仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/BTC  取引所:binance


   終値: 0.00031500
JPY: 142.9
 前日比: -0.00000140 (-0.44%)
 24h取引量: 80.79000000

2019/02/24 12:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00031120 高値:0.00032130
 始値:0.00031650 終値:0.00031500

2019/02/24 12:03:00 更新

LSK/BTC (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:-0.91% 75日平均乖離率:-6.95%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00031500
JPY: 144.6
-0.00000140
JPY: -0.6
-0.44%0.00031538
JPY: 144.8
0.00031790
JPY: 146.0
0.00033855
JPY: 155.4
2019/02/230.00031640
JPY: 145.3
-0.00000180
JPY: -0.8
-0.57%0.00031580
JPY: 145.0
0.00031821
JPY: 146.1
0.00033897
JPY: 155.6
2019/02/220.00031820
JPY: 146.1
+0.00000710
JPY: +3.3
+2.28%0.00031812
JPY: 146.1
0.00031826
JPY: 146.1
0.00033931
JPY: 155.8
2019/02/210.00031110
JPY: 142.8
-0.00000510
JPY: -2.3
-1.61%0.00031974
JPY: 146.8
0.00031848
JPY: 146.2
0.00033982
JPY: 156.0
2019/02/200.00031620
JPY: 145.2
-0.00000090
JPY: -0.4
-0.28%0.00032180
JPY: 147.7
0.00031946
JPY: 146.7
0.00034035
JPY: 156.3
2019/02/190.00031710
JPY: 145.6
-0.00001090
JPY: -5.0
-3.32%0.00032164
JPY: 147.7
0.00032051
JPY: 147.1
0.00034080
JPY: 156.5
2019/02/180.00032800
JPY: 150.6
+0.00000170
JPY: +0.8
+0.52%0.00032098
JPY: 147.4
0.00032162
JPY: 147.7
0.00034121
JPY: 156.7
2019/02/170.00032630
JPY: 149.8
+0.00000490
JPY: +2.2
+1.52%0.00031914
JPY: 146.5
0.00032270
JPY: 148.2
0.00034148
JPY: 156.8
2019/02/160.00032140
JPY: 147.6
+0.00000600
JPY: +2.8
+1.90%0.00031758
JPY: 145.8
0.00032352
JPY: 148.5
0.00034185
JPY: 156.9
2019/02/150.00031540
JPY: 144.8
+0.00000160
JPY: +0.7
+0.51%0.00031818
JPY: 146.1
0.00032434
JPY: 148.9
0.00034222
JPY: 157.1
2019/02/140.00031380
JPY: 144.1
-0.00000500
JPY: -2.3
-1.57%0.00031862
JPY: 146.3
0.00032555
JPY: 149.5
0.00034272
JPY: 157.3
2019/02/130.00031880
JPY: 146.4
+0.00000030
JPY: +0.1
+0.09%0.00031848
JPY: 146.2
0.00032664
JPY: 150.0
0.00034327
JPY: 157.6
2019/02/120.00031850
JPY: 146.2
-0.00000590
JPY: -2.7
-1.82%0.00031922
JPY: 146.6
0.00032762
JPY: 150.4
0.00034367
JPY: 157.8
2019/02/110.00032440
JPY: 148.9
+0.00000680
JPY: +3.1
+2.14%0.00031812
JPY: 146.1
0.00032841
JPY: 150.8
0.00034421
JPY: 158.0
2019/02/100.00031760
JPY: 145.8
+0.00000450
JPY: +2.1
+1.44%0.00031572
JPY: 144.9
0.00032892
JPY: 151.0
0.00034460
JPY: 158.2
2019/02/090.00031310
JPY: 143.7
-0.00000940
JPY: -4.3
-2.91%0.00031620
JPY: 145.2
0.00032947
JPY: 151.3
0.00034505
JPY: 158.4
2019/02/080.00032250
JPY: 148.1
+0.00000950
JPY: +4.4
+3.04%0.00031782
JPY: 145.9
0.00033017
JPY: 151.6
0.00034531
JPY: 158.5
2019/02/070.00031300
JPY: 143.7
+0.00000060
JPY: +0.3
+0.19%0.00031724
JPY: 145.6
0.00033032
JPY: 151.7
0.00034552
JPY: 158.6
2019/02/060.00031240
JPY: 143.4
-0.00000760
JPY: -3.5
-2.38%0.00031710
JPY: 145.6
0.00033118
JPY: 152.0
0.00034602
JPY: 158.9
2019/02/050.00032000
JPY: 146.9
-0.00000120
JPY: -0.6
-0.37%0.00031810
JPY: 146.0
0.00033206
JPY: 152.5
0.00034649
JPY: 159.1
2019/02/040.00032120
JPY: 147.5
+0.00000160
JPY: +0.7
+0.50%0.00031766
JPY: 145.8
0.00033262
JPY: 152.7
0.00034684
JPY: 159.2
2019/02/030.00031960
JPY: 146.7
+0.00000730
JPY: +3.4
+2.34%0.00031796
JPY: 146.0
0.00033285
JPY: 152.8
0.00034720
JPY: 159.4
2019/02/020.00031230
JPY: 143.4
-0.00000510
JPY: -2.3
-1.61%0.00031756
JPY: 145.8
0.00033375
JPY: 153.2
0.00034762
JPY: 159.6
2019/02/010.00031740
JPY: 145.7
-0.00000040
JPY: -0.2
-0.13%0.00031986
JPY: 146.9
0.00033458
JPY: 153.6
0.00034787
