仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/BTC  取引所:binance


   終値: 0.00003990
JPY: 127.7
 前日比: -0.00000020 (-0.50%)
 24h取引量: 16.31000000

2021/01/27 18:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,225,650.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00003960 高値:0.00004060
 始値:0.00004000 終値:0.00003990

2021/01/27 18:19:00 更新

LSK/BTC (1日足)


5日平均乖離率:-3.06% 25日平均乖離率:+5.15% 75日平均乖離率:-26.19%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,225,650.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00003990
JPY: 128.7
-0.00000020
JPY: -0.6
-0.50%0.00004116
JPY: 132.8
0.00003794
JPY: 122.4
0.00005406
JPY: 174.4
2021/01/260.00004010
JPY: 129.3
+0.00000020
JPY: +0.6
+0.50%0.00004140
JPY: 133.5
0.00003784
JPY: 122.1
0.00005444
JPY: 175.6
2021/01/250.00003990
JPY: 128.7
-0.00000250
JPY: -8.1
-5.90%0.00004178
JPY: 134.8
0.00003785
JPY: 122.1
0.00005484
JPY: 176.9
2021/01/240.00004240
JPY: 136.8
-0.00000110
JPY: -3.5
-2.53%0.00004204
JPY: 135.6
0.00003784
JPY: 122.0
0.00005526
JPY: 178.2
2021/01/230.00004350
JPY: 140.3
+0.00000240
JPY: +7.7
+5.84%0.00004126
JPY: 133.1
0.00003776
JPY: 121.8
0.00005568
JPY: 179.6
2021/01/220.00004110
JPY: 132.6
-0.00000090
JPY: -2.9
-2.14%0.00004010
JPY: 129.3
0.00003772
JPY: 121.7
0.00005606
JPY: 180.8
2021/01/210.00004200
JPY: 135.5
+0.00000080
JPY: +2.6
+1.94%0.00003952
JPY: 127.5
0.00003785
JPY: 122.1
0.00005649
JPY: 182.2
2021/01/200.00004120
JPY: 132.9
+0.00000270
JPY: +8.7
+7.01%0.00003856
JPY: 124.4
0.00003792
JPY: 122.3
0.00005688
JPY: 183.5
2021/01/190.00003850
JPY: 124.2
+0.00000080
JPY: +2.6
+2.12%0.00003740
JPY: 120.6
0.00003817
JPY: 123.1
0.00005731
JPY: 184.9
2021/01/180.00003770
JPY: 121.6
-0.00000050
JPY: -1.6
-1.31%0.00003656
JPY: 117.9
0.00003866
JPY: 124.7
0.00005771
JPY: 186.2
2021/01/170.00003820
JPY: 123.2
+0.00000100
JPY: +3.2
+2.69%0.00003638
JPY: 117.3
0.00003912
JPY: 126.2
0.00005816
JPY: 187.6
2021/01/160.00003720
JPY: 120.0
+0.00000180
JPY: +5.8
+5.08%0.00003602
JPY: 116.2
0.00003960
JPY: 127.7
0.00005859
JPY: 189.0
2021/01/150.00003540
JPY: 114.2
+0.00000110
JPY: +3.5
+3.21%0.00003590
JPY: 115.8
0.00004029
JPY: 130.0
0.00005909
JPY: 190.6
2021/01/140.00003430
JPY: 110.6
-0.00000250
JPY: -8.1
-6.79%0.00003588
JPY: 115.7
0.00004110
JPY: 132.6
0.00005961
JPY: 192.3
2021/01/130.00003680
JPY: 118.7
+0.00000040
JPY: +1.3
+1.10%0.00003602
JPY: 116.2
0.00004208
JPY: 135.7
0.00006016
JPY: 194.1
2021/01/120.00003640
JPY: 117.4
-0.00000020
JPY: -0.6
-0.55%0.00003520
JPY: 113.5
0.00004301
JPY: 138.7
0.00006069
JPY: 195.8
2021/01/110.00003660
JPY: 118.1
+0.00000130
JPY: +4.2
+3.68%0.00003532
JPY: 113.9
0.00004392
JPY: 141.7
0.00006126
JPY: 197.6
2021/01/100.00003530
JPY: 113.9
+0.00000030
JPY: +1.0
+0.86%0.00003564
JPY: 115.0
0.00004474
JPY: 144.3
0.00006185
JPY: 199.5
2021/01/090.00003500
JPY: 112.9
+0.00000230
JPY: +7.4
+7.03%0.00003608
JPY: 116.4
0.00004588
JPY: 148.0
0.00006248
JPY: 201.5
2021/01/080.00003270
JPY: 105.5
-0.00000430
JPY: -13.9
-11.62%0.00003648
JPY: 117.7
0.00004710
JPY: 151.9
0.00006313
JPY: 203.6
2021/01/070.00003700
JPY: 119.3
-0.00000120
JPY: -3.9
-3.14%0.00003688
JPY: 119.0
0.00004840
JPY: 156.1
0.00006383
JPY: 205.9
2021/01/060.00003820
JPY: 123.2
+0.00000070
JPY: +2.3
+1.87%0.00003696
JPY: 119.2
0.00004957
JPY: 159.9
0.00006449
JPY: 208.0
2021/01/050.00003750
JPY: 121.0
+0.00000050
JPY: +1.6
+1.35%0.00003736
JPY: 120.5
0.00005070
JPY: 163.5
0.00006513
JPY: 210.1
2021/01/040.00003700
JPY: 119.3
+0.00000230
JPY: +7.4
+6.63%0.00003778
