仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LRC/BTC  取引所:binance


   終値: 0.00004902
JPY: 225.1
 前日比: +0.00000944 (+23.85%)
 24h取引量: 359.26000000

2021/12/07 08:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,731,525.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00003928 高値:0.00004985
 始値:0.00003965 終値:0.00004902

2021/12/07 08:46:00 更新

LRC/BTC (1日足)


5日平均乖離率:+11.19% 25日平均乖離率:+3.67% 75日平均乖離率:+102.12%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,731,525.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00004902
JPY: 281.0
+0.00000944
JPY: +54.1
+23.85%0.00004409
JPY: 252.7
0.00004728
JPY: 271.0
0.00002425
JPY: 139.0
2021/12/060.00003958
JPY: 226.9
-0.00000369
JPY: -21.1
-8.53%0.00004367
JPY: 250.3
0.00004716
JPY: 270.3
0.00002372
JPY: 136.0
2021/12/050.00004327
JPY: 248.0
-0.00000018
JPY: -1.0
-0.41%0.00004535
JPY: 259.9
0.00004752
JPY: 272.4
0.00002332
JPY: 133.7
2021/12/040.00004345
JPY: 249.0
-0.00000167
JPY: -9.6
-3.70%0.00004660
JPY: 267.1
0.00004795
JPY: 274.8
0.00002287
JPY: 131.1
2021/12/030.00004512
JPY: 258.6
-0.00000183
JPY: -10.5
-3.90%0.00004807
JPY: 275.5
0.00004754
JPY: 272.5
0.00002241
JPY: 128.5
2021/12/020.00004695
JPY: 269.1
-0.00000102
JPY: -5.8
-2.13%0.00004940
JPY: 283.1
0.00004684
JPY: 268.5
0.00002194
JPY: 125.8
2021/12/010.00004797
JPY: 274.9
-0.00000153
JPY: -8.8
-3.09%0.00005076
JPY: 290.9
0.00004584
JPY: 262.7
0.00002144
JPY: 122.9
2021/11/300.00004950
JPY: 283.7
-0.00000130
JPY: -7.5
-2.56%0.00005174
JPY: 296.5
0.00004476
JPY: 256.5
0.00002093
JPY: 120.0
2021/11/290.00005080
JPY: 291.2
-0.00000097
JPY: -5.6
-1.87%0.00005354
JPY: 306.8
0.00004369
JPY: 250.4
0.00002040
JPY: 116.9
2021/11/280.00005177
JPY: 296.7
-0.00000200
JPY: -11.5
-3.72%0.00005394
JPY: 309.2
0.00004240
JPY: 243.0
0.00001986
JPY: 113.8
2021/11/270.00005377
JPY: 308.2
+0.00000091
JPY: +5.2
+1.72%0.00005435
JPY: 311.5
0.00004118
JPY: 236.0
0.00001930
JPY: 110.6
2021/11/260.00005286
JPY: 303.0
-0.00000562
JPY: -32.2
-9.61%0.00005243
JPY: 300.5
0.00003986
JPY: 228.4
0.00001872
JPY: 107.3
2021/11/250.00005848
JPY: 335.2
+0.00000565
JPY: +32.4
+10.69%0.00005007
JPY: 287.0
0.00003824
JPY: 219.2
0.00001815
JPY: 104.1
2021/11/240.00005283
JPY: 302.8
-0.00000096
JPY: -5.5
-1.78%0.00004713
JPY: 270.1
0.00003627
JPY: 207.9
0.00001751
JPY: 100.3
2021/11/230.00005379
JPY: 308.3
+0.00000959
JPY: +55.0
+21.70%0.00004618
JPY: 264.7
0.00003453
JPY: 197.9
0.00001692
JPY: 97.0
2021/11/220.00004420
JPY: 253.3
+0.00000314
JPY: +18.0
+7.65%0.00004321
JPY: 247.7
0.00003271
JPY: 187.5
0.00001633
JPY: 93.6
2021/11/210.00004106
JPY: 235.3
-0.00000272
JPY: -15.6
-6.21%0.00004311
JPY: 247.1
0.00003126
JPY: 179.2
0.00001587
JPY: 90.9
2021/11/200.00004378
JPY: 250.9
-0.00000429
JPY: -24.6
-8.92%0.00004384
JPY: 251.3
0.00002988
JPY: 171.3
0.00001543
JPY: 88.5
2021/11/190.00004807
JPY: 275.5
+0.00000912
JPY: +52.3
+23.41%0.00004408
JPY: 252.7
0.00002841
JPY: 162.8
0.00001498
JPY: 85.9
2021/11/180.00003895
JPY: 223.2
-0.00000476
JPY: -27.3
-10.89%0.00004436
JPY: 254.3
0.00002675
JPY: 153.3
0.00001448
JPY: 83.0
2021/11/170.00004371
JPY: 250.5
-0.00000097
JPY: -5.6
-2.17%0.00004538
JPY: 260.1
0.00002547
JPY: 146.0
0.00001409
JPY: 80.8
2021/11/160.00004468
JPY: 256.1
-0.00000032
JPY: -1.8
-0.71%0.00004583
JPY: 262.7
0.00002400
JPY: 137.6
0.00001365
JPY: 78.2
2021/11/150.00004500
JPY: 257.9
-0.00000447
JPY: -25.6
-9.04%0.00004661
JPY: 267.1
0.00002248
JPY: 128.9
0.00001320
