仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/BTC  取引所:binance


   終値: 0.00005436
JPY: 299.9
 前日比: +0.00000214 (+4.10%)
 24h取引量: 20.01000000

2021/12/07 08:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,782,862.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00005186 高値:0.00005695
 始値:0.00005222 終値:0.00005436

2021/12/07 08:05:00 更新

LSK/BTC (1日足)


5日平均乖離率:-3.95% 25日平均乖離率:-7.66% 75日平均乖離率:-8.21%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,782,862.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00005436
JPY: 314.4
+0.00000214
JPY: +12.4
+4.10%0.00005660
JPY: 327.3
0.00005887
JPY: 340.4
0.00005922
JPY: 342.5
2021/12/060.00005222
JPY: 302.0
-0.00000338
JPY: -19.5
-6.08%0.00005940
JPY: 343.5
0.00005882
JPY: 340.2
0.00005942
JPY: 343.6
2021/12/050.00005560
JPY: 321.5
-0.00000370
JPY: -21.4
-6.24%0.00006140
JPY: 355.1
0.00005890
JPY: 340.6
0.00005964
JPY: 344.9
2021/12/040.00005930
JPY: 342.9
-0.00000220
JPY: -12.7
-3.58%0.00006236
JPY: 360.6
0.00005886
JPY: 340.4
0.00005985
JPY: 346.1
2021/12/030.00006150
JPY: 355.6
-0.00000690
JPY: -39.9
-10.09%0.00006309
JPY: 364.9
0.00005866
JPY: 339.2
0.00006001
JPY: 347.0
2021/12/020.00006840
JPY: 395.5
+0.00000619
JPY: +35.8
+9.95%0.00006334
JPY: 366.3
0.00005839
JPY: 337.7
0.00006022
JPY: 348.3
2021/12/010.00006221
JPY: 359.8
+0.00000182
JPY: +10.5
+3.01%0.00006380
JPY: 368.9
0.00005789
JPY: 334.8
0.00006030
JPY: 348.7
2021/11/300.00006039
JPY: 349.2
-0.00000257
JPY: -14.9
-4.08%0.00006465
JPY: 373.9
0.00005765
JPY: 333.4
0.00006047
JPY: 349.7
2021/11/290.00006296
JPY: 364.1
+0.00000022
JPY: +1.3
+0.35%0.00006550
JPY: 378.8
0.00005754
JPY: 332.7
0.00006069
JPY: 350.9
2021/11/280.00006274
JPY: 362.8
-0.00000796
JPY: -46.0
-11.26%0.00006446
JPY: 372.8
0.00005735
JPY: 331.6
0.00006086
JPY: 352.0
2021/11/270.00007070
JPY: 408.8
+0.00000424
JPY: +24.5
+6.38%0.00006410
JPY: 370.7
0.00005710
JPY: 330.2
0.00006103
JPY: 352.9
2021/11/260.00006646
JPY: 384.3
+0.00000184
JPY: +10.6
+2.85%0.00006200
JPY: 358.5
0.00005653
JPY: 326.9
0.00006108
JPY: 353.2
2021/11/250.00006462
JPY: 373.7
+0.00000683
JPY: +39.5
+11.82%0.00006043
JPY: 349.5
0.00005612
JPY: 324.5
0.00006128
JPY: 354.4
2021/11/240.00005779
JPY: 334.2
-0.00000312
JPY: -18.0
-5.12%0.00005844
JPY: 338.0
0.00005584
JPY: 322.9
0.00006152
JPY: 355.8
2021/11/230.00006091
JPY: 352.2
+0.00000071
JPY: +4.1
+1.18%0.00005798
JPY: 335.3
0.00005569
JPY: 322.1
0.00006174
JPY: 357.0
2021/11/220.00006020
JPY: 348.1
+0.00000155
JPY: +9.0
+2.64%0.00005670
JPY: 327.9
0.00005550
JPY: 320.9
0.00006197
JPY: 358.4
2021/11/210.00005865
JPY: 339.2
+0.00000399
JPY: +23.1
+7.30%0.00005573
JPY: 322.3
0.00005529
JPY: 319.7
0.00006219
JPY: 359.6
2021/11/200.00005466
JPY: 316.1
-0.00000081
JPY: -4.7
-1.46%0.00005463
JPY: 315.9
0.00005530
JPY: 319.8
0.00006245
JPY: 361.1
2021/11/190.00005547
JPY: 320.8
+0.00000097
JPY: +5.6
+1.78%0.00005429
JPY: 314.0
0.00005554
JPY: 321.2
0.00006288
JPY: 363.6
2021/11/180.00005450
JPY: 315.2
-0.00000086
JPY: -5.0
-1.55%0.00005385
JPY: 311.4
0.00005576
JPY: 322.4
0.00006332
JPY: 366.2
2021/11/170.00005536
JPY: 320.1
+0.00000221
JPY: +12.8
+4.16%0.00005360
JPY: 310.0
0.00005605
JPY: 324.1
0.00006373
JPY: 368.5
2021/11/160.00005315
JPY: 307.4
+0.00000018
JPY: +1.0
+0.34%0.00005319
JPY: 307.6
0.00005626
JPY: 325.3
0.00006408
JPY: 370.5
2021/11/150.00005297
JPY: 306.3
-0.00000030
JPY: -1.7
-0.56%0.00005339
JPY: 308.7
0.00005652
JPY: 326.8
0.00006445
JPY: 372.7
2021/11/140.00005327
JPY: 308.1
0.00000000
JPY: 0.0