JPY: 121.9
0.00005188
JPY: 167.3
0.00006579
JPY: 212.2
2021/01/030.00003470
JPY: 111.9
-0.00000270
JPY: -8.7
-7.22%0.00003848
JPY: 124.1
0.00005308
JPY: 171.2
0.00006645
JPY: 214.4
2021/01/020.00003740
JPY: 120.6
-0.00000280
JPY: -9.0
-6.97%0.00004004
JPY: 129.2
0.00005440
JPY: 175.5
0.00006719
JPY: 216.7
2021/01/010.00004020
JPY: 129.7
+0.00000060
JPY: +1.9
+1.52%0.00004142
JPY: 133.6
0.00005567
JPY: 179.6
0.00006797
JPY: 219.2
2020/12/310.00003960
JPY: 127.7
-0.00000090
JPY: -2.9
-2.22%0.00004214
JPY: 135.9
0.00005691
JPY: 183.6
0.00006868
JPY: 221.5
2020/12/300.00004050
JPY: 130.6
-0.00000200
JPY: -6.5
-4.71%0.00004370
JPY: 141.0
0.00005813
JPY: 187.5
0.00006941
JPY: 223.9
2020/12/290.00004250
JPY: 137.1
-0.00000180
JPY: -5.8
-4.06%0.00004576
JPY: 147.6
0.00005933
JPY: 191.4
0.00007013
JPY: 226.2
2020/12/280.00004430
JPY: 142.9
+0.00000050
JPY: +1.6
+1.14%0.00004710
JPY: 151.9
0.00006047
JPY: 195.0
0.00007085
JPY: 228.6
2020/12/270.00004380
JPY: 141.3
-0.00000360
JPY: -11.6
-7.59%0.00004826
JPY: 155.7
0.00006167
JPY: 198.9
0.00007158
JPY: 230.9
2020/12/260.00004740
JPY: 152.9
-0.00000340
JPY: -11.0
-6.69%0.00005040
JPY: 162.6
0.00006285
JPY: 202.7
0.00007234
JPY: 233.3
2020/12/250.00005080
JPY: 163.9
+0.00000160
JPY: +5.2
+3.25%0.00005208
JPY: 168.0
0.00006371
JPY: 205.5
0.00007306
JPY: 235.7
2020/12/240.00004920
JPY: 158.7
-0.00000090
JPY: -2.9
-1.80%0.00005368
JPY: 173.2
0.00006439
JPY: 207.7
0.00007377
JPY: 237.9
2020/12/230.00005010
JPY: 161.6
-0.00000440
JPY: -14.2
-8.07%0.00005584
JPY: 180.1
0.00006527
JPY: 210.5
0.00007452
JPY: 240.4
2020/12/220.00005450
JPY: 175.8
-0.00000130
JPY: -4.2
-2.33%0.00005762
JPY: 185.9
0.00006617
JPY: 213.4
0.00007525
JPY: 242.7
2020/12/210.00005580
JPY: 180.0
-0.00000300
JPY: -9.7
-5.10%0.00005818
JPY: 187.7
0.00006682
JPY: 215.6
0.00007587
JPY: 244.7
2020/12/200.00005880
JPY: 189.7
-0.00000120
JPY: -3.9
-2.00%0.00005976
JPY: 192.8
0.00006744
JPY: 217.6
0.00007643
JPY: 246.6
2020/12/190.00006000
JPY: 193.5
+0.00000100
JPY: +3.2
+1.69%0.00006110
JPY: 197.1
0.00006825
JPY: 220.2
0.00007701
JPY: 248.4
2020/12/180.00005900
JPY: 190.3
+0.00000170
JPY: +5.5
+2.97%0.00006212
JPY: 200.4
0.00006886
JPY: 222.1
0.00007760
JPY: 250.3
2020/12/170.00005730
JPY: 184.8
-0.00000640
JPY: -20.6
-10.05%0.00006360
JPY: 205.2
0.00006929
JPY: 223.5
0.00007820
JPY: 252.3
2020/12/160.00006370
JPY: 205.5
-0.00000180
JPY: -5.8
-2.75%0.00006542
JPY: 211.0
0.00006970
JPY: 224.8
0.00007884
JPY: 254.3
2020/12/150.00006550
JPY: 211.3
+0.00000040
JPY: +1.3
+0.61%0.00006606
JPY: 213.1
0.00006990
JPY: 225.5
0.00007942
JPY: 256.2
2020/12/140.00006510
JPY: 210.0
-0.00000130
JPY: -4.2
-1.96%0.00006638
JPY: 214.1
0.00006984
JPY: 225.3
0.00007999
JPY: 258.0
2020/12/130.00006640
JPY: 214.2
0.00000000
JPY: 0.0
0.00%0.00006692
JPY: 215.9
0.00006982
JPY: 225.2
0.00008057
JPY: 259.9
2020/12/120.00006640
JPY: 214.2
-0.00000050
JPY: -1.6
-0.75%0.00006744
JPY: 217.5
0.00006978
JPY: 225.1
0.00008116
JPY: 261.8
2020/12/110.00006690
JPY: 215.8
-0.00000020
JPY: -0.6
-0.30%0.00006842
JPY: 220.7
0.00006981
JPY: 225.2
0.00008177
JPY: 263.8
2020/12/100.00006710
JPY: 216.4
-0.00000070
JPY: -2.3
-1.03%0.00006904
JPY: 222.7
0.00006976
JPY: 225.0
0.00008236
JPY: 265.7
2020/12/090.00006780
JPY: 218.7
-0.00000120
JPY: -3.9
-1.74%0.00006974
JPY: 225.0
0.00006979
JPY: 225.1
0.00008300
JPY: 267.7
2020/12/080.00006900
JPY: 222.6
-0.00000230
JPY: -7.4
-3.23%0.00007036
JPY: 227.0
0.00006982
JPY: 225.2
0.00008356
JPY: 269.5


期間限定モニター募集キャンペーン中!