01186380
JPY: 10,161.7
0.01296996
JPY: 11,109.2
0.01447534
JPY: 12,398.6
2019/05/150.01172500
JPY: 10,042.8
+0.00051000
JPY: +436.8
+4.55%0.01196700
JPY: 10,250.1
0.01305676
JPY: 11,183.5
0.01450607
JPY: 12,424.9
2019/05/140.01121500
JPY: 9,606.0
-0.00064000
JPY: -548.2
-5.40%0.01201500
JPY: 10,291.2
0.01319928
JPY: 11,305.6
0.01454469
JPY: 12,458.0
2019/05/130.01185500
JPY: 10,154.2
-0.00043700
JPY: -374.3
-3.56%0.01220100
JPY: 10,450.5
0.01337156
JPY: 11,453.2
0.01459159
JPY: 12,498.2
2019/05/120.01229200
JPY: 10,528.5
-0.00045600
JPY: -390.6
-3.58%0.01233340
JPY: 10,564.0
0.01351144
JPY: 11,573.0
0.01463069
JPY: 12,531.7
2019/05/110.01274800
JPY: 10,919.1
+0.00078300
JPY: +670.7
+6.54%0.01240580
JPY: 10,626.0
0.01362892
JPY: 11,673.6
0.01466458
JPY: 12,560.7
2019/05/100.01196500
JPY: 10,248.4
-0.00018000
JPY: -154.2
-1.48%0.01246940
JPY: 10,680.4
0.01374100
JPY: 11,769.6
0.01469276
JPY: 12,584.8
2019/05/090.01214500
JPY: 10,402.6
-0.00037200
JPY: -318.6
-2.97%0.01270740
JPY: 10,884.3
0.01389636
JPY: 11,902.7
0.01473348
JPY: 12,619.7
2019/05/080.01251700
JPY: 10,721.2
-0.00013700
JPY: -117.3
-1.08%0.01296680
JPY: 11,106.5
0.01402792
JPY: 12,015.4
0.01477270
JPY: 12,653.3
2019/05/070.01265400
JPY: 10,838.6
-0.00041200
JPY: -352.9
-3.15%0.01319740
JPY: 11,304.0
0.01414376
JPY: 12,114.6
0.01480740
JPY: 12,683.0
2019/05/060.01306600
JPY: 11,191.4
-0.00008900
JPY: -76.2
-0.68%0.01334660
JPY: 11,431.8
0.01426560
JPY: 12,218.9
0.01484105
JPY: 12,711.8
2019/05/050.01315500
JPY: 11,267.7
-0.00028700
JPY: -245.8
-2.14%0.01345860
JPY: 11,527.7
0.01436500
JPY: 12,304.1
0.01486922
JPY: 12,736.0
2019/05/040.01344200
JPY: 11,513.5
-0.00022800
JPY: -195.3
-1.67%0.01355040
JPY: 11,606.4
0.01450728
JPY: 12,425.9
0.01489687
JPY: 12,759.6
2019/05/030.01367000
JPY: 11,708.8
+0.00027000
JPY: +231.3
+2.01%0.01343260
JPY: 11,505.5
0.01463740
JPY: 12,537.4
0.01492072
JPY: 12,780.1
2019/05/020.01340000
JPY: 11,477.5
-0.00022600
JPY: -193.6
-1.66%0.01334160
JPY: 11,427.5
0.01476972
JPY: 12,650.7
0.01494157
JPY: 12,797.9
2019/05/010.01362600
JPY: 11,671.1
+0.00001200
JPY: +10.3
+0.09%0.01341100
JPY: 11,487.0
0.01495040
JPY: 12,805.5
0.01496769
JPY: 12,820.3
2019/04/300.01361400
JPY: 11,660.8
+0.00076100
JPY: +651.8
+5.92%0.01343500
JPY: 11,507.5
0.01513380
JPY: 12,962.6
0.01499083
JPY: 12,840.1
2019/04/290.01285300
JPY: 11,009.0
-0.00036200
JPY: -310.1
-2.74%0.01342700
JPY: 11,500.7
0.01528844
JPY: 13,095.0
0.01501498
JPY: 12,860.8
2019/04/280.01321500
JPY: 11,319.1
-0.00053200
JPY: -455.7
-3.87%0.01350720
JPY: 11,569.3
0.01546480
JPY: 13,246.1
0.01505359
JPY: 12,893.9
2019/04/270.01374700
JPY: 11,774.7
+0.00000100
JPY: +0.9
+0.01%0.01367620
JPY: 11,714.1
0.01562560
JPY: 13,383.8
0.01508702
JPY: 12,922.5
2019/04/260.01374600
JPY: 11,773.9
+0.00017200
JPY: +147.3
+1.27%0.01382260
JPY: 11,839.5
0.01566784
JPY: 13,420.0
0.01511183
JPY: 12,943.8
2019/04/250.01357400
JPY: 11,626.6
+0.00032000
JPY: +274.1
+2.41%0.01395380
JPY: 11,951.9
0.01570112
JPY: 13,448.5
0.01513760
JPY: 12,965.8
2019/04/240.01325400
JPY: 11,352.5
-0.00080600
JPY: -690.4
-5.73%0.01429660
JPY: 12,245.5
0.01574724
JPY: 13,488.0
0.01516767
JPY: 12,991.6
2019/04/230.01406000
JPY: 12,042.8
-0.00041900
