仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LRC/BTC  取引所:binance


   終値: 0.00001090
JPY: 10.4
 前日比: -0.00000029 (-2.59%)
 24h取引量: 260.25000000

2020/07/06 17:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,173.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001048 高値:0.00001140
 始値:0.00001119 終値:0.00001090

2020/07/06 17:34:00 更新

LRC/BTC (1日足)


5日平均乖離率:+6.18% 25日平均乖離率:+15.30% 75日平均乖離率:+68.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,173.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00001090
JPY: 10.8
-0.00000029
JPY: -0.3
-2.59%0.00001027
JPY: 10.2
0.00000945
JPY: 9.4
0.00000645
JPY: 6.4
2020/07/050.00001119
JPY: 11.1
+0.00000084
JPY: +0.8
+8.12%0.00000983
JPY: 9.7
0.00000942
JPY: 9.3
0.00000637
JPY: 6.3
2020/07/040.00001035
JPY: 10.2
+0.00000092
JPY: +0.9
+9.76%0.00000924
JPY: 9.1
0.00000939
JPY: 9.3
0.00000627
JPY: 6.2
2020/07/030.00000943
JPY: 9.3
-0.00000003
JPY: -0.0
-0.32%0.00000877
JPY: 8.7
0.00000934
JPY: 9.2
0.00000619
JPY: 6.1
2020/07/020.00000946
JPY: 9.4
+0.00000074
JPY: +0.7
+8.49%0.00000856
JPY: 8.5
0.00000931
JPY: 9.2
0.00000613
JPY: 6.1
2020/07/010.00000872
JPY: 8.6
+0.00000047
JPY: +0.5
+5.70%0.00000841
JPY: 8.3
0.00000932
JPY: 9.2
0.00000607
JPY: 6.0
2020/06/300.00000825
JPY: 8.2
+0.00000024
JPY: +0.2
+3.00%0.00000847
JPY: 8.4
0.00000925
JPY: 9.2
0.00000600
JPY: 5.9
2020/06/290.00000801
JPY: 7.9
-0.00000035
JPY: -0.3
-4.19%0.00000847
JPY: 8.4
0.00000919
JPY: 9.1
0.00000595
JPY: 5.9
2020/06/280.00000836
JPY: 8.3
-0.00000034
JPY: -0.3
-3.91%0.00000862
JPY: 8.5
0.00000916
JPY: 9.1
0.00000589
JPY: 5.8
2020/06/270.00000870
JPY: 8.6
-0.00000035
JPY: -0.3
-3.87%0.00000872
JPY: 8.6
0.00000908
JPY: 9.0
0.00000584
JPY: 5.8
2020/06/260.00000905
JPY: 9.0
+0.00000084
JPY: +0.8
+10.23%0.00000875
JPY: 8.7
0.00000896
JPY: 8.9
0.00000577
JPY: 5.7
2020/06/250.00000821
JPY: 8.1
-0.00000058
JPY: -0.6
-6.60%0.00000886
JPY: 8.8
0.00000882
JPY: 8.7
0.00000571
JPY: 5.6
2020/06/240.00000879
JPY: 8.7
-0.00000005
JPY: -0.0
-0.57%0.00000916
JPY: 9.1
0.00000870
JPY: 8.6
0.00000565
JPY: 5.6
2020/06/230.00000884
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000937
JPY: 9.3
0.00000855
JPY: 8.5
0.00000559
JPY: 5.5
2020/06/220.00000884
JPY: 8.7
-0.00000079
JPY: -0.8
-8.20%0.00000954
JPY: 9.4
0.00000839
JPY: 8.3
0.00000553
JPY: 5.5
2020/06/210.00000963
JPY: 9.5
-0.00000009
JPY: -0.1
-0.93%0.00000965
JPY: 9.5
0.00000822
JPY: 8.1
0.00000546
JPY: 5.4
2020/06/200.00000972
JPY: 9.6
-0.00000012
JPY: -0.1
-1.22%0.00000968
JPY: 9.6
0.00000803
JPY: 7.9
0.00000539
JPY: 5.3
2020/06/190.00000984
JPY: 9.7
+0.00000015
JPY: +0.1
+1.55%0.00000963
JPY: 9.5
0.00000784
JPY: 7.8
0.00000531
JPY: 5.3
2020/06/180.00000969
JPY: 9.6
+0.00000030
JPY: +0.3
+3.19%0.00000970
JPY: 9.6
0.00000764
JPY: 7.6
0.00000524
JPY: 5.2
2020/06/170.00000939
JPY: 9.3
-0.00000036
JPY: -0.4
-3.69%0.00000993
JPY: 9.8
0.00000744
JPY: 7.4
0.00000516
JPY: 5.1
2020/06/160.00000975
JPY: 9.6
+0.00000028
JPY: +0.3
+2.96%0.00001020
JPY: 10.1
0.00000724
JPY: 7.2
0.00000509
JPY: 5.0
2020/06/150.00000947
JPY: 9.4
-0.00000074
JPY: -0.7
-7.25%0.00001027
JPY: 10.2
0.00000703
JPY: 7.0
0.00000502
JPY: 5.0
2020/06/140.00001021
JPY: 10.1
-0.00000061
JPY: -0.6
-5.64%0.00001046
JPY: 10.3
0.00000682
JPY: 6.7
0.00000495
JPY: 4.9
2020/06/130.00001082
JPY: 10.7
+0.00000009
