仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.00820700
JPY: 5,912.5
 前日比: -0.00014000 (-1.68%)
 24h取引量: 1,848.67000000

2018/10/17 07:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,462.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00815000 高値:0.00834700
 始値:0.00834700 終値:0.00820700

2018/10/17 07:43:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.79% 25日平均乖離率:-6.98% 75日平均乖離率:-7.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00820700
JPY: 5,953.9
-0.00014000
JPY: -101.6
-1.68%0.00835700
JPY: 6,062.7
0.00882256
JPY: 6,400.4
0.00889951
JPY: 6,456.3
2018/10/160.00834700
JPY: 6,055.4
+0.00006300
JPY: +45.7
+0.76%0.00841140
JPY: 6,102.2
0.00884708
JPY: 6,418.2
0.00892644
JPY: 6,475.8
2018/10/150.00828400
JPY: 6,009.7
-0.00016300
JPY: -118.3
-1.93%0.00841320
JPY: 6,103.5
0.00886076
JPY: 6,428.1
0.00894977
JPY: 6,492.7
2018/10/140.00844700
JPY: 6,128.0
-0.00005300
JPY: -38.4
-0.62%0.00851440
JPY: 6,176.9
0.00886896
JPY: 6,434.1
0.00897591
JPY: 6,511.7
2018/10/130.00850000
JPY: 6,166.4
+0.00002100
JPY: +15.2
+0.25%0.00859520
JPY: 6,235.5
0.00886796
JPY: 6,433.4
0.00899636
JPY: 6,526.5
2018/10/120.00847900
JPY: 6,151.2
+0.00012300
JPY: +89.2
+1.47%0.00867240
JPY: 6,291.5
0.00887236
JPY: 6,436.6
0.00901796
JPY: 6,542.2
2018/10/110.00835600
JPY: 6,062.0
-0.00043400
JPY: -314.9
-4.94%0.00872860
JPY: 6,332.3
0.00887532
JPY: 6,438.7
0.00904113
JPY: 6,559.0
2018/10/100.00879000
JPY: 6,376.8
-0.00006100
JPY: -44.3
-0.69%0.00880260
JPY: 6,386.0
0.00888852
JPY: 6,448.3
0.00906545
JPY: 6,576.6
2018/10/090.00885100
JPY: 6,421.1
-0.00003500
JPY: -25.4
-0.39%0.00881420
JPY: 6,394.4
0.00889132
JPY: 6,450.3
0.00908725
JPY: 6,592.5
2018/10/080.00888600
JPY: 6,446.5
+0.00012600
JPY: +91.4
+1.44%0.00882700
JPY: 6,403.7
0.00886776
JPY: 6,433.2
0.00910985
JPY: 6,608.9
2018/10/070.00876000
JPY: 6,355.1
+0.00003400
JPY: +24.7
+0.39%0.00883380
JPY: 6,408.6
0.00884712
JPY: 6,418.3
0.00913136
JPY: 6,624.5
2018/10/060.00872600
JPY: 6,330.4
-0.00012200
JPY: -88.5
-1.38%0.00891500
JPY: 6,467.5
0.00880752
JPY: 6,389.5
0.00915669
JPY: 6,642.8
2018/10/050.00884800
JPY: 6,418.9
-0.00006700
JPY: -48.6
-0.75%0.00899920
JPY: 6,528.6
0.00879808
JPY: 6,382.7
0.00918593
JPY: 6,664.1
2018/10/040.00891500
JPY: 6,467.5
-0.00000500
JPY: -3.6
-0.06%0.00908180
JPY: 6,588.5
0.00878816
JPY: 6,375.5
0.00921520
JPY: 6,685.3
2018/10/030.00892000
JPY: 6,471.1
-0.00024600
JPY: -178.5
-2.68%0.00916780
JPY: 6,650.9
0.00877868
JPY: 6,368.6