JPY: -358.9
-2.89%0.01475020
JPY: 12,634.0
0.01580960
JPY: 13,541.4
0.01520520
JPY: 13,023.7
2019/04/220.01447900
JPY: 12,401.7
+0.00007700
JPY: +66.0
+0.53%0.01500860
JPY: 12,855.3
0.01584404
JPY: 13,570.9
0.01522810
JPY: 13,043.4
2019/04/210.01440200
JPY: 12,335.8
-0.00088600
JPY: -758.9
-5.80%0.01515860
JPY: 12,983.8
0.01586676
JPY: 13,590.4
0.01524339
JPY: 13,056.4
2019/04/200.01528800
JPY: 13,094.7
-0.00023400
JPY: -200.4
-1.51%0.01538820
JPY: 13,180.5
0.01589428
JPY: 13,614.0
0.01526092
JPY: 13,071.5
2019/04/190.01552200
JPY: 13,295.1
+0.00017000
JPY: +145.6
+1.11%0.01550040
JPY: 13,276.6
0.01587604
JPY: 13,598.3
0.01526034
JPY: 13,071.0
2019/04/180.01535200
JPY: 13,149.5
+0.00012300
JPY: +105.4
+0.81%0.01548280
JPY: 13,261.5
0.01585184
JPY: 13,577.6
0.01525465
JPY: 13,066.1
2019/04/170.01522900
JPY: 13,044.1
-0.00032100
JPY: -274.9
-2.06%0.01549500
JPY: 13,272.0
0.01583628
JPY: 13,564.3
0.01525249
JPY: 13,064.2
2019/04/160.01555000
JPY: 13,319.1
-0.00029900
JPY: -256.1
-1.89%0.01558920
JPY: 13,352.6
0.01583288
JPY: 13,561.4
0.01525302
JPY: 13,064.7
2019/04/150.01584900
JPY: 13,575.2
+0.00041500
JPY: +355.5
+2.69%0.01558940
JPY: 13,352.8
0.01580544
JPY: 13,537.9
0.01524612
JPY: 13,058.8
2019/04/140.01543400
JPY: 13,219.7
+0.00002100
JPY: +18.0
+0.14%0.01576200
JPY: 13,500.7
0.01575688
JPY: 13,496.3
0.01523176
JPY: 13,046.5
2019/04/130.01541300
JPY: 13,201.7
-0.00028700
JPY: -245.8
-1.83%0.01601420
JPY: 13,716.7
0.01573752
JPY: 13,479.7
0.01522683
JPY: 13,042.3
2019/04/120.01570000
JPY: 13,447.6
+0.00014900
JPY: +127.6
+0.96%0.01632720
JPY: 13,984.8
0.01571428
JPY: 13,459.8
0.01522218
JPY: 13,038.3
2019/04/110.01555100
JPY: 13,319.9
-0.00116100
JPY: -994.4
-6.95%0.01677060
JPY: 14,364.6
0.01568048
JPY: 13,430.8
0.01520992
JPY: 13,027.8
2019/04/100.01671200
JPY: 14,314.4
+0.00001700
JPY: +14.6
+0.10%0.01730260
JPY: 14,820.2
0.01566812
JPY: 13,420.2
0.01520095
JPY: 13,020.1
2019/04/090.01669500
JPY: 14,299.8
-0.00028300
JPY: -242.4
-1.67%0.01745620
JPY: 14,951.8
0.01560652
JPY: 13,367.5
0.01516011
JPY: 12,985.1
2019/04/080.01697800
JPY: 14,542.2
-0.00093900
JPY: -804.3
-5.24%0.01756960
JPY: 15,048.9
0.01553068
JPY: 13,302.5
0.01511747
JPY: 12,948.6
2019/04/070.01791700
JPY: 15,346.5
-0.00029400
JPY: -251.8
-1.61%0.01762100
JPY: 15,093.0
0.01542696
JPY: 13,213.7
0.01506431
JPY: 12,903.1
2019/04/060.01821100
JPY: 15,598.3
+0.00073100
JPY: +626.1
+4.18%0.01699820
JPY: 14,559.5
0.01528524
JPY: 13,092.3
0.01498041
JPY: 12,831.2
2019/04/050.01748000
JPY: 14,972.2
+0.00021800
JPY: +186.7
+1.26%0.01627160
JPY: 13,937.1
0.01513592
JPY: 12,964.4
0.01488252
JPY: 12,747.4
2019/04/040.01726200
JPY: 14,785.5
+0.00002700
JPY: +23.1
+0.16%0.01572100
JPY: 13,465.5
0.01500376
JPY: 12,851.2
0.01480134
JPY: 12,677.8
2019/04/030.01723500
JPY: 14,762.3
+0.00243200
JPY: +2,083.1
+16.43%0.01523120
JPY: 13,046.0
0.01489300
JPY: 12,756.3
0.01472197
JPY: 12,609.8
2019/04/020.01480300
JPY: 12,679.2
+0.00022500
JPY: +192.7
+1.54%0.01476840
JPY: 12,649.6
0.01479408
JPY: 12,671.6
0.01463820
JPY: 12,538.1
2019/04/010.01457800
JPY: 12,486.5
-0.00014900
JPY: -127.6
-1.01%0.01481720
JPY: 12,691.4
0.01478168
JPY: 12,661.0
0.01463252
JPY: 12,533.2


期間限定モニター募集キャンペーン中!