JPY: +0.1
+0.84%0.00001022
JPY: 10.1
0.00000658
JPY: 6.5
0.00000487
JPY: 4.8
2020/06/120.00001073
JPY: 10.6
+0.00000062
JPY: +0.6
+6.13%0.00000982
JPY: 9.7
0.00000631
JPY: 6.2
0.00000478
JPY: 4.7
2020/06/110.00001011
JPY: 10.0
-0.00000032
JPY: -0.3
-3.07%0.00000959
JPY: 9.5
0.00000604
JPY: 6.0
0.00000469
JPY: 4.6
2020/06/100.00001043
JPY: 10.3
+0.00000141
JPY: +1.4
+15.63%0.00000898
JPY: 8.9
0.00000579
JPY: 5.7
0.00000461
JPY: 4.6
2020/06/090.00000902
JPY: 8.9
+0.00000022
JPY: +0.2
+2.50%0.00000824
JPY: 8.1
0.00000554
JPY: 5.5
0.00000453
JPY: 4.5
2020/06/080.00000880
JPY: 8.7
-0.00000078
JPY: -0.8
-8.14%0.00000787
JPY: 7.8
0.00000534
JPY: 5.3
0.00000447
JPY: 4.4
2020/06/070.00000958
JPY: 9.5
+0.00000251
JPY: +2.5
+35.50%0.00000738
JPY: 7.3
0.00000513
JPY: 5.1
0.00000440
JPY: 4.4
2020/06/060.00000707
JPY: 7.0
+0.00000035
JPY: +0.3
+5.21%0.00000662
JPY: 6.6
0.00000490
JPY: 4.8
0.00000433
JPY: 4.3
2020/06/050.00000672
JPY: 6.6
-0.00000045
JPY: -0.4
-6.28%0.00000632
JPY: 6.2
0.00000477
JPY: 4.7
0.00000429
JPY: 4.2
2020/06/040.00000717
JPY: 7.1
+0.00000082
JPY: +0.8
+12.91%0.00000600
JPY: 5.9
0.00000464
JPY: 4.6
0.00000427
JPY: 4.2
2020/06/030.00000635
JPY: 6.3
+0.00000055
JPY: +0.5
+9.48%0.00000560
JPY: 5.5
0.00000450
JPY: 4.5
0.00000423
JPY: 4.2
2020/06/020.00000580
JPY: 5.7
+0.00000025
JPY: +0.2
+4.50%0.00000529
JPY: 5.2
0.00000439
JPY: 4.3
0.00000421
JPY: 4.2
2020/06/010.00000555
JPY: 5.5
+0.00000041
JPY: +0.4
+7.98%0.00000506
JPY: 5.0
0.00000429
JPY: 4.2
0.00000420
JPY: 4.2
2020/05/310.00000514
JPY: 5.1
-0.00000002
JPY: -0.0
-0.39%0.00000491
JPY: 4.9
0.00000421
JPY: 4.2
0.00000419
JPY: 4.1
2020/05/300.00000516
JPY: 5.1
+0.00000035
JPY: +0.3
+7.28%0.00000488
JPY: 4.8
0.00000415
JPY: 4.1
0.00000419
JPY: 4.1
2020/05/290.00000481
JPY: 4.8
+0.00000017
JPY: +0.2
+3.66%0.00000482
JPY: 4.8
0.00000410
JPY: 4.1
0.00000419
JPY: 4.1
2020/05/280.00000464
JPY: 4.6
-0.00000015
JPY: -0.1
-3.13%0.00000477
JPY: 4.7
0.00000406
JPY: 4.0
0.00000420
JPY: 4.2
2020/05/270.00000479
JPY: 4.7
-0.00000020
JPY: -0.2
-4.01%0.00000474
JPY: 4.7
0.00000403
JPY: 4.0
0.00000421
JPY: 4.2
2020/05/260.00000499
JPY: 4.9
+0.00000014
JPY: +0.1
+2.89%0.00000468
JPY: 4.6
0.00000400
JPY: 4.0
0.00000423
JPY: 4.2
2020/05/250.00000485
JPY: 4.8
+0.00000025
JPY: +0.2
+5.43%0.00000452
JPY: 4.5
0.00000396
JPY: 3.9
0.00000423
JPY: 4.2
2020/05/240.00000460
JPY: 4.6
+0.00000014
JPY: +0.1
+3.14%0.00000439
JPY: 4.3
0.00000392
JPY: 3.9
0.00000424
JPY: 4.2
2020/05/230.00000446
JPY: 4.4
-0.00000005
JPY: -0.0
-1.11%0.00000428
JPY: 4.2
0.00000389
JPY: 3.8
0.00000427
JPY: 4.2
2020/05/220.00000451
JPY: 4.5
+0.00000031
JPY: +0.3
+7.38%0.00000420
JPY: 4.2
0.00000388
JPY: 3.8
0.00000428
JPY: 4.2
2020/05/210.00000420
JPY: 4.2
+0.00000003
JPY: +0.0
+0.72%0.00000407
JPY: 4.0
0.00000386
JPY: 3.8
0.00000428
JPY: 4.2
2020/05/200.00000417
JPY: 4.1
+0.00000009
JPY: +0.1
+2.21%0.00000403
JPY: 4.0
0.00000387
JPY: 3.8
0.00000430
JPY: 4.3
2020/05/190.00000408
JPY: 4.0
+0.00000002
JPY: +0.0
+0.49%0.00000402
JPY: 4.0
0.00000386
JPY: 3.8
0.00000431
JPY: 4.3
2020/05/180.00000406
JPY: 4.0
+0.00000022
JPY: +0.2
+5.73%0.00000394
JPY: 3.9
0.00000386
JPY: 3.8
0.00000433
JPY: 4.3
2020/05/170.00000384
JPY: 3.8
-0.00000018
JPY: -0.2
-4.48%0.00000389
JPY: 3.8
0.00000387
JPY: 3.8
0.00000433
JPY: 4.3


期間限定モニター募集キャンペーン中!