仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/BTC  取引所:binance


   終値: 0.00044450
JPY: 313.2
 前日比: +0.00001250 (+2.89%)
 24h取引量: 337.84000000

2018/10/17 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00043180 高値:0.00045930
 始値:0.00043380 終値:0.00044450

2018/10/17 07:44:00 更新

LSK/BTC (1日足)


5日平均乖離率:+1.08% 25日平均乖離率:-8.24% 75日平均乖離率:-17.98%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00044450
JPY: 322.4
+0.00001250
JPY: +9.1
+2.89%0.00043974
JPY: 318.9
0.00048440
JPY: 351.3
0.00054197
JPY: 393.1
2018/10/160.00043200
JPY: 313.3
+0.00000930
JPY: +6.7
+2.20%0.00044360
JPY: 321.7
0.00048649
JPY: 352.8
0.00054339
JPY: 394.1
2018/10/150.00042270
JPY: 306.6
-0.00002550
JPY: -18.5
-5.69%0.00045436
JPY: 329.5
0.00048930
JPY: 354.9
0.00054527
JPY: 395.5
2018/10/140.00044820
JPY: 325.1
-0.00000310
JPY: -2.2
-0.69%0.00047340
JPY: 343.3
0.00049348
JPY: 357.9
0.00054747
JPY: 397.1
2018/10/130.00045130
JPY: 327.3
-0.00001250
JPY: -9.1
-2.70%0.00048206
JPY: 349.6
0.00049676
JPY: 360.3
0.00054931
JPY: 398.4
2018/10/120.00046380
JPY: 336.4
-0.00002200
JPY: -16.0
-4.53%0.00049020
JPY: 355.5
0.00050084
JPY: 363.2
0.00055136
JPY: 399.9
2018/10/110.00048580
JPY: 352.3
-0.00003210
JPY: -23.3
-6.20%0.00049584
JPY: 359.6
0.00050443
JPY: 365.9
0.00055341
JPY: 401.4
2018/10/100.00051790
JPY: 375.6
+0.00002640
JPY: +19.1
+5.37%0.00049688
JPY: 360.4
0.00050561
JPY: 366.7
0.00055478
JPY: 402.4
2018/10/090.00049150
JPY: 356.5
-0.00000050
JPY: -0.4
-0.10%0.00049130
JPY: 356.3
0.00050509
JPY: 366.3
0.00055581
JPY: 403.1
2018/10/080.00049200
JPY: 356.8
0.00000000
JPY: 0.0
0.00%0.00049110
JPY: 356.2
0.00050608
JPY: 367.1
0.00055736
JPY: 404.2
2018/10/070.00049200
JPY: 356.8
+0.00000100
JPY: +0.7
+0.20%0.00049048
JPY: 355.7
0.00050702
JPY: 367.7
0.00055893
JPY: 405.4
2018/10/060.00049100
JPY: 356.1
+0.00000100
JPY: +0.7
+0.20%0.00049228
JPY: 357.0
0.00050648
JPY: 367.3
0.00056031
JPY: 406.4
2018/10/050.00049000
JPY: 355.4
-0.00000050
JPY: -0.4
-0.10%0.00049378
JPY: 358.1
0.00050828
JPY: 368.6
0.00056225
JPY: 407.8
2018/10/040.00049050
JPY: 355.7
+0.00000160
JPY: +1.2
+0.33%0.00049726
JPY: 360.7
0.00051230
JPY: 371.6
0.00056479
JPY: 409.6
2018/10/030.00048890
JPY: 354.6
-0.00001210
JPY: -8.8
-2.42%0.00049898
JPY: 361.9
0.00051483
JPY: 373.4
0.00056732
JPY: 411.5
2018/10/020.00050100
JPY: 363.4
+0.00000250
JPY: +1.8
+0.50%0.00049974
JPY: 362.4
0.00051774
JPY: 375.5
0.00056979
JPY: 413.3
2018/10/010.00049850
JPY: 361.5
-0.00000890
JPY: -6.5
-1.75%0.00049930
JPY: 362.1
0.00052024
JPY: 377.3
0.00057307
JPY: 415.6
2018/09/300.00050740
JPY: 368.0
+0.00000830
JPY: +6.0
+1.66%0.00049812
JPY: 361.3
0.00052367
JPY: 379.8
0.00057693
JPY: 418.4
2018/09/290.00049910
JPY: 362.0
+0.00000640
JPY: +4.6
+1.30%0.00049690
JPY: 360.4
0.00052645
JPY: 381.8
0.00058059
JPY: 421.1
2018/09/280.00049270
JPY: 357.3
-0.00000610
JPY: -4.4
-1.22%0.00049834
JPY: 361.4
0.00053156
JPY: 385.5
0.00058449
JPY: 423.9
2018/09/270.00049880
JPY: 361.8
+0.00000620
JPY: +4.5
+1.26%0.00050182
JPY: 364.0
0.00053620
JPY: 388.9
0.00058846
JPY: 426.8
2018/09/260.00049260
JPY: 357.3
-0.00000870
JPY: -6.3
-1.74%0.00050144
JPY: 363.7
0.00054114
JPY: 392.5
0.00059229
JPY: 429.6
2018/09/250.00050130
JPY: 363.6
-0.00000500
JPY: -3.6
-0.99%0.00050338
JPY: 365.1
0.00054753
JPY: 397.1
0.00059629
JPY: 432.5
2018/09/240.00050630
JPY: 367.2
-0.00000380
JPY: -2.8
-0.75%0.00050852
JPY: 368.8
0.00055338
JPY: 401.4
0.00060016
JPY: 435.3
