仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/BTC  取引所:binance


   終値: 0.00012210
JPY: 118.4
 前日比: +0.00000170 (+1.41%)
 24h取引量: 48.65000000

2020/07/06 16:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,763.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00011970 高値:0.00012280
 始値:0.00012040 終値:0.00012210

2020/07/06 16:52:00 更新

LSK/BTC (1日足)


5日平均乖離率:-0.91% 25日平均乖離率:-4.08% 75日平均乖離率:-5.92%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00012210
JPY: 120.7
+0.00000170
JPY: +1.7
+1.41%0.00012322
JPY: 121.8
0.00012730
JPY: 125.9
0.00012979
JPY: 128.3
2020/07/050.00012040
JPY: 119.0
-0.00000450
JPY: -4.4
-3.60%0.00012362
JPY: 122.2
0.00012773
JPY: 126.3
0.00013007
JPY: 128.6
2020/07/040.00012490
JPY: 123.5
+0.00000130
JPY: +1.3
+1.05%0.00012430
JPY: 122.9
0.00012830
JPY: 126.9
0.00013039
JPY: 128.9
2020/07/030.00012360
JPY: 122.2
-0.00000150
JPY: -1.5
-1.20%0.00012424
JPY: 122.8
0.00012865
JPY: 127.2
0.00013066
JPY: 129.2
2020/07/020.00012510
JPY: 123.7
+0.00000100
JPY: +1.0
+0.81%0.00012398
JPY: 122.6
0.00012908
JPY: 127.6
0.00013094
JPY: 129.5
2020/07/010.00012410
JPY: 122.7
+0.00000030
JPY: +0.3
+0.24%0.00012396
JPY: 122.6
0.00012943
JPY: 128.0
0.00013125
JPY: 129.8
2020/06/300.00012380
JPY: 122.4
-0.00000080
JPY: -0.8
-0.64%0.00012422
JPY: 122.8
0.00013006
JPY: 128.6
0.00013157
JPY: 130.1
2020/06/290.00012460
JPY: 123.2
+0.00000230
JPY: +2.3
+1.88%0.00012480
JPY: 123.4
0.00013072
JPY: 129.3
0.00013190
JPY: 130.4
2020/06/280.00012230
JPY: 120.9
-0.00000270
JPY: -2.7
-2.16%0.00012574
JPY: 124.3
0.00013090
JPY: 129.4
0.00013227
JPY: 130.8
2020/06/270.00012500
JPY: 123.6
-0.00000040
JPY: -0.4
-0.32%0.00012754
JPY: 126.1
0.00013112
JPY: 129.6
0.00013261
JPY: 131.1
2020/06/260.00012540
JPY: 124.0
-0.00000130
JPY: -1.3
-1.03%0.00012920
JPY: 127.7
0.00013113
JPY: 129.7
0.00013282
JPY: 131.3
2020/06/250.00012670
JPY: 125.3
-0.00000260
JPY: -2.6
-2.01%0.00013038
JPY: 128.9
0.00013124
JPY: 129.8
0.00013303
JPY: 131.5
2020/06/240.00012930
JPY: 127.8
-0.00000200
JPY: -2.0
-1.52%0.00013132
JPY: 129.8
0.00013133
JPY: 129.9
0.00013324
JPY: 131.7
2020/06/230.00013130
JPY: 129.8
-0.00000200
JPY: -2.0
-1.50%0.00013188
JPY: 130.4
0.00013125
JPY: 129.8
0.00013339
JPY: 131.9
2020/06/220.00013330
JPY: 131.8
+0.00000200
JPY: +2.0
+1.52%0.00013210
JPY: 130.6
0.00013115
JPY: 129.7
0.00013355
JPY: 132.0
2020/06/210.00013130
JPY: 129.8
-0.00000010
JPY: -0.1
-0.08%0.00013154
JPY: 130.1
0.00013094
JPY: 129.5
0.00013369
JPY: 132.2
2020/06/200.00013140
JPY: 129.9
-0.00000070
JPY: -0.7
-0.53%0.00013078
JPY: 129.3
0.00013091
JPY: 129.4
0.00013389
JPY: 132.4
2020/06/190.00013210
JPY: 130.6
-0.00000030
JPY: -0.3
-0.23%0.00012954
JPY: 128.1
0.00013102
JPY: 129.5
0.00013404
JPY: 132.5
2020/06/180.00013240
JPY: 130.9
+0.00000190
JPY: +1.9
+1.46%0.00012886
JPY: 127.4
0.00013114
JPY: 129.7
0.00013419
JPY: 132.7
2020/06/170.00013050
JPY: 129.0
+0.00000300
JPY: +3.0
+2.35%0.00012844
JPY: 127.0
0.00013104
JPY: 129.6
0.00013435
JPY: 132.8
2020/06/160.00012750
JPY: 126.1
+0.00000230
JPY: +2.3
+1.84%0.00012858
JPY: 127.1
0.00013116
JPY: 129.7
0.00013456
JPY: 133.0
2020/06/150.00012520
JPY: 123.8
-0.00000350
JPY: -3.5
-2.72%0.00012966
JPY: 128.2
0.00013124
JPY: 129.8
0.00013479
JPY: 133.3
2020/06/140.00012870
JPY: 127.3
-0.00000160
JPY: -1.6
-1.23%0.00013154
JPY: 130.1
0.00013102
JPY: 129.6
0.00013515
JPY: 133.6
2020/06/130.00013030
JPY: 128.8
-0.00000090
JPY: -0.9
-0.69%0.00013252
JPY: 131.0
0.00013067
