仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LRC/BTC  取引所:binance


   終値: 0.00001100
JPY: 4.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 60.68000000

2018/12/19 20:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,805.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001070 高値:0.00001145
 始値:0.00001094 終値:0.00001100

2018/12/19 20:36:00 更新

LRC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,805.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00001100
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/12/180.00001094
JPY: 4.7
+0.00000043
JPY: +0.2
+4.09%0.00001046
JPY: 4.5
0.00001090
JPY: 4.7
0.00001429
JPY: 6.1
2018/12/170.00001051
JPY: 4.5
+0.00000029
JPY: +0.1
+2.84%0.00001047
JPY: 4.5
0.00001089
JPY: 4.7
0.00001437
JPY: 6.2
2018/12/160.00001022
JPY: 4.4
+0.00000002
JPY: +0.0
+0.20%0.00001047
JPY: 4.5
0.00001093
JPY: 4.7
0.00001444
JPY: 6.2
2018/12/150.00001020
JPY: 4.4
-0.00000024
JPY: -0.1
-2.30%0.00001052
JPY: 4.5
0.00001094
JPY: 4.7
0.00001452
JPY: 6.2
2018/12/140.00001044
JPY: 4.5
-0.00000053
JPY: -0.2
-4.83%0.00001057
JPY: 4.5
0.00001095
JPY: 4.7
0.00001459
JPY: 6.3
2018/12/130.00001097
JPY: 4.7
+0.00000044
JPY: +0.2
+4.18%0.00001056
JPY: 4.5
0.00001096
JPY: 4.7
0.00001466
JPY: 6.3
2018/12/120.00001053
JPY: 4.5
+0.00000007
JPY: +0.0
+0.67%0.00001040
JPY: 4.5
0.00001102
JPY: 4.7
0.00001473
JPY: 6.3
2018/12/110.00001046
JPY: 4.5
+0.00000003
JPY: +0.0
+0.29%0.00001051
JPY: 4.5
0.00001109
JPY: 4.8
0.00001479
JPY: 6.3
2018/12/100.00001043
JPY: 4.5
+0.00000003
JPY: +0.0
+0.29%0.00001074
JPY: 4.6
0.00001119
JPY: 4.8
0.00001484
JPY: 6.4
2018/12/090.00001040
JPY: 4.5
+0.00000022
JPY: +0.1
+2.16%0.00001115
JPY: 4.8
0.00001127
JPY: 4.8
0.00001490
JPY: 6.4
2018/12/080.00001018
JPY: 4.4
-0.00000088
JPY: -0.4
-7.96%0.00001127
JPY: 4.8
0.00001140
JPY: 4.9
0.00001495
JPY: 6.4
2018/12/070.00001106
JPY: 4.7
-0.00000055
JPY: -0.2
-4.74%0.00001141
JPY: 4.9
0.00001159
JPY: 5.0
0.00001501
JPY: 6.4
2018/12/060.00001161
JPY: 5.0
-0.00000090
JPY: -0.4
-7.19%0.00001141
JPY: 4.9
0.00001176
JPY: 5.0
0.00001506
JPY: 6.5
2018/12/050.00001251
JPY: 5.4
+0.00000154
JPY: +0.7
+14.04%0.00001134
JPY: 4.9
0.00001192
JPY: 5.1
0.00001511
JPY: 6.5
2018/12/040.00001097
JPY: 4.7
+0.00000007
JPY: +0.0
+0.64%0.00001103
JPY: 4.7
0.00001207
JPY: 5.2
0.00001514
JPY: 6.5
2018/12/030.00001090
JPY: 4.7
-0.00000014
JPY: -0.1
-1.27%0.00001117
JPY: 4.8
0.00001228
JPY: 5.3
0.00001519
JPY: 6.5
2018/12/020.00001104
JPY: 4.7
-0.00000023
JPY: -0.1
-2.04%0.00001128
JPY: 4.8
0.00001252
JPY: 5.4
0.00001524
JPY: 6.5
2018/12/010.00001127
JPY: 4.8
+0.00000031
JPY: +0.1
+2.83%0.00001134
JPY: 4.9
0.00001278
JPY: 5.5
0.00001527
JPY: 6.5
2018/11/300.00001096
JPY: 4.7
-0.00000073
JPY: -0.3
-6.24%0.00001129
JPY: 4.8
0.00001299
JPY: 5.6
0.00001531
JPY: 6.6
2018/11/290.00001169
JPY: 5.0
+0.00000023
JPY: +0.1
+2.01%0.00001123
JPY: 4.8
0.00001322
JPY: 5.7
0.00001535
JPY: 6.6
2018/11/280.00001146
JPY: 4.9
+0.00000016
JPY: +0.1
+1.42%0.00001104
JPY: 4.7
0.00001345
JPY: 5.8
0.00001538
JPY: 6.6
2018/11/270.00001130
JPY: 4.8
+0.00000024
JPY: +0.1
+2.17%0.00001090
JPY: 4.7
0.00001372
JPY: 5.9
0.00001540
JPY: 6.6
2018/11/260.00001106
JPY: 4.7
+0.00000041
JPY: +0.2
+3.85%0.00001091
JPY: 4.7
0.00001400
JPY: 6.0