2018/09/230.00051010
JPY: 370.0
+0.00001320
JPY: +9.6
+2.66%0.00051330
JPY: 372.3
0.00055852
JPY: 405.1
0.00060425
JPY: 438.2
2018/09/220.00049690
JPY: 360.4
-0.00000540
JPY: -3.9
-1.08%0.00052196
JPY: 378.6
0.00056561
JPY: 410.2
0.00060809
JPY: 441.0
2018/09/210.00050230
JPY: 364.3
-0.00002470
JPY: -17.9
-4.69%0.00053330
JPY: 386.8
0.00057444
JPY: 416.6
0.00061242
JPY: 444.2
2018/09/200.00052700
JPY: 382.2
-0.00000320
JPY: -2.3
-0.60%0.00053588
JPY: 388.7
0.00058490
JPY: 424.2
0.00061676
JPY: 447.3
2018/09/190.00053020
JPY: 384.5
-0.00002320
JPY: -16.8
-4.19%0.00053148
JPY: 385.5
0.00059335
JPY: 430.3
0.00062074
JPY: 450.2
2018/09/180.00055340
JPY: 401.4
-0.00000020
JPY: -0.1
-0.04%0.00052870
JPY: 383.5
0.00060414
JPY: 438.2
0.00062484
JPY: 453.2
2018/09/170.00055360
JPY: 401.5
+0.00003840
JPY: +27.9
+7.45%0.00052108
JPY: 377.9
0.00061183
JPY: 443.7
0.00062888
JPY: 456.1
2018/09/160.00051520
JPY: 373.7
+0.00001020
JPY: +7.4
+2.02%0.00050606
JPY: 367.0
0.00061394
JPY: 445.3
0.00063314
JPY: 459.2
2018/09/150.00050500
JPY: 366.3
-0.00001130
JPY: -8.2
-2.19%0.00051026
JPY: 370.1
0.00061840
JPY: 448.5
0.00063816
JPY: 462.8
2018/09/140.00051630
JPY: 374.5
+0.00000100
JPY: +0.7
+0.19%0.00052736
JPY: 382.5
0.00062332
JPY: 452.1
0.00064317
JPY: 466.5
2018/09/130.00051530
JPY: 373.7
+0.00003680
JPY: +26.7
+7.69%0.00053484
JPY: 387.9
0.00062668
JPY: 454.5
0.00064739
JPY: 469.5
2018/09/120.00047850
JPY: 347.0
-0.00005770
JPY: -41.8
-10.76%0.00054408
JPY: 394.6
0.00063006
JPY: 457.0
0.00065172
JPY: 472.7
2018/09/110.00053620
JPY: 388.9
-0.00005430
JPY: -39.4
-9.20%0.00056112
JPY: 407.0
0.00063351
JPY: 459.5
0.00065620
JPY: 475.9
2018/09/100.00059050
JPY: 428.3
+0.00003680
JPY: +26.7
+6.65%0.00057070
JPY: 413.9
0.00063686
JPY: 461.9
0.00066041
JPY: 479.0
2018/09/090.00055370
JPY: 401.6
-0.00000780
JPY: -5.7
-1.39%0.00056798
JPY: 411.9
0.00063365
JPY: 459.6
0.00066400
JPY: 481.6
2018/09/080.00056150
JPY: 407.2
-0.00000220
JPY: -1.6
-0.39%0.00058264
JPY: 422.6
0.00062827
JPY: 455.7
0.00066825
JPY: 484.7
2018/09/070.00056370
JPY: 408.8
-0.00002040
JPY: -14.8
-3.49%0.00059206
JPY: 429.4
0.00062275
JPY: 451.7
0.00067264
JPY: 487.9
2018/09/060.00058410
JPY: 423.6
+0.00000720
JPY: +5.2
+1.25%0.00060378
JPY: 437.9
0.00061953
JPY: 449.3
0.00067707
JPY: 491.1
2018/09/050.00057690
JPY: 418.4
-0.00005010
JPY: -36.3
-7.99%0.00061742
JPY: 447.8
0.00061402
JPY: 445.3
0.00068135
JPY: 494.2
2018/09/040.00062700
JPY: 454.7
+0.00001840
JPY: +13.3
+3.02%0.00063158
JPY: 458.1
0.00060904
JPY: 441.7
0.00068528
JPY: 497.0
2018/09/030.00060860
JPY: 441.4
-0.00001370
JPY: -9.9
-2.20%0.00063310
JPY: 459.2
0.00060377
JPY: 437.9
0.00068927
JPY: 499.9
2018/09/020.00062230
JPY: 451.3
-0.00003000
JPY: -21.8
-4.60%0.00064888
JPY: 470.6
0.00059962
JPY: 434.9
0.00069374
JPY: 503.2
2018/09/010.00065230
JPY: 473.1
+0.00000460
JPY: +3.3
+0.71%0.00066794
JPY: 484.4
0.00059504
JPY: 431.6
0.00069822
JPY: 506.4
2018/08/310.00064770
JPY: 469.8
+0.00001310
JPY: +9.5
+2.06%0.00069026
JPY: 500.6
0.00059059
JPY: 428.3
0.00070184
JPY: 509.0
2018/08/300.00063460
JPY: 460.3
-0.00005290
JPY: -38.4
-7.69%0.00070834
JPY: 513.7
0.00058628
JPY: 425.2
0.00070613
JPY: 512.1
2018/08/290.00068750
JPY: 498.6
-0.00003010
JPY: -21.8
-4.19%0.00074140
JPY: 537.7
0.00058230
JPY: 422.3
0.00071098
JPY: 515.7
2018/08/280.00071760
JPY: 520.5
-0.00004630
JPY: -33.6
-6.06%0.00075304
JPY: 546.2
0.00057591
JPY: 417.7
0.00071529
JPY: 518.8


期間限定モニター募集キャンペーン中!