仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.00741200
JPY: 7,637.3
 前日比: +0.00017400 (+2.40%)
 24h取引量: 1,960.24000000

2020/02/21 14:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,083.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00703200 高値:0.00751400
 始値:0.00724100 終値:0.00741200

2020/02/21 14:09:00 更新

LTC/BTC (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:-0.57% 75日平均乖離率:+13.84%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,083.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00741200
JPY: 8,050.0
+0.00017400
JPY: +189.0
+2.40%0.00743620
JPY: 8,076.3
0.00745420
JPY: 8,095.9
0.00651103
JPY: 7,071.5
2020/02/200.00723800
JPY: 7,861.1
-0.00037100
JPY: -402.9
-4.88%0.00748840
JPY: 8,133.0
0.00742660
JPY: 8,065.9
0.00649343
JPY: 7,052.4
2020/02/190.00760900
JPY: 8,264.0
+0.00016900
JPY: +183.5
+2.27%0.00762920
JPY: 8,285.9
0.00739536
JPY: 8,032.0
0.00647780
JPY: 7,035.4
2020/02/180.00744000
JPY: 8,080.5
-0.00004200
JPY: -45.6
-0.56%0.00769840
JPY: 8,361.1
0.00734612
JPY: 7,978.5
0.00645703
JPY: 7,012.9
2020/02/170.00748200
JPY: 8,126.1
-0.00019100
JPY: -207.4
-2.49%0.00778000
JPY: 8,449.7
0.00730812
JPY: 7,937.2
0.00643811
JPY: 6,992.3
2020/02/160.00767300
JPY: 8,333.5
-0.00026900
JPY: -292.2
-3.39%0.00781740
JPY: 8,490.3
0.00727220
JPY: 7,898.2
0.00642029
JPY: 6,973.0
2020/02/150.00794200
JPY: 8,625.7
-0.00001300
JPY: -14.1
-0.16%0.00778440
JPY: 8,454.5
0.00723244
JPY: 7,855.0
0.00640116
JPY: 6,952.2
2020/02/140.00795500
JPY: 8,639.8
+0.00010700
JPY: +116.2
+1.36%0.00770200
JPY: 8,365.0
0.00718056
JPY: 7,798.7
0.00637875
JPY: 6,927.8
2020/02/130.00784800
JPY: 8,523.6
+0.00017900
JPY: +194.4
+2.33%0.00761900
JPY: 8,274.9
0.00712880
JPY: 7,742.5
0.00635877
JPY: 6,906.2
2020/02/120.00766900
JPY: 8,329.2
+0.00016100
JPY: +174.9
+2.14%0.00759340
JPY: 8,247.1
0.00707648
JPY: 7,685.6
0.00633799
JPY: 6,883.6
2020/02/110.00750800
JPY: 8,154.3
-0.00002200
JPY: -23.9
-0.29%0.00756340
JPY: 8,214.5
0.00704380
JPY: 7,650.2
0.00631957
JPY: 6,863.6
2020/02/100.00753000
JPY: 8,178.2
-0.00001000
JPY: -10.9
-0.13%0.00756580
JPY: 8,217.1
0.00700916
JPY: 7,612.5
0.00630351
JPY: 6,846.1
2020/02/090.00754000
JPY: 8,189.1
-0.00018000
JPY: -195.5
-2.33%0.00757420
JPY: 8,226.2
0.00696816
JPY: 7,568.0
0.00628943
JPY: 6,830.8
2020/02/080.00772000
JPY: 8,384.6
+0.00020100
JPY: +218.3
+2.67%0.00754840
JPY: 8,198.2
0.00692936
JPY: 7,525.9
0.00627633
JPY: 6,816.6
2020/02/070.00751900
JPY: 8,166.3
-0.00000100
JPY: -1.1
-0.01%0.00750020
