仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LRC/BTC  取引所:binance


   終値: 0.00001571
JPY: 10.7
 前日比: +0.00000034 (+2.21%)
 24h取引量: 30.96000000

2018/08/16 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001528 高値:0.00001587
 始値:0.00001537 終値:0.00001571

2018/08/16 05:12:00 更新

LRC/BTC (1日足)


5日平均乖離率:-6.37% 25日平均乖離率:-38.52% 75日平均乖離率:-64.04%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00001571
JPY: 11.0
+0.00000034
JPY: +0.2
+2.21%0.00001678
JPY: 11.8
0.00002555
JPY: 17.9
0.00004369
JPY: 30.7
2018/08/150.00001537
JPY: 10.8
-0.00000018
JPY: -0.1
-1.16%0.00001730
JPY: 12.2
0.00002638
JPY: 18.5
0.00004440
JPY: 31.2
2018/08/140.00001555
JPY: 10.9
-0.00000378
JPY: -2.7
-19.56%0.00001839
JPY: 12.9
0.00002722
JPY: 19.1
0.00004509
JPY: 31.7
2018/08/130.00001933
JPY: 13.6
+0.00000140
JPY: +1.0
+7.81%0.00001938
JPY: 13.6
0.00002811
JPY: 19.7
0.00004577
JPY: 32.1
2018/08/120.00001793
JPY: 12.6
-0.00000041
JPY: -0.3
-2.24%0.00001972
JPY: 13.9
0.00002894
JPY: 20.3
0.00004636
JPY: 32.6
2018/08/110.00001834
JPY: 12.9
-0.00000246
JPY: -1.7
-11.83%0.00002090
JPY: 14.7
0.00002997
JPY: 21.1
0.00004700
JPY: 33.0
2018/08/100.00002080
JPY: 14.6
+0.00000028
JPY: +0.2
+1.36%0.00002200
JPY: 15.5
0.00003107
JPY: 21.8
0.00004761
JPY: 33.4
2018/08/090.00002052
JPY: 14.4
-0.00000050
JPY: -0.4
-2.38%0.00002279
JPY: 16.0
0.00003199
JPY: 22.5
0.00004823
JPY: 33.9
2018/08/080.00002102
JPY: 14.8
-0.00000278
JPY: -2.0
-11.68%0.00002338
JPY: 16.4
0.00003284
JPY: 23.1
0.00004885
JPY: 34.3
2018/08/070.00002380
JPY: 16.7
-0.00000008
JPY: -0.1
-0.34%0.00002370
JPY: 16.6
0.00003365
JPY: 23.6
0.00004946
JPY: 34.7
2018/08/060.00002388
JPY: 16.8
-0.00000083
JPY: -0.6
-3.36%0.00002427
JPY: 17.0
0.00003434
JPY: 24.1
0.00005003
JPY: 35.1
2018/08/050.00002471
JPY: 17.4
+0.00000123
JPY: +0.9
+5.24%0.00002542
JPY: 17.9
0.00003504
JPY: 24.6
0.00005060
JPY: 35.5
2018/08/040.00002348
JPY: 16.5
+0.00000083
JPY: +0.6
+3.66%0.00002650
JPY: 18.6
0.00003576
JPY: 25.1
0.00005126
JPY: 36.0
2018/08/030.00002265
JPY: 15.9
-0.00000399
JPY: -2.8
-14.98%0.00002809
JPY: 19.7
0.00003657
JPY: 25.7
0.00005197
JPY: 36.5
2018/08/020.00002664
JPY: 18.7
-0.00000298
JPY: -2.1
-10.06%0.00003030
JPY: 21.3
0.00003765
JPY: 26.4
0.00005271
JPY: 37.0
2018/08/010.00002962
JPY: 20.8
-0.00000050
JPY: -0.4
-1.66%0.00003176
JPY: 22.3
0.00003851
JPY: 27.0
0.00005339
JPY: 37.5
2018/07/310.00003012
JPY: 21.2
-0.00000132
JPY: -0.9
-4.20%0.00003241
JPY: 22.8
0.00003929
JPY: 27.6
0.00005404
JPY: 38.0
2018/07/300.00003144
JPY: 22.1
-0.00000226
JPY: -1.6
-6.71%0.00003305
JPY: 23.2
0.00004010
JPY: 28.2
0.00005468
JPY: 38.4
2018/07/290.00003370
JPY: 23.7
-0.00000021
JPY: -0.1
-0.62%0.00003366
JPY: 23.6
0.00004096
JPY: 28.8
0.00005536
JPY: 38.9
2018/07/280.00003391
JPY: 23.8
+0.00000104
JPY: +0.7
+3.16%0.00003370
JPY: 23.7
0.00004178
JPY: 29.3
0.00005592
JPY: 39.3
2018/07/270.00003287
JPY: 23.1
-0.00000048
JPY: -0.3
-1.44%0.00003407
JPY: 23.9
0.00004263
JPY: 29.9
0.00005649
JPY: 39.7
2018/07/260.00003335
JPY: 23.4
-0.00000110
JPY: -0.8
-3.19%0.00003479
JPY: 24.4
0.00004349
JPY: 30.5
0.00005707
JPY: 40.1
2018/07/250.00003445
JPY: 24.2
+0.00000053
JPY: +0.4
+1.56%0.00003537
JPY: 24.8
0.00004431
JPY: 31.1
0.00005760
JPY: 40.5
2018/07/240.00003392
JPY: 23.8
-0.00000182
JPY: -1.3
-5.09%0.00003601
JPY: 25.3
0.00004512
JPY: 31.7
0.00005818