JPY: 129.2
0.00013541
JPY: 133.9
2020/06/120.00013120
JPY: 129.7
-0.00000170
JPY: -1.7
-1.28%0.00013336
JPY: 131.9
0.00013016
JPY: 128.7
0.00013570
JPY: 134.2
2020/06/110.00013290
JPY: 131.4
-0.00000170
JPY: -1.7
-1.26%0.00013386
JPY: 132.4
0.00012964
JPY: 128.2
0.00013602
JPY: 134.5
2020/06/100.00013460
JPY: 133.1
+0.00000100
JPY: +1.0
+0.75%0.00013526
JPY: 133.7
0.00012897
JPY: 127.5
0.00013635
JPY: 134.8
2020/06/090.00013360
JPY: 132.1
-0.00000090
JPY: -0.9
-0.67%0.00013642
JPY: 134.9
0.00012836
JPY: 126.9
0.00013662
JPY: 135.1
2020/06/080.00013450
JPY: 133.0
+0.00000080
JPY: +0.8
+0.60%0.00013548
JPY: 134.0
0.00012777
JPY: 126.3
0.00013683
JPY: 135.3
2020/06/070.00013370
JPY: 132.2
-0.00000620
JPY: -6.1
-4.43%0.00013416
JPY: 132.7
0.00012708
JPY: 125.7
0.00013707
JPY: 135.5
2020/06/060.00013990
JPY: 138.3
-0.00000050
JPY: -0.5
-0.36%0.00013248
JPY: 131.0
0.00012677
JPY: 125.3
0.00013736
JPY: 135.8
2020/06/050.00014040
JPY: 138.8
+0.00001150
JPY: +11.4
+8.92%0.00013014
JPY: 128.7
0.00012603
JPY: 124.6
0.00013765
JPY: 136.1
2020/06/040.00012890
JPY: 127.5
+0.00000100
JPY: +1.0
+0.78%0.00012784
JPY: 126.4
0.00012519
JPY: 123.8
0.00013800
JPY: 136.4
2020/06/030.00012790
JPY: 126.5
+0.00000260
JPY: +2.6
+2.08%0.00012752
JPY: 126.1
0.00012500
JPY: 123.6
0.00013855
JPY: 137.0
2020/06/020.00012530
JPY: 123.9
-0.00000290
JPY: -2.9
-2.26%0.00012768
JPY: 126.2
0.00012491
JPY: 123.5
0.00013919
JPY: 137.6
2020/06/010.00012820
JPY: 126.8
-0.00000070
JPY: -0.7
-0.54%0.00012822
JPY: 126.8
0.00012473
JPY: 123.3
0.00014015
JPY: 138.6
2020/05/310.00012890
JPY: 127.5
+0.00000160
JPY: +1.6
+1.26%0.00012872
JPY: 127.3
0.00012466
JPY: 123.3
0.00014101
JPY: 139.4
2020/05/300.00012730
JPY: 125.9
-0.00000140
JPY: -1.4
-1.09%0.00012976
JPY: 128.3
0.00012479
JPY: 123.4
0.00014149
JPY: 139.9
2020/05/290.00012870
JPY: 127.3
+0.00000070
JPY: +0.7
+0.55%0.00013132
JPY: 129.8
0.00012513
JPY: 123.7
0.00014193
JPY: 140.3
2020/05/280.00012800
JPY: 126.6
-0.00000270
JPY: -2.7
-2.07%0.00013156
JPY: 130.1
0.00012551
JPY: 124.1
0.00014243
JPY: 140.8
2020/05/270.00013070
JPY: 129.2
-0.00000340
JPY: -3.4
-2.54%0.00013264
JPY: 131.1
0.00012599
JPY: 124.6
0.00014279
JPY: 141.2
2020/05/260.00013410
JPY: 132.6
-0.00000100
JPY: -1.0
-0.74%0.00013242
JPY: 130.9
0.00012639
JPY: 125.0
0.00014299
JPY: 141.4
2020/05/250.00013510
JPY: 133.6
+0.00000520
JPY: +5.1
+4.00%0.00012956
JPY: 128.1
0.00012660
JPY: 125.2
0.00014308
JPY: 141.5
2020/05/240.00012990
JPY: 128.4
-0.00000350
JPY: -3.5
-2.62%0.00012652
JPY: 125.1
0.00012689
JPY: 125.5
0.00014331
JPY: 141.7
2020/05/230.00013340
JPY: 131.9
+0.00000380
JPY: +3.8
+2.93%0.00012406
JPY: 122.7
0.00012783
JPY: 126.4
0.00014360
JPY: 142.0
2020/05/220.00012960
JPY: 128.1
+0.00000980
JPY: +9.7
+8.18%0.00012098
JPY: 119.6
0.00012872
JPY: 127.3
0.00014373
JPY: 142.1
2020/05/210.00011980
JPY: 118.5
-0.00000010
JPY: -0.1
-0.08%0.00011830
JPY: 117.0
0.00012929
JPY: 127.8
0.00014407
JPY: 142.5
2020/05/200.00011990
JPY: 118.6
+0.00000230
JPY: +2.3
+1.96%0.00011824
JPY: 116.9
0.00013001
JPY: 128.6
0.00014455
JPY: 142.9
2020/05/190.00011760
JPY: 116.3
-0.00000040
JPY: -0.4
-0.34%0.00011802
JPY: 116.7
0.00013082
JPY: 129.4
0.00014512
JPY: 143.5
2020/05/180.00011800
JPY: 116.7
+0.00000180
JPY: +1.8
+1.55%0.00011794
JPY: 116.6
0.00013164
JPY: 130.2
0.00014559
JPY: 144.0
2020/05/170.00011620
JPY: 114.9
-0.00000330
JPY: -3.3
-2.76%0.00011954
JPY: 118.2
0.00013242
JPY: 130.9
0.00014606
JPY: 144.4


期間限定モニター募集キャンペーン中!