JPY: 8,145.8
0.00688344
JPY: 7,476.0
0.00625947
JPY: 6,798.3
2020/02/060.00752000
JPY: 8,167.3
-0.00005200
JPY: -56.5
-0.69%0.00753280
JPY: 8,181.2
0.00682660
JPY: 7,414.3
0.00624544
JPY: 6,783.1
2020/02/050.00757200
JPY: 8,223.8
+0.00016100
JPY: +174.9
+2.17%0.00752720
JPY: 8,175.2
0.00677428
JPY: 7,357.4
0.00623268
JPY: 6,769.2
2020/02/040.00741100
JPY: 8,049.0
-0.00006800
JPY: -73.9
-0.91%0.00745800
JPY: 8,100.0
0.00671472
JPY: 7,292.7
0.00621840
JPY: 6,753.7
2020/02/030.00747900
JPY: 8,122.8
-0.00020300
JPY: -220.5
-2.64%0.00734700
JPY: 7,979.5
0.00665280
JPY: 7,225.5
0.00620692
JPY: 6,741.2
2020/02/020.00768200
JPY: 8,343.3
+0.00019000
JPY: +206.4
+2.54%0.00714820
JPY: 7,763.5
0.00658196
JPY: 7,148.6
0.00619805
JPY: 6,731.6
2020/02/010.00749200
JPY: 8,136.9
+0.00026600
JPY: +288.9
+3.68%0.00692120
JPY: 7,517.0
0.00650124
JPY: 7,060.9
0.00618645
JPY: 6,719.0
2020/01/310.00722600
JPY: 7,848.0
+0.00037000
JPY: +401.9
+5.40%0.00676720
JPY: 7,349.7
0.00643104
JPY: 6,984.6
0.00617840
JPY: 6,710.3
2020/01/300.00685600
JPY: 7,446.2
+0.00037100
JPY: +402.9
+5.72%0.00661340
JPY: 7,182.7
0.00637888
JPY: 6,928.0
0.00617484
JPY: 6,706.4
2020/01/290.00648500
JPY: 7,043.2
-0.00006200
JPY: -67.3
-0.95%0.00651780
JPY: 7,078.9
0.00633712
JPY: 6,882.6
0.00617491
JPY: 6,706.5
2020/01/280.00654700
JPY: 7,110.6
-0.00017500
JPY: -190.1
-2.60%0.00651880
JPY: 7,080.0
0.00630816
JPY: 6,851.2
0.00617885
JPY: 6,710.7
2020/01/270.00672200
JPY: 7,300.6
+0.00026500
JPY: +287.8
+4.10%0.00652620
JPY: 7,088.0
0.00627488
JPY: 6,815.0
0.00618277
JPY: 6,715.0
2020/01/260.00645700
JPY: 7,012.8
+0.00007900
JPY: +85.8
+1.24%0.00651760
JPY: 7,078.7
0.00623656
JPY: 6,773.4
0.00618585
JPY: 6,718.4
2020/01/250.00637800
JPY: 6,927.0
-0.00011200
JPY: -121.6
-1.73%0.00655520
JPY: 7,119.5
0.00621000
JPY: 6,744.6
0.00619276
JPY: 6,725.9
2020/01/240.00649000
JPY: 7,048.7
-0.00009400
JPY: -102.1
-1.43%0.00661180
JPY: 7,181.0
0.00618968
JPY: 6,722.5
0.00620227
JPY: 6,736.2
2020/01/230.00658400
JPY: 7,150.8
-0.00009500
JPY: -103.2
-1.42%0.00662180
JPY: 7,191.8
0.00616336
JPY: 6,693.9
0.00621048
JPY: 6,745.1
2020/01/220.00667900
JPY: 7,253.9
+0.00003400
JPY: +36.9
+0.51%0.00667540
JPY: 7,250.0
0.00613304
JPY: 6,661.0
0.00621472
JPY: 6,749.7
2020/01/210.00664500
JPY: 7,217.0
-0.00001600
JPY: -17.4
-0.24%0.00666800
JPY: 7,242.0
0.00609900
JPY: 6,624.0
0.00621652
JPY: 6,751.7
2020/01/200.00666100
JPY: 7,234.4
+0.00012100
JPY: +131.4
+1.85%0.00664000
JPY: 7,211.6
0.00605756
JPY: 6,579.0