JPY: 40.9
2018/07/230.00003574
JPY: 25.1
-0.00000073
JPY: -0.5
-2.00%0.00003729
JPY: 26.2
0.00004588
JPY: 32.2
0.00005888
JPY: 41.4
2018/07/220.00003647
JPY: 25.6
+0.00000022
JPY: +0.2
+0.61%0.00003887
JPY: 27.3
0.00004663
JPY: 32.8
0.00005958
JPY: 41.8
2018/07/210.00003625
JPY: 25.5
-0.00000144
JPY: -1.0
-3.82%0.00004071
JPY: 28.6
0.00004731
JPY: 33.2
0.00006029
JPY: 42.3
2018/07/200.00003769
JPY: 26.5
-0.00000261
JPY: -1.8
-6.48%0.00004224
JPY: 29.7
0.00004798
JPY: 33.7
0.00006099
JPY: 42.8
2018/07/190.00004030
JPY: 28.3
-0.00000333
JPY: -2.3
-7.63%0.00004306
JPY: 30.2
0.00004863
JPY: 34.2
0.00006164
JPY: 43.3
2018/07/180.00004363
JPY: 30.6
-0.00000207
JPY: -1.5
-4.53%0.00004326
JPY: 30.4
0.00004908
JPY: 34.5
0.00006233
JPY: 43.8
2018/07/170.00004570
JPY: 32.1
+0.00000181
JPY: +1.3
+4.12%0.00004275
JPY: 30.0
0.00004944
JPY: 34.7
0.00006297
JPY: 44.2
2018/07/160.00004389
JPY: 30.8
+0.00000209
JPY: +1.5
+5.00%0.00004189
JPY: 29.4
0.00004960
JPY: 34.8
0.00006367
JPY: 44.7
2018/07/150.00004180
JPY: 29.4
+0.00000052
JPY: +0.4
+1.26%0.00004161
JPY: 29.2
0.00005005
JPY: 35.2
0.00006444
JPY: 45.3
2018/07/140.00004128
JPY: 29.0
+0.00000018
JPY: +0.1
+0.44%0.00004202
JPY: 29.5
0.00005057
JPY: 35.5
0.00006524
JPY: 45.8
2018/07/130.00004110
JPY: 28.9
-0.00000030
JPY: -0.2
-0.72%0.00004369
JPY: 30.7
0.00005118
JPY: 35.9
0.00006614
JPY: 46.5
2018/07/120.00004140
JPY: 29.1
-0.00000109
JPY: -0.8
-2.57%0.00004511
JPY: 31.7
0.00005179
JPY: 36.4
0.00006701
JPY: 47.1
2018/07/110.00004249
JPY: 29.8
-0.00000136
JPY: -1.0
-3.10%0.00004664
JPY: 32.8
0.00005243
JPY: 36.8
0.00006767
JPY: 47.5
2018/07/100.00004385
JPY: 30.8
-0.00000576
JPY: -4.0
-11.61%0.00004825
JPY: 33.9
0.00005302
JPY: 37.2
0.00006822
JPY: 47.9
2018/07/090.00004961
JPY: 34.8
+0.00000139
JPY: +1.0
+2.88%0.00005002
JPY: 35.1
0.00005349
JPY: 37.6
0.00006877
JPY: 48.3
2018/07/080.00004822
JPY: 33.9
-0.00000083
JPY: -0.6
-1.69%0.00005097
JPY: 35.8
0.00005376
JPY: 37.8
0.00006913
JPY: 48.6
2018/07/070.00004905
JPY: 34.5
-0.00000146
JPY: -1.0
-2.89%0.00005237
JPY: 36.8
0.00005402
JPY: 37.9
0.00006966
JPY: 48.9
2018/07/060.00005051
JPY: 35.5
-0.00000219
JPY: -1.5
-4.16%0.00005341
JPY: 37.5
0.00005439
JPY: 38.2
0.00007020
JPY: 49.3
2018/07/050.00005270
JPY: 37.0
-0.00000169
JPY: -1.2
-3.11%0.00005410
JPY: 38.0
0.00005473
JPY: 38.4
0.00007067
JPY: 49.6
2018/07/040.00005439
JPY: 38.2
-0.00000079
JPY: -0.6
-1.43%0.00005449
JPY: 38.3
0.00005515
JPY: 38.7
0.00007113
JPY: 50.0
2018/07/030.00005518
JPY: 38.8
+0.00000093
JPY: +0.7
+1.71%0.00005420
JPY: 38.1
0.00005559
JPY: 39.0
0.00007163
JPY: 50.3
2018/07/020.00005425
JPY: 38.1
+0.00000028
JPY: +0.2
+0.52%0.00005407
JPY: 38.0
0.00005599
JPY: 39.3
0.00007212
JPY: 50.7
2018/07/010.00005397
JPY: 37.9
-0.00000068
JPY: -0.5
-1.24%0.00005389
JPY: 37.9
0.00005655
JPY: 39.7
0.00007249
JPY: 50.9
2018/06/300.00005465
JPY: 38.4
+0.00000168
JPY: +1.2
+3.17%0.00005372
JPY: 37.7
0.00005719
JPY: 40.2
0.00007284
JPY: 51.2
2018/06/290.00005297
JPY: 37.2
-0.00000155
JPY: -1.1
-2.84%0.00005353
JPY: 37.6
0.00005766
JPY: 40.5
0.00007319
JPY: 51.4
2018/06/280.00005452
JPY: 38.3
+0.00000118
JPY: +0.8
+2.21%0.00005328
JPY: 37.4
0.00005821
JPY: 40.9
0.00007348
JPY: 51.6
2018/06/270.00005334
JPY: 37.5
+0.00000023
JPY: +0.2
+0.43%0.00005292
JPY: 37.2
0.00005889
JPY: 41.4
0.00007378
JPY: 51.8


スポンサーリンク