仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/BTC  取引所:binance


   終値: 0.00038800
JPY: 146.2
 前日比: +0.00004400 (+12.79%)
 24h取引量: 340.02000000

2018/12/19 20:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00034320 高値:0.00038980
 始値:0.00034480 終値:0.00038800

2018/12/19 20:25:00 更新

LSK/BTC (1日足)


5日平均乖離率:+9.14% 25日平均乖離率:+11.03% 75日平均乖離率:-3.57%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00038800
JPY: 165.3
+0.00004400
JPY: +18.7
+12.79%0.00035550
JPY: 151.4
0.00034945
JPY: 148.9
0.00040236
JPY: 171.4
2018/12/180.00034400
JPY: 146.5
-0.00000870
JPY: -3.7
-2.47%0.00034562
JPY: 147.2
0.00034795
JPY: 148.2
0.00040372
JPY: 172.0
2018/12/170.00035270
JPY: 150.2
+0.00000200
JPY: +0.9
+0.57%0.00034500
JPY: 147.0
0.00034808
JPY: 148.3
0.00040567
JPY: 172.8
2018/12/160.00035070
JPY: 149.4
+0.00000860
JPY: +3.7
+2.51%0.00034290
JPY: 146.1
0.00034784
JPY: 148.2
0.00040749
JPY: 173.6
2018/12/150.00034210
JPY: 145.7
+0.00000350
JPY: +1.5
+1.03%0.00034212
JPY: 145.7
0.00034774
JPY: 148.1
0.00040949
JPY: 174.4
2018/12/140.00033860
JPY: 144.2
-0.00000230
JPY: -1.0
-0.67%0.00034216
JPY: 145.8
0.00034810
JPY: 148.3
0.00041158
JPY: 175.3
2018/12/130.00034090
JPY: 145.2
-0.00000130
JPY: -0.6
-0.38%0.00034572
JPY: 147.3
0.00034778
JPY: 148.2
0.00041383
JPY: 176.3
2018/12/120.00034220
JPY: 145.8
-0.00000460
JPY: -2.0
-1.33%0.00034764
JPY: 148.1
0.00034924
JPY: 148.8
0.00041594
JPY: 177.2
2018/12/110.00034680
JPY: 147.7
+0.00000450
JPY: +1.9
+1.31%0.00034922
JPY: 148.8
0.00035054
JPY: 149.3
0.00041795
JPY: 178.0
2018/12/100.00034230
JPY: 145.8
-0.00001410
JPY: -6.0
-3.96%0.00034938
JPY: 148.8
0.00035178
JPY: 149.9
0.00041997
JPY: 178.9
2018/12/090.00035640
JPY: 151.8
+0.00000590
JPY: +2.5
+1.68%0.00035056
JPY: 149.3
0.00035276
JPY: 150.3
0.00042198
JPY: 179.8
2018/12/080.00035050
JPY: 149.3
+0.00000040
JPY: +0.2
+0.11%0.00035016
JPY: 149.2
0.00035392
JPY: 150.8
0.00042391
JPY: 180.6
2018/12/070.00035010
JPY: 149.1
+0.00000250
JPY: +1.1
+0.72%0.00034992
JPY: 149.1
0.00035699
JPY: 152.1
0.00042599
JPY: 181.5
2018/12/060.00034760
JPY: 148.1
-0.00000060
JPY: -0.3
-0.17%0.00035038
JPY: 149.3
0.00036054
JPY: 153.6
0.00042812
JPY: 182.4
2018/12/050.00034820
JPY: 148.3
-0.00000620
JPY: -2.6
-1.75%0.00035192
JPY: 149.9
0.00036371
JPY: 154.9
0.00043011
JPY: 183.2
2018/12/040.00035440
JPY: 151.0
+0.00000510
JPY: +2.2
+1.46%0.00035204
JPY: 150.0
0.00036700
JPY: 156.3
0.00043216
JPY: 184.1
2018/12/030.00034930
JPY: 148.8
-0.00000310
JPY: -1.3
-0.88%0.00035288
JPY: 150.3
0.00037015
JPY: 157.7
0.00043447
JPY: 185.1
2018/12/020.00035240
JPY: 150.1
-0.00000290
JPY: -1.2
-0.82%0.00035382
JPY: 150.7
0.00037365
JPY: 159.2
0.00043688
JPY: 186.1
2018/12/010.00035530
JPY: 151.4
+0.00000650
JPY: +2.8
+1.86%0.00035358
JPY: 150.6
0.00037728
JPY: 160.7
0.00043956
JPY: 187.2
2018/11/300.00034880
JPY: 148.6
-0.00000980
JPY: -4.2
-2.73%0.00034914
JPY: 148.7
0.00038070
JPY: 162.2
0.00044220
JPY: 188.4
2018/11/290.00035860
JPY: 152.8
+0.00000460
JPY: +2.0
+1.30%0.00034700
JPY: 147.8
0.00038414
JPY: 163.6
0.00044442
JPY: 189.3
2018/11/280.00035400
JPY: 150.8
+0.00000280
JPY: +1.2
+0.80%0.00034536
JPY: 147.1
0.00038689
JPY: 164.8
0.00044637
JPY: 190.2
2018/11/270.00035120
JPY: 149.6
+0.00001810
JPY: +7.7
+5.43%0.00034404
JPY: 146.6
0.00038988
JPY: 166.1
0.00044854
JPY: 191.1
2018/11/260.00033310
JPY: 141.9
-0.00000500
JPY: -2.1
-1.48%0.00034312
JPY: 146.2
0.00039306
JPY: 167.4
0.00045072
JPY: 192.0