0.00001543
JPY: 6.6
2018/11/250.00001065
JPY: 4.6
-0.00000008
JPY: -0.0
-0.75%0.00001083
JPY: 4.6
0.00001430
JPY: 6.1
0.00001545
JPY: 6.6
2018/11/240.00001073
JPY: 4.6
-0.00000002
JPY: -0.0
-0.19%0.00001076
JPY: 4.6
0.00001454
JPY: 6.2
0.00001551
JPY: 6.6
2018/11/230.00001075
JPY: 4.6
-0.00000061
JPY: -0.3
-5.37%0.00001076
JPY: 4.6
0.00001479
JPY: 6.3
0.00001555
JPY: 6.7
2018/11/220.00001136
JPY: 4.9
+0.00000068
JPY: +0.3
+6.37%0.00001111
JPY: 4.8
0.00001503
JPY: 6.4
0.00001560
JPY: 6.7
2018/11/210.00001068
JPY: 4.6
+0.00000038
JPY: +0.2
+3.69%0.00001129
JPY: 4.8
0.00001527
JPY: 6.5
0.00001565
JPY: 6.7
2018/11/200.00001030
JPY: 4.4
-0.00000040
JPY: -0.2
-3.74%0.00001173
JPY: 5.0
0.00001556
JPY: 6.7
0.00001571
JPY: 6.7
2018/11/190.00001070
JPY: 4.6
-0.00000179
JPY: -0.8
-14.33%0.00001215
JPY: 5.2
0.00001588
JPY: 6.8
0.00001578
JPY: 6.8
2018/11/180.00001249
JPY: 5.4
+0.00000019
JPY: +0.1
+1.54%0.00001275
JPY: 5.5
0.00001617
JPY: 6.9
0.00001584
JPY: 6.8
2018/11/170.00001230
JPY: 5.3
-0.00000055
JPY: -0.2
-4.28%0.00001324
JPY: 5.7
0.00001640
JPY: 7.0
0.00001591
JPY: 6.8
2018/11/160.00001285
JPY: 5.5
+0.00000043
JPY: +0.2
+3.46%0.00001387
JPY: 5.9
0.00001661
JPY: 7.1
0.00001596
JPY: 6.8
2018/11/150.00001242
JPY: 5.3
-0.00000125
JPY: -0.5
-9.14%0.00001442
JPY: 6.2
0.00001678
JPY: 7.2
0.00001601
JPY: 6.9
2018/11/140.00001367
JPY: 5.9
-0.00000129
JPY: -0.6
-8.62%0.00001517
JPY: 6.5
0.00001697
JPY: 7.3
0.00001608
JPY: 6.9
2018/11/130.00001496
JPY: 6.4
-0.00000047
JPY: -0.2
-3.05%0.00001566
JPY: 6.7
0.00001713
JPY: 7.3
0.00001612
JPY: 6.9
2018/11/120.00001543
JPY: 6.6
-0.00000018
JPY: -0.1
-1.15%0.00001609
JPY: 6.9
0.00001720
JPY: 7.4
0.00001614
JPY: 6.9
2018/11/110.00001561
JPY: 6.7
-0.00000057
JPY: -0.2
-3.52%0.00001649
JPY: 7.1
0.00001726
JPY: 7.4
0.00001619
JPY: 6.9
2018/11/100.00001618
JPY: 6.9
+0.00000004
JPY: +0.0
+0.25%0.00001667
JPY: 7.1
0.00001731
JPY: 7.4
0.00001622
JPY: 7.0
2018/11/090.00001614
JPY: 6.9
-0.00000093
JPY: -0.4
-5.45%0.00001679
JPY: 7.2
0.00001736
JPY: 7.4
0.00001625
JPY: 7.0
2018/11/080.00001707
JPY: 7.3
-0.00000037
JPY: -0.2
-2.12%0.00001705
JPY: 7.3
0.00001736
JPY: 7.4
0.00001627
JPY: 7.0
2018/11/070.00001744
JPY: 7.5
+0.00000090
JPY: +0.4
+5.44%0.00001725
JPY: 7.4
0.00001736
JPY: 7.4
0.00001625
JPY: 7.0
2018/11/060.00001654
JPY: 7.1
-0.00000022
JPY: -0.1
-1.31%0.00001743
JPY: 7.5
0.00001736
JPY: 7.4
0.00001622
JPY: 7.0
2018/11/050.00001676
JPY: 7.2
-0.00000066
JPY: -0.3
-3.79%0.00001784
JPY: 7.7
0.00001733
JPY: 7.4
0.00001621
JPY: 7.0
2018/11/040.00001742
JPY: 7.5
-0.00000069
JPY: -0.3
-3.81%0.00001784
JPY: 7.7
0.00001731
JPY: 7.4
0.00001620
JPY: 6.9
2018/11/030.00001811
JPY: 7.8
-0.00000022
JPY: -0.1
-1.20%0.00001775
JPY: 7.6
0.00001733
JPY: 7.4
0.00001618
JPY: 6.9
2018/11/020.00001833
JPY: 7.9
-0.00000026
JPY: -0.1
-1.40%0.00001745
JPY: 7.5
0.00001730
JPY: 7.4
0.00001616
JPY: 6.9
2018/11/010.00001859
JPY: 8.0
+0.00000183
JPY: +0.8
+10.92%0.00001729
JPY: 7.4
0.00001723
JPY: 7.4
0.00001616
JPY: 6.9
2018/10/310.00001676
JPY: 7.2
-0.00000022
JPY: -0.1
-1.30%0.00001712
JPY: 7.3
0.00001716
JPY: 7.4
0.00001615
JPY: 6.9
2018/10/300.00001698
JPY: 7.3
+0.00000037
JPY: +0.2
+2.23%0.00001745
JPY: 7.5
0.00001717
JPY: 7.4
0.00001617
JPY: 6.9


期間限定モニター募集キャンペーン中!