0.00621743
JPY: 6,752.6
2020/01/190.00654000
JPY: 7,103.0
-0.00031200
JPY: -338.9
-4.55%0.00662180
JPY: 7,191.8
0.00601256
JPY: 6,530.1
0.00621859
JPY: 6,753.9
2020/01/180.00685200
JPY: 7,441.8
+0.00021000
JPY: +228.1
+3.16%0.00662820
JPY: 7,198.8
0.00597304
JPY: 6,487.2
0.00622107
JPY: 6,756.6
2020/01/170.00664200
JPY: 7,213.8
+0.00013700
JPY: +148.8
+2.11%0.00647740
JPY: 7,035.0
0.00592048
JPY: 6,430.1
0.00621789
JPY: 6,753.1
2020/01/160.00650500
JPY: 7,065.0
-0.00006500
JPY: -70.6
-0.99%0.00639140
JPY: 6,941.6
0.00587740
JPY: 6,383.3
0.00621315
JPY: 6,748.0
2020/01/150.00657000
JPY: 7,135.6
-0.00000200
JPY: -2.2
-0.03%0.00630700
JPY: 6,849.9
0.00584524
JPY: 6,348.4
0.00621003
JPY: 6,744.6
2020/01/140.00657200
JPY: 7,137.7
+0.00047400
JPY: +514.8
+7.77%0.00616560
JPY: 6,696.4
0.00580532
JPY: 6,305.1
0.00620689
JPY: 6,741.2
2020/01/130.00609800
JPY: 6,622.9
-0.00011400
JPY: -123.8
-1.84%0.00599280
JPY: 6,508.7
0.00576652
JPY: 6,262.9
0.00620424
JPY: 6,738.3
2020/01/120.00621200
JPY: 6,746.7
+0.00012900
JPY: +140.1
+2.12%0.00590600
JPY: 6,414.4
0.00574500
JPY: 6,239.5
0.00620739
JPY: 6,741.7
2020/01/110.00608300
JPY: 6,606.6
+0.00022000
JPY: +238.9
+3.75%0.00581100
JPY: 6,311.2
0.00572328
JPY: 6,216.0
0.00620915
JPY: 6,743.6
2020/01/100.00586300
JPY: 6,367.7
+0.00015500
JPY: +168.3
+2.72%0.00577880
JPY: 6,276.3
0.00570920
JPY: 6,200.7
0.00621076
JPY: 6,745.4
2020/01/090.00570800
JPY: 6,199.4
+0.00004400
JPY: +47.8
+0.78%0.00576860
JPY: 6,265.2
0.00571620
JPY: 6,208.3
0.00621643
JPY: 6,751.6
2020/01/080.00566400
JPY: 6,151.6
-0.00007300
JPY: -79.3
-1.27%0.00577920
JPY: 6,276.7
0.00573204
JPY: 6,225.5
0.00622136
JPY: 6,756.9
2020/01/070.00573700
JPY: 6,230.9
-0.00018500
JPY: -200.9
-3.12%0.00578940
JPY: 6,287.8
0.00575048
JPY: 6,245.5
0.00623763
JPY: 6,774.6
2020/01/060.00592200
JPY: 6,431.8
+0.00011000
JPY: +119.5
+1.89%0.00579480
JPY: 6,293.6
0.00576344
JPY: 6,259.6
0.00625047
JPY: 6,788.5
2020/01/050.00581200
JPY: 6,312.3
+0.00005100
JPY: +55.4
+0.89%0.00576900
JPY: 6,265.6
0.00576796
JPY: 6,264.5
0.00625897
JPY: 6,797.8
2020/01/040.00576100
JPY: 6,256.9
+0.00004600
JPY: +50.0
+0.80%0.00578060
JPY: 6,278.2
0.00577956
JPY: 6,277.1
0.00626969
JPY: 6,809.4
2020/01/030.00571500
JPY: 6,207.0
-0.00004900
JPY: -53.2
-0.85%0.00579480
JPY: 6,293.6
0.00579108
JPY: 6,289.6
0.00628181
JPY: 6,822.6
2020/01/020.00576400
JPY: 6,260.2
-0.00002900
JPY: -31.5
-0.50%0.00581700
JPY: 6,317.7
0.00580400
JPY: 6,303.6
0.00629596
JPY: 6,837.9


期間限定モニター募集キャンペーン中!