2018/11/250.00033810
JPY: 144.0
-0.00001230
JPY: -5.2
-3.51%0.00034616
JPY: 147.5
0.00039701
JPY: 169.1
0.00045266
JPY: 192.8
2018/11/240.00035040
JPY: 149.3
+0.00000300
JPY: +1.3
+0.86%0.00034874
JPY: 148.6
0.00040056
JPY: 170.6
0.00045530
JPY: 194.0
2018/11/230.00034740
JPY: 148.0
+0.00000080
JPY: +0.3
+0.23%0.00034478
JPY: 146.9
0.00040384
JPY: 172.0
0.00045851
JPY: 195.3
2018/11/220.00034660
JPY: 147.6
-0.00000170
JPY: -0.7
-0.49%0.00035078
JPY: 149.4
0.00040724
JPY: 173.5
0.00046126
JPY: 196.5
2018/11/210.00034830
JPY: 148.4
-0.00000270
JPY: -1.2
-0.77%0.00035642
JPY: 151.8
0.00041082
JPY: 175.0
0.00046412
JPY: 197.7
2018/11/200.00035100
JPY: 149.5
+0.00002040
JPY: +8.7
+6.17%0.00036228
JPY: 154.3
0.00041458
JPY: 176.6
0.00046699
JPY: 198.9
2018/11/190.00033060
JPY: 140.8
-0.00004680
JPY: -19.9
-12.40%0.00036548
JPY: 155.7
0.00041852
JPY: 178.3
0.00047010
JPY: 200.3
2018/11/180.00037740
JPY: 160.8
+0.00000260
JPY: +1.1
+0.69%0.00037640
JPY: 160.3
0.00042328
JPY: 180.3
0.00047339
JPY: 201.7
2018/11/170.00037480
JPY: 159.7
-0.00000280
JPY: -1.2
-0.74%0.00038640
JPY: 164.6
0.00042664
JPY: 181.7
0.00047671
JPY: 203.1
2018/11/160.00037760
JPY: 160.9
+0.00001060
JPY: +4.5
+2.89%0.00039920
JPY: 170.1
0.00043032
JPY: 183.3
0.00047983
JPY: 204.4
2018/11/150.00036700
JPY: 156.3
-0.00001820
JPY: -7.8
-4.72%0.00040906
JPY: 174.3
0.00043352
JPY: 184.7
0.00048309
JPY: 205.8
2018/11/140.00038520
JPY: 164.1
-0.00004220
JPY: -18.0
-9.87%0.00042176
JPY: 179.7
0.00043656
JPY: 186.0
0.00048690
JPY: 207.4
2018/11/130.00042740
JPY: 182.1
-0.00001140
JPY: -4.9
-2.60%0.00043132
JPY: 183.7
0.00043874
JPY: 186.9
0.00049040
JPY: 208.9
2018/11/120.00043880
JPY: 186.9
+0.00001190
JPY: +5.1
+2.79%0.00043322
JPY: 184.5
0.00043922
JPY: 187.1
0.00049316
JPY: 210.1
2018/11/110.00042690
JPY: 181.9
-0.00000360
JPY: -1.5
-0.84%0.00043406
JPY: 184.9
0.00043953
JPY: 187.2
0.00049648
JPY: 211.5
2018/11/100.00043050
JPY: 183.4
-0.00000250
JPY: -1.1
-0.58%0.00043686
JPY: 186.1
0.00044012
JPY: 187.5
0.00050035
JPY: 213.1
2018/11/090.00043300
JPY: 184.5
-0.00000390
JPY: -1.7
-0.89%0.00043770
JPY: 186.5
0.00044018
JPY: 187.5
0.00050480
JPY: 215.0
2018/11/080.00043690
JPY: 186.1
-0.00000610
JPY: -2.6
-1.38%0.00043660
JPY: 186.0
0.00043977
JPY: 187.3
0.00050887
JPY: 216.8
2018/11/070.00044300
JPY: 188.7
+0.00000210
JPY: +0.9
+0.48%0.00043498
JPY: 185.3
0.00044022
JPY: 187.5
0.00051371
JPY: 218.8
2018/11/060.00044090
JPY: 187.8
+0.00000620
JPY: +2.6
+1.43%0.00043248
JPY: 184.2
0.00044056
JPY: 187.7
0.00051774
JPY: 220.6
2018/11/050.00043470
JPY: 185.2
+0.00000720
JPY: +3.1
+1.68%0.00043068
JPY: 183.5
0.00044147
JPY: 188.1
0.00051995
JPY: 221.5
2018/11/040.00042750
JPY: 182.1
-0.00000130
JPY: -0.6
-0.30%0.00042912
JPY: 182.8
0.00044352
JPY: 188.9
0.00052251
JPY: 222.6
2018/11/030.00042880
JPY: 182.7
-0.00000170
JPY: -0.7
-0.39%0.00043010
JPY: 183.2
0.00044713
JPY: 190.5
0.00052518
JPY: 223.7
2018/11/020.00043050
JPY: 183.4
-0.00000140
JPY: -0.6
-0.32%0.00043084
JPY: 183.5
0.00044964
JPY: 191.5
0.00052747
JPY: 224.7
2018/11/010.00043190
JPY: 184.0
+0.00000500
JPY: +2.1
+1.17%0.00043192
JPY: 184.0
0.00045210
JPY: 192.6
0.00052973
JPY: 225.7
2018/10/310.00042690
JPY: 181.9
-0.00000550
JPY: -2.3
-1.27%0.00043400
JPY: 184.9
0.00045450
JPY: 193.6
0.00053150
JPY: 226.4
2018/10/300.00043240
JPY: 184.2
-0.00000010
JPY: -0.0
-0.02%0.00043856
JPY: 186.8
0.00045707
JPY: 194.7
0.00053407
JPY: 227.5


期間限定モニター募集キャンペーン中!