0.00924853
JPY: 6,709.5
2018/10/020.00916600
JPY: 6,649.6
+0.00001900
JPY: +13.8
+0.21%0.00923600
JPY: 6,700.4
0.00877356
JPY: 6,364.9
0.00928013
JPY: 6,732.4
2018/10/010.00914700
JPY: 6,635.8
-0.00011400
JPY: -82.7
-1.23%0.00932860
JPY: 6,767.5
0.00875596
JPY: 6,352.1
0.00931301
JPY: 6,756.2
2018/09/300.00926100
JPY: 6,718.5
-0.00008400
JPY: -60.9
-0.90%0.00927340
JPY: 6,727.5
0.00873672
JPY: 6,338.2
0.00935339
JPY: 6,785.5
2018/09/290.00934500
JPY: 6,779.4
+0.00008400
JPY: +60.9
+0.91%0.00914060
JPY: 6,631.2
0.00872500
JPY: 6,329.7
0.00939435
JPY: 6,815.2
2018/09/280.00926100
JPY: 6,718.5
-0.00036800
JPY: -267.0
-3.82%0.00903800
JPY: 6,556.7
0.00872232
JPY: 6,327.7
0.00943541
JPY: 6,845.0
2018/09/270.00962900
JPY: 6,985.5
+0.00075800
JPY: +549.9
+8.54%0.00901360
JPY: 6,539.0
0.00871000
JPY: 6,318.8
0.00947375
JPY: 6,872.8
2018/09/260.00887100
JPY: 6,435.6
+0.00027400
JPY: +198.8
+3.19%0.00885180
JPY: 6,421.6
0.00868296
JPY: 6,299.2
0.00950795
JPY: 6,897.7
2018/09/250.00859700
JPY: 6,236.8
-0.00023500
JPY: -170.5
-2.66%0.00881540
JPY: 6,395.2
0.00869808
JPY: 6,310.1
0.00955507
JPY: 6,931.8
2018/09/240.00883200
JPY: 6,407.3
-0.00030700
JPY: -222.7
-3.36%0.00879380
JPY: 6,379.6
0.00870072
JPY: 6,312.0
0.00960459
JPY: 6,967.8
2018/09/230.00913900
JPY: 6,630.0
+0.00031900
JPY: +231.4
+3.62%0.00871180
JPY: 6,320.1
0.00869176
JPY: 6,305.5
0.00965043
JPY: 7,001.0
2018/09/220.00882000
JPY: 6,398.6
+0.00013100
JPY: +95.0
+1.51%0.00860600
JPY: 6,243.3
0.00867560
JPY: 6,293.8
0.00968775
JPY: 7,028.1
2018/09/210.00868900
JPY: 6,303.5
+0.00020000
JPY: +145.1
+2.36%0.00855260
JPY: 6,204.6
0.00867200
JPY: 6,291.2
0.00973364
JPY: 7,061.4
2018/09/200.00848900
JPY: 6,158.5
+0.00006700
JPY: +48.6
+0.80%0.00855200
JPY: 6,204.2
0.00866624
JPY: 6,287.0
0.00978484
JPY: 7,098.5
2018/09/190.00842200
JPY: 6,109.8
-0.00018800
JPY: -136.4
-2.18%0.00862620
JPY: 6,258.0
0.00866628
JPY: 6,287.1
0.00983576
JPY: 7,135.5
2018/09/180.00861000
JPY: 6,246.2
+0.00005700
JPY: +41.4
+0.67%0.00859420
JPY: 6,234.8
0.00867380
JPY: 6,292.5
0.00989280
JPY: 7,176.9
2018/09/170.00855300
JPY: 6,204.9
-0.00013300
JPY: -96.5
-1.53%0.00854620
JPY: 6,199.9
0.00867332
JPY: 6,292.2
0.00994824
JPY: 7,217.1
2018/09/160.00868600
JPY: 6,301.4
-0.00017400
JPY: -126.2
-1.96%0.00838960
JPY: 6,086.3
0.00867832
JPY: 6,295.8
0.01000859
JPY: 7,260.9
2018/09/150.00886000
JPY: 6,427.6
+0.00059800
JPY: +433.8
+7.24%0.00835040
JPY: 6,057.9
0.00867764
JPY: 6,295.3
0.01006757
JPY: 7,303.6