JPY: 159.7
2019/01/310.00031780
JPY: 145.9
-0.00000490
JPY: -2.2
-1.52%0.00032350
JPY: 148.5
0.00033554
JPY: 154.1
0.00034867
JPY: 160.1
2019/01/300.00032270
JPY: 148.2
+0.00000510
JPY: +2.3
+1.61%0.00032842
JPY: 150.8
0.00033683
JPY: 154.6
0.00034943
JPY: 160.4
2019/01/290.00031760
JPY: 145.8
-0.00000620
JPY: -2.8
-1.91%0.00033288
JPY: 152.8
0.00033778
JPY: 155.1
0.00035016
JPY: 160.8
2019/01/280.00032380
JPY: 148.7
-0.00001180
JPY: -5.4
-3.52%0.00034036
JPY: 156.3
0.00033898
JPY: 155.6
0.00035082
JPY: 161.1
2019/01/270.00033560
JPY: 154.1
-0.00000680
JPY: -3.1
-1.99%0.00034496
JPY: 158.4
0.00034003
JPY: 156.1
0.00035164
JPY: 161.4
2019/01/260.00034240
JPY: 157.2
-0.00000260
JPY: -1.2
-0.75%0.00034620
JPY: 158.9
0.00034075
JPY: 156.4
0.00035286
JPY: 162.0
2019/01/250.00034500
JPY: 158.4
-0.00001000
JPY: -4.6
-2.82%0.00034686
JPY: 159.2
0.00034126
JPY: 156.7
0.00035415
JPY: 162.6
2019/01/240.00035500
JPY: 163.0
+0.00000820
JPY: +3.8
+2.36%0.00034608
JPY: 158.9
0.00034166
JPY: 156.9
0.00035524
JPY: 163.1
2019/01/230.00034680
JPY: 159.2
+0.00000500
JPY: +2.3
+1.46%0.00034372
JPY: 157.8
0.00034240
JPY: 157.2
0.00035624
JPY: 163.6
2019/01/220.00034180
JPY: 156.9
-0.00000390
JPY: -1.8
-1.13%0.00034202
JPY: 157.0
0.00034345
JPY: 157.7
0.00035739
JPY: 164.1
2019/01/210.00034570
JPY: 158.7
+0.00000460
JPY: +2.1
+1.35%0.00034106
JPY: 156.6
0.00034451
JPY: 158.2
0.00035866
JPY: 164.7
2019/01/200.00034110
JPY: 156.6
-0.00000210
JPY: -1.0
-0.61%0.00033820
JPY: 155.3
0.00034603
JPY: 158.9
0.00035996
JPY: 165.3
2019/01/190.00034320
JPY: 157.6
+0.00000490
JPY: +2.2
+1.45%0.00033610
JPY: 154.3
0.00034726
JPY: 159.4
0.00036129
JPY: 165.9
2019/01/180.00033830
JPY: 155.3
+0.00000130
JPY: +0.6
+0.39%0.00033272
JPY: 152.8
0.00034820
JPY: 159.9
0.00036251
JPY: 166.4
2019/01/170.00033700
JPY: 154.7
+0.00000560
JPY: +2.6
+1.69%0.00033194
JPY: 152.4
0.00034965
JPY: 160.5
0.00036370
JPY: 167.0
2019/01/160.00033140
JPY: 152.1
+0.00000080
JPY: +0.4
+0.24%0.00033146
JPY: 152.2
0.00035123
JPY: 161.3
0.00036492
JPY: 167.5
2019/01/150.00033060
JPY: 151.8
+0.00000430
JPY: +2.0
+1.32%0.00033196
JPY: 152.4
0.00035246
JPY: 161.8
0.00036624
JPY: 168.1
2019/01/140.00032630
JPY: 149.8
-0.00000810
JPY: -3.7
-2.42%0.00033122
JPY: 152.1
0.00035418
JPY: 162.6
0.00036759
JPY: 168.8
2019/01/130.00033440
JPY: 153.5
-0.00000020
JPY: -0.1
-0.06%0.00033440
JPY: 153.5
0.00035652
JPY: 163.7
0.00036894
JPY: 169.4
2019/01/120.00033460
JPY: 153.6
+0.00000070
JPY: +0.3
+0.21%0.00033412
JPY: 153.4
0.00035894
JPY: 164.8
0.00037024
JPY: 170.0
2019/01/110.00033390
JPY: 153.3
+0.00000700
JPY: +3.2
+2.14%0.00033550
JPY: 154.0
0.00035932
JPY: 165.0
0.00037155
JPY: 170.6
2019/01/100.00032690
JPY: 150.1
-0.00001530
JPY: -7.0
-4.47%0.00033872
JPY: 155.5
0.00036007
JPY: 165.3
0.00037291
JPY: 171.2
2019/01/090.00034220
JPY: 157.1
+0.00000920
JPY: +4.2
+2.76%0.00034260
JPY: 157.3
0.00036102
JPY: 165.7
0.00037445
JPY: 171.9
2019/01/080.00033300
JPY: 152.9
-0.00000850
JPY: -3.9
-2.49%0.00034368
JPY: 157.8
0.00036102
JPY: 165.7
0.00037588
JPY: 172.6
2019/01/070.00034150
JPY: 156.8
-0.00000850
JPY: -3.9
-2.43%0.00034712
JPY: 159.4
0.00036124
JPY: 165.8
0.00037743
JPY: 173.3
2019/01/060.00035000
JPY: 160.7
+0.00000370
JPY: +1.7
+1.07%0.00034954
JPY: 160.5
0.00036122
JPY: 165.8
0.00037903
JPY: 174.0
2019/01/050.00034630
JPY: 159.0
-0.00000130
JPY: -0.6
-0.37%0.00035054
JPY: 160.9
0.00036090
JPY: 165.7
0.00038059
JPY: 174.7


期間限定モニター募集キャンペーン中!