JPY: 75.6
2021/11/140.00004947
JPY: 283.5
+0.00000545
JPY: +31.2
+12.38%0.00004839
JPY: 277.3
0.00002095
JPY: 120.1
0.00001274
JPY: 73.0
2021/11/130.00004402
JPY: 252.3
-0.00000198
JPY: -11.3
-4.30%0.00004516
JPY: 258.8
0.00001923
JPY: 110.2
0.00001223
JPY: 70.1
2021/11/120.00004600
JPY: 263.7
-0.00000255
JPY: -14.6
-5.25%0.00004186
JPY: 239.9
0.00001774
JPY: 101.7
0.00001180
JPY: 67.6
2021/11/110.00004855
JPY: 278.3
-0.00000535
JPY: -30.7
-9.93%0.00003703
JPY: 212.3
0.00001618
JPY: 92.7
0.00001136
JPY: 65.1
2021/11/100.00005390
JPY: 308.9
+0.00002059
JPY: +118.0
+61.81%0.00003154
JPY: 180.7
0.00001452
JPY: 83.2
0.00001086
JPY: 62.2
2021/11/090.00003331
JPY: 190.9
+0.00000576
JPY: +33.0
+20.91%0.00002533
JPY: 145.2
0.00001264
JPY: 72.5
0.00001028
JPY: 58.9
2021/11/080.00002755
JPY: 157.9
+0.00000569
JPY: +32.6
+26.03%0.00002237
JPY: 128.2
0.00001160
JPY: 66.5
0.00000997
JPY: 57.2
2021/11/070.00002186
JPY: 125.3
+0.00000080
JPY: +4.6
+3.80%0.00002111
JPY: 121.0
0.00001076
JPY: 61.7
0.00000974
JPY: 55.8
2021/11/060.00002106
JPY: 120.7
-0.00000182
JPY: -10.4
-7.95%0.00002088
JPY: 119.7
0.00001016
JPY: 58.2
0.00000957
JPY: 54.9
2021/11/050.00002288
JPY: 131.1
+0.00000440
JPY: +25.2
+23.81%0.00001915
JPY: 109.8
0.00000957
JPY: 54.9
0.00000942
JPY: 54.0
2021/11/040.00001848
JPY: 105.9
-0.00000281
JPY: -16.1
-13.20%0.00001640
JPY: 94.0
0.00000892
JPY: 51.1
0.00000925
JPY: 53.0
2021/11/030.00002129
JPY: 122.0
+0.00000062
JPY: +3.6
+3.00%0.00001458
JPY: 83.6
0.00000847
JPY: 48.6
0.00000910
JPY: 52.2
2021/11/020.00002067
JPY: 118.5
+0.00000823
JPY: +47.2
+66.16%0.00001199
JPY: 68.7
0.00000792
JPY: 45.4
0.00000891
JPY: 51.1
2021/11/010.00001244
JPY: 71.3
+0.00000333
JPY: +19.1
+36.55%0.00000945
JPY: 54.1
0.00000739
JPY: 42.4
0.00000873
JPY: 50.0
2021/10/310.00000911
JPY: 52.2
-0.00000029
JPY: -1.7
-3.09%0.00000827
JPY: 47.4
0.00000718
JPY: 41.2
0.00000866
JPY: 49.6
2021/10/300.00000940
JPY: 53.9
+0.00000109
JPY: +6.2
+13.12%0.00000783
JPY: 44.9
0.00000711
JPY: 40.8
0.00000864
JPY: 49.5
2021/10/290.00000831
JPY: 47.6
+0.00000034
JPY: +1.9
+4.27%0.00000730
JPY: 41.8
0.00000706
JPY: 40.5
0.00000861
JPY: 49.3
2021/10/280.00000797
JPY: 45.7
+0.00000140
JPY: +8.0
+21.31%0.00000701
JPY: 40.2
0.00000706
JPY: 40.5
0.00000859
JPY: 49.2
2021/10/270.00000657
JPY: 37.7
-0.00000035
JPY: -2.0
-5.06%0.00000681
JPY: 39.0
0.00000708
JPY: 40.6
0.00000857
JPY: 49.1
2021/10/260.00000692
JPY: 39.7
+0.00000021
JPY: +1.2
+3.13%0.00000684
JPY: 39.2
0.00000715
JPY: 41.0
0.00000857
JPY: 49.1
2021/10/250.00000671
JPY: 38.5
-0.00000018
JPY: -1.0
-2.61%0.00000678
JPY: 38.9
0.00000720
JPY: 41.2
0.00000857
JPY: 49.1
2021/10/240.00000689
JPY: 39.5
-0.00000007
JPY: -0.4
-1.01%0.00000674
JPY: 38.6
0.00000726
JPY: 41.6
0.00000857
JPY: 49.1
2021/10/230.00000696
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000673
JPY: 38.6
+0.00000010
JPY: +0.6
+1.51%0.00000672
JPY: 38.5
0.00000740
JPY: 42.4
0.00000855
JPY: 49.0
2021/10/210.00000663
JPY: 38.0
+0.00000013
JPY: +0.7
+2.00%0.00000681
JPY: 39.0
0.00000748
JPY: 42.8
0.00000854
JPY: 48.9
2021/10/200.00000650
JPY: 37.3
-0.00000037
JPY: -2.1
-5.39%0.00000686
JPY: 39.3
0.00000755
JPY: 43.3
0.00000854
JPY: 48.9
2021/10/190.00000687
JPY: 39.4
-0.00000001
JPY: -0.1
-0.15%0.00000700
JPY: 40.1
0.00000765
JPY: 43.8
0.00000853
JPY: 48.9
2021/10/180.00000688
JPY: 39.4
-0.00000029
JPY: -1.7
-4.04%0.00000697
JPY: 40.0
0.00000773
JPY: 44.3
0.00000853
JPY: 48.9


期間限定モニター募集キャンペーン中!