2018/09/140.00826200
JPY: 5,993.8
-0.00010800
JPY: -78.3
-1.29%0.00829840
JPY: 6,020.2
0.00866624
JPY: 6,287.0
0.01012157
JPY: 7,342.8
2018/09/130.00837000
JPY: 6,072.1
+0.00060000
JPY: +435.3
+7.72%0.00838160
JPY: 6,080.5
0.00868384
JPY: 6,299.8
0.01017755
JPY: 7,383.4
2018/09/120.00777000
JPY: 5,636.8
-0.00072000
JPY: -522.3
-8.48%0.00846600
JPY: 6,141.8
0.00871184
JPY: 6,320.1
0.01023617
JPY: 7,426.0
2018/09/110.00849000
JPY: 6,159.2
-0.00011000
JPY: -79.8
-1.28%0.00865720
JPY: 6,280.5
0.00875624
JPY: 6,352.3
0.01029923
JPY: 7,471.7
2018/09/100.00860000
JPY: 6,239.0
-0.00007800
JPY: -56.6
-0.90%0.00869240
JPY: 6,306.0
0.00877536
JPY: 6,366.2
0.01035999
JPY: 7,515.8
2018/09/090.00867800
JPY: 6,295.6
-0.00011400
JPY: -82.7
-1.30%0.00876600
JPY: 6,359.4
0.00878368
JPY: 6,372.2
0.01041639
JPY: 7,556.7
2018/09/080.00879200
JPY: 6,378.3
+0.00006600
JPY: +47.9
+0.76%0.00888600
JPY: 6,446.5
0.00878736
JPY: 6,374.9
0.01047120
JPY: 7,596.5
2018/09/070.00872600
JPY: 6,330.4
+0.00006000
JPY: +43.5
+0.69%0.00891820
JPY: 6,469.8
0.00877668
JPY: 6,367.2
0.01052933
JPY: 7,638.6
2018/09/060.00866600
JPY: 6,286.9
-0.00030200
JPY: -219.1
-3.37%0.00896360
JPY: 6,502.8
0.00879836
JPY: 6,382.9
0.01058536
JPY: 7,679.3
2018/09/050.00896800
JPY: 6,505.9
-0.00031000
JPY: -224.9
-3.34%0.00908020
JPY: 6,587.3
0.00882684
JPY: 6,403.5
0.01065021
JPY: 7,726.3
2018/09/040.00927800
JPY: 6,730.8
+0.00032500
JPY: +235.8
+3.63%0.00901920
JPY: 6,543.1
0.00883760
JPY: 6,411.3
0.01071464
JPY: 7,773.1
2018/09/030.00895300
JPY: 6,495.1
0.00000000
JPY: 0.0
0.00%0.00888520
JPY: 6,445.9
0.00885036
JPY: 6,420.6
0.01078263
JPY: 7,822.4
2018/09/020.00895300
JPY: 6,495.1
-0.00029600
JPY: -214.7
-3.20%0.00884160
JPY: 6,414.2
0.00888296
JPY: 6,444.3
0.01085699
JPY: 7,876.3
2018/09/010.00924900
JPY: 6,709.8
+0.00058600
JPY: +425.1
+6.76%0.00879700
JPY: 6,381.9
0.00891776
JPY: 6,469.5
0.01093351
JPY: 7,931.8
2018/08/310.00866300
JPY: 6,284.7
+0.00005500
JPY: +39.9
+0.64%0.00865620
JPY: 6,279.7
0.00896732
JPY: 6,505.5
0.01100563
JPY: 7,984.2
2018/08/300.00860800
JPY: 6,244.8
-0.00012700
JPY: -92.1
-1.45%0.00862160
JPY: 6,254.6
0.00904372
JPY: 6,560.9
0.01108625
JPY: 8,042.7
2018/08/290.00873500
JPY: 6,336.9
+0.00000500
JPY: +3.6
+0.06%0.00862200
JPY: 6,254.9
0.00912468
JPY: 6,619.6
0.01116848
JPY: 8,102.3
2018/08/280.00873000
JPY: 6,333.3
+0.00018500
JPY: +134.2
+2.17%0.00859460
JPY: 6,235.1
0.00920036
JPY: 6,674.5
0.01125255
JPY: 8,163.3


期間限定モニター募集キャンペーン中!