仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LRC/BTC  取引所:binance


   終値: 0.00001699
JPY: 12.2
 前日比: -0.00000036 (-2.07%)
 24h取引量: 84.90000000

2018/10/17 16:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,586.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001688 高値:0.00001799
 始値:0.00001734 終値:0.00001699

2018/10/17 16:30:00 更新

LRC/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:+5.05% 75日平均乖離率:+2.25%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00001699
JPY: 12.3
-0.00000036
JPY: -0.3
-2.07%0.00001699
JPY: 12.3
0.00001617
JPY: 11.7
0.00001662
JPY: 12.0
2018/10/160.00001735
JPY: 12.6
+0.00000111
JPY: +0.8
+6.84%0.00001676
JPY: 12.1
0.00001610
JPY: 11.7
0.00001669
JPY: 12.1
2018/10/150.00001624
JPY: 11.8
-0.00000085
JPY: -0.6
-4.97%0.00001655
JPY: 12.0
0.00001599
JPY: 11.6
0.00001682
JPY: 12.2
2018/10/140.00001709
JPY: 12.4
-0.00000021
JPY: -0.2
-1.21%0.00001690
JPY: 12.2
0.00001594
JPY: 11.5
0.00001699
JPY: 12.3
2018/10/130.00001730
JPY: 12.5
+0.00000148
JPY: +1.1
+9.36%0.00001693
JPY: 12.3
0.00001582
JPY: 11.4
0.00001717
JPY: 12.4
2018/10/120.00001582
JPY: 11.4
-0.00000046
JPY: -0.3
-2.83%0.00001679
JPY: 12.2
0.00001569
JPY: 11.4
0.00001736
JPY: 12.6
2018/10/110.00001628
JPY: 11.8
-0.00000171
JPY: -1.2
-9.51%0.00001699
JPY: 12.3
0.00001562
JPY: 11.3
0.00001759
JPY: 12.7
2018/10/100.00001799
JPY: 13.0
+0.00000072
JPY: +0.5
+4.17%0.00001714
JPY: 12.4
0.00001552
JPY: 11.2
0.00001783
JPY: 12.9
2018/10/090.00001727
JPY: 12.5
+0.00000066
JPY: +0.5
+3.97%0.00001704
JPY: 12.3
0.00001535
JPY: 11.1
0.00001803
JPY: 13.0
2018/10/080.00001661
JPY: 12.0
-0.00000018
JPY: -0.1
-1.07%0.00001693
JPY: 12.3
0.00001518
JPY: 11.0
0.00001824
JPY: 13.2
2018/10/070.00001679
JPY: 12.1
-0.00000025
JPY: -0.2
-1.47%0.00001678
JPY: 12.1
0.00001506
JPY: 10.9
0.00001848
JPY: 13.4
2018/10/060.00001704
JPY: 12.3
-0.00000047
JPY: -0.3
-2.68%0.00001670
JPY: 12.1
0.00001491
JPY: 10.8
0.00001871
JPY: 13.5
2018/10/050.00001751
JPY: 12.7
+0.00000080
JPY: +0.6
+4.79%0.00001634
JPY: 11.8
0.00001481
JPY: 10.7
0.00001896
JPY: 13.7
2018/10/040.00001671
JPY: 12.1
+0.00000086
JPY: +0.6
+5.43%0.00001599
JPY: 11.6
0.00001468
JPY: 10.6
0.00001921
JPY: 13.9
2018/10/030.00001585
JPY: 11.5
-0.00000052
JPY: -0.4
-3.18%0.00001579
JPY: 11.4
0.00001458
JPY: 10.6
0.00001947
JPY: 14.1
2018/10/020.00001637
JPY: 11.8
+0.00000112
JPY: +0.8
+7.34%0.00001563
JPY: 11.3
0.00001455
JPY: 10.5
0.00001976
JPY: 14.3
2018/10/010.00001525
JPY: 11.0
-0.00000053
JPY: -0.4
-3.36%0.00001529
JPY: 11.1
0.00001450
JPY: 10.5
0.00002008
JPY: 14.5
2018/09/300.00001578
JPY: 11.4
+0.00000007
JPY: +0.1
+0.45%0.00001515
JPY: 11.0
0.00001450
JPY: 10.5
0.00002046
JPY: 14.8
2018/09/290.00001571
JPY: 11.4
+0.00000067
JPY: +0.5
+4.45%0.00001483
JPY: 10.7
0.00001450
JPY: 10.5
0.00002086
JPY: 15.1
2018/09/280.00001504
JPY: 10.9
+0.00000039
JPY: +0.3
+2.66%0.00001460
JPY: 10.6
0.00001457
JPY: 10.5
0.00002123
JPY: 15.4
2018/09/270.00001465
JPY: 10.6
+0.00000007
JPY: +0.1
+0.48%0.00001467
JPY: 10.6
0.00001462
JPY: 10.6
0.00002159
JPY: 15.6
2018/09/260.00001458
JPY: 10.5
+0.00000040
JPY: +0.3
+2.82%0.00001479
JPY: 10.7
0.00001469
JPY: 10.6
0.00002195
JPY: 15.9
2018/09/250.00001418
JPY: 10.3
-0.00000038
JPY: -0.3
-2.61%0.00001478
JPY: 10.7
0.00001481
JPY: 10.7
0.00002230
JPY: 16.1
2018/09/240.00001456
JPY: 10.5
-0.00000081
JPY: -0.6
-5.27%0.00001493