0.00%0.00005370
JPY: 310.5
0.00005659
JPY: 327.3
0.00006486
JPY: 375.1
2021/11/130.00005327
JPY: 308.1
-0.00000003
JPY: -0.2
-0.06%0.00005390
JPY: 311.7
0.00005650
JPY: 326.7
0.00006524
JPY: 377.3
2021/11/120.00005330
JPY: 308.2
-0.00000084
JPY: -4.9
-1.55%0.00005422
JPY: 313.5
0.00005654
JPY: 327.0
0.00006561
JPY: 379.4
2021/11/110.00005414
JPY: 313.1
-0.00000037
JPY: -2.1
-0.68%0.00005472
JPY: 316.4
0.00005659
JPY: 327.2
0.00006599
JPY: 381.6
2021/11/100.00005451
JPY: 315.2
+0.00000021
JPY: +1.2
+0.39%0.00005514
JPY: 318.9
0.00005671
JPY: 328.0
0.00006637
JPY: 383.8
2021/11/090.00005430
JPY: 314.0
-0.00000054
JPY: -3.1
-0.98%0.00005577
JPY: 322.5
0.00005680
JPY: 328.5
0.00006678
JPY: 386.2
2021/11/080.00005484
JPY: 317.1
-0.00000097
JPY: -5.6
-1.74%0.00005655
JPY: 327.0
0.00005685
JPY: 328.7
0.00006721
JPY: 388.7
2021/11/070.00005581
JPY: 322.7
-0.00000045
JPY: -2.6
-0.80%0.00005686
JPY: 328.8
0.00005701
JPY: 329.7
0.00006767
JPY: 391.3
2021/11/060.00005626
JPY: 325.3
-0.00000140
JPY: -8.1
-2.43%0.00005700
JPY: 329.6
0.00005708
JPY: 330.1
0.00006813
JPY: 394.0
2021/11/050.00005766
JPY: 333.4
-0.00000054
JPY: -3.1
-0.93%0.00005700
JPY: 329.6
0.00005700
JPY: 329.6
0.00006862
JPY: 396.8
2021/11/040.00005820
JPY: 336.6
+0.00000181
JPY: +10.5
+3.21%0.00005698
JPY: 329.5
0.00005697
JPY: 329.4
0.00006914
JPY: 399.8
2021/11/030.00005639
JPY: 326.1
-0.00000012
JPY: -0.7
-0.21%0.00005618
JPY: 324.9
0.00005705
JPY: 329.9
0.00006969
JPY: 403.0
2021/11/020.00005651
JPY: 326.8
+0.00000025
JPY: +1.4
+0.44%0.00005611
JPY: 324.5
0.00005730
JPY: 331.3
0.00007040
JPY: 407.1
2021/11/010.00005626
JPY: 325.3
-0.00000126
JPY: -7.3
-2.19%0.00005581
JPY: 322.7
0.00005754
JPY: 332.7
0.00007100
JPY: 410.6
2021/10/310.00005752
JPY: 332.6
+0.00000331
JPY: +19.1
+6.11%0.00005631
JPY: 325.6
0.00005777
JPY: 334.1
0.00007156
JPY: 413.8
2021/10/300.00005421
JPY: 313.5
-0.00000183
JPY: -10.6
-3.27%0.00005697
JPY: 329.4
0.00005793
JPY: 335.0
0.00007214
JPY: 417.2
2021/10/290.00005604
JPY: 324.1
+0.00000102
JPY: +5.9
+1.85%0.00005829
JPY: 337.1
0.00005840
JPY: 337.7
0.00007274
JPY: 420.6
2021/10/280.00005502
JPY: 318.2
-0.00000374
JPY: -21.6
-6.36%0.00005944
JPY: 343.7
0.00005883
JPY: 340.2
0.00007322
JPY: 423.4
2021/10/270.00005876
JPY: 339.8
-0.00000204
JPY: -11.8
-3.36%0.00006057
JPY: 350.3
0.00005933
JPY: 343.1
0.00007372
JPY: 426.3
2021/10/260.00006080
JPY: 351.6
-0.00000005
JPY: -0.3
-0.08%0.00006074
JPY: 351.3
0.00005965
JPY: 345.0
0.00007412
JPY: 428.6
2021/10/250.00006085
JPY: 351.9
-0.00000091
JPY: -5.3
-1.47%0.00005955
JPY: 344.4
0.00005982
JPY: 345.9
0.00007445
JPY: 430.5
2021/10/240.00006176
JPY: 357.1
+0.00000106
JPY: +6.1
+1.75%0.00005758
JPY: 333.0
0.00006013
JPY: 347.7
0.00007483
JPY: 432.7
2021/10/230.00006070
JPY: 351.0
+0.00000111
JPY: +6.4
+1.86%0.00005607
JPY: 324.3
0.00006030
JPY: 348.7
0.00007515
JPY: 434.6
2021/10/220.00005959
JPY: 344.6
+0.00000475
JPY: +27.5
+8.66%0.00005482
JPY: 317.0
0.00006045
JPY: 349.6
0.00007547
JPY: 436.4
2021/10/210.00005484
JPY: 317.1
+0.00000381
JPY: +22.0
+7.47%0.00005436
JPY: 314.4
0.00006063
JPY: 350.6
0.00007582
JPY: 438.5
2021/10/200.00005103
JPY: 295.1
-0.00000318
JPY: -18.4
-5.87%0.00005476
JPY: 316.7
0.00006102
JPY: 352.9
0.00007631
JPY: 441.3
2021/10/190.00005421
JPY: 313.5
-0.00000021
JPY: -1.2
-0.39%0.00005563
JPY: 321.7
0.00006176
JPY: 357.1
0.00007689
JPY: 444.7
2021/10/180.00005442
JPY: 314.7
-0.00000289
JPY: -16.7
-5.04%0.00005655
JPY: 327.0
0.00006226
JPY: 360.0
0.00007737
JPY: 447.4


期間限定モニター募集キャンペーン中!