JPY: 10.8
0.00001491
JPY: 10.8
0.00002266
JPY: 16.4
2018/09/230.00001537
JPY: 11.1
+0.00000011
JPY: +0.1
+0.72%0.00001485
JPY: 10.7
0.00001500
JPY: 10.9
0.00002304
JPY: 16.7
2018/09/220.00001526
JPY: 11.0
+0.00000072
JPY: +0.5
+4.95%0.00001457
JPY: 10.5
0.00001514
JPY: 11.0
0.00002341
JPY: 16.9
2018/09/210.00001454
JPY: 10.5
-0.00000038
JPY: -0.3
-2.55%0.00001432
JPY: 10.4
0.00001525
JPY: 11.0
0.00002387
JPY: 17.3
2018/09/200.00001492
JPY: 10.8
+0.00000078
JPY: +0.6
+5.52%0.00001418
JPY: 10.3
0.00001540
JPY: 11.1
0.00002432
JPY: 17.6
2018/09/190.00001414
JPY: 10.2
+0.00000017
JPY: +0.1
+1.22%0.00001394
JPY: 10.1
0.00001550
JPY: 11.2
0.00002478
JPY: 17.9
2018/09/180.00001397
JPY: 10.1
-0.00000007
JPY: -0.1
-0.50%0.00001373
JPY: 9.9
0.00001556
JPY: 11.3
0.00002526
JPY: 18.3
2018/09/170.00001404
JPY: 10.2
+0.00000022
JPY: +0.2
+1.59%0.00001368
JPY: 9.9
0.00001563
JPY: 11.3
0.00002578
JPY: 18.7
2018/09/160.00001382
JPY: 10.0
+0.00000007
JPY: +0.1
+0.51%0.00001344
JPY: 9.7
0.00001569
JPY: 11.4
0.00002632
JPY: 19.0
2018/09/150.00001375
JPY: 9.9
+0.00000066
JPY: +0.5
+5.04%0.00001358
JPY: 9.8
0.00001578
JPY: 11.4
0.00002687
JPY: 19.4
2018/09/140.00001309
JPY: 9.5
-0.00000060
JPY: -0.4
-4.38%0.00001369
JPY: 9.9
0.00001586
JPY: 11.5
0.00002741
JPY: 19.8
2018/09/130.00001369
JPY: 9.9
+0.00000086
JPY: +0.6
+6.70%0.00001393
JPY: 10.1
0.00001600
JPY: 11.6
0.00002795
JPY: 20.2
2018/09/120.00001283
JPY: 9.3
-0.00000170
JPY: -1.2
-11.70%0.00001419
JPY: 10.3
0.00001619
JPY: 11.7
0.00002850
JPY: 20.6
2018/09/110.00001453
JPY: 10.5
+0.00000022
JPY: +0.2
+1.54%0.00001466
JPY: 10.6
0.00001640
JPY: 11.9
0.00002903
JPY: 21.0
2018/09/100.00001431
JPY: 10.4
+0.00000001
JPY: +0.0
+0.07%0.00001482
JPY: 10.7
0.00001652
JPY: 12.0
0.00002957
JPY: 21.4
2018/09/090.00001430
JPY: 10.3
-0.00000069
JPY: -0.5
-4.60%0.00001511
JPY: 10.9
0.00001657
JPY: 12.0
0.00003009
JPY: 21.8
2018/09/080.00001499
JPY: 10.8
-0.00000019
JPY: -0.1
-1.25%0.00001571
JPY: 11.4
0.00001661
JPY: 12.0
0.00003061
JPY: 22.1
2018/09/070.00001518
JPY: 11.0
-0.00000014
JPY: -0.1
-0.91%0.00001597
JPY: 11.6
0.00001663
JPY: 12.0
0.00003112
JPY: 22.5
2018/09/060.00001532
JPY: 11.1
-0.00000043
JPY: -0.3
-2.73%0.00001625
JPY: 11.8
0.00001680
JPY: 12.2
0.00003161
JPY: 22.9
2018/09/050.00001575
JPY: 11.4
-0.00000157
JPY: -1.1
-9.06%0.00001668
JPY: 12.1
0.00001691
JPY: 12.2
0.00003211
JPY: 23.2
2018/09/040.00001732
JPY: 12.5
+0.00000103
JPY: +0.7
+6.32%0.00001688
JPY: 12.2
0.00001701
JPY: 12.3
0.00003256
JPY: 23.6
2018/09/030.00001629
JPY: 11.8
-0.00000026
JPY: -0.2
-1.57%0.00001679
JPY: 12.1
0.00001715
JPY: 12.4
0.00003306
JPY: 23.9
2018/09/020.00001655
JPY: 12.0
-0.00000093
JPY: -0.7
-5.32%0.00001728
JPY: 12.5
0.00001732
JPY: 12.5
0.00003358
JPY: 24.3
2018/09/010.00001748
JPY: 12.6
+0.00000073
JPY: +0.5
+4.36%0.00001757
JPY: 12.7
0.00001750
JPY: 12.7
0.00003411
JPY: 24.7
2018/08/310.00001675
JPY: 12.1
-0.00000011
JPY: -0.1
-0.65%0.00001776
JPY: 12.9
0.00001775
JPY: 12.8
0.00003463
JPY: 25.1
2018/08/300.00001686
JPY: 12.2
-0.00000189
JPY: -1.4
-10.08%0.00001786
JPY: 12.9
0.00001803
JPY: 13.0
0.00003517
JPY: 25.4
2018/08/290.00001875
JPY: 13.6
+0.00000075
JPY: +0.5
+4.17%0.00001766
JPY: 12.8
0.00001835
JPY: 13.3
0.00003571
JPY: 25.8
2018/08/280.00001800
JPY: 13.0
-0.00000044
JPY: -0.3
-2.39%0.00001703
JPY: 12.3
0.00001854
JPY: 13.4
0.00003620
JPY: 26.2


期間限定モニター募集キャンペーン中!