仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LRC/BTC  取引所:binance


   終値: 0.00001316
JPY: 45.6
 前日比: +0.00000031 (+2.41%)
 24h取引量: 113.61000000

2021/01/25 22:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,575,800.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001276 高値:0.00001403
 始値:0.00001284 終値:0.00001316

2021/01/25 22:37:00 更新

LRC/BTC (1日足)


5日平均乖離率:+3.02% 25日平均乖離率:+23.55% 75日平均乖離率:+35.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,575,800.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00001316
JPY: 47.1
+0.00000031
JPY: +1.1
+2.41%0.00001277
JPY: 45.7
0.00001065
JPY: 38.1
0.00000968
JPY: 34.6
2021/01/240.00001285
JPY: 45.9
+0.00000012
JPY: +0.4
+0.94%0.00001260
JPY: 45.0
0.00001037
JPY: 37.1
0.00000968
JPY: 34.6
2021/01/230.00001273
JPY: 45.5
+0.00000014
JPY: +0.5
+1.11%0.00001260
JPY: 45.1
0.00001012
JPY: 36.2
0.00000965
JPY: 34.5
2021/01/220.00001259
JPY: 45.0
+0.00000005
JPY: +0.2
+0.40%0.00001234
JPY: 44.1
0.00000988
JPY: 35.3
0.00000962
JPY: 34.4
2021/01/210.00001254
JPY: 44.8
+0.00000026
JPY: +0.9
+2.12%0.00001199
JPY: 42.9
0.00000962
JPY: 34.4
0.00000959
JPY: 34.3
2021/01/200.00001228
JPY: 43.9
-0.00000058
JPY: -2.1
-4.51%0.00001163
JPY: 41.6
0.00000935
JPY: 33.4
0.00000955
JPY: 34.1
2021/01/190.00001286
JPY: 46.0
+0.00000144
JPY: +5.1
+12.61%0.00001129
JPY: 40.4
0.00000909
JPY: 32.5
0.00000950
JPY: 34.0
2021/01/180.00001142
JPY: 40.8
+0.00000057
JPY: +2.0
+5.25%0.00001086
JPY: 38.8
0.00000883
JPY: 31.6
0.00000944
JPY: 33.7
2021/01/170.00001085
JPY: 38.8
+0.00000009
JPY: +0.3
+0.84%0.00001060
JPY: 37.9
0.00000862
JPY: 30.8
0.00000940
JPY: 33.6
2021/01/160.00001076
JPY: 38.5
+0.00000022
JPY: +0.8
+2.09%0.00001030
JPY: 36.8
0.00000845
JPY: 30.2
0.00000939
JPY: 33.6
2021/01/150.00001054
JPY: 37.7
-0.00000017
JPY: -0.6
-1.59%0.00000995
JPY: 35.6
0.00000830
JPY: 29.7
0.00000938
JPY: 33.5
2021/01/140.00001071
JPY: 38.3
+0.00000057
JPY: +2.0
+5.62%0.00000973
JPY: 34.8
0.00000816
JPY: 29.2
0.00000938
JPY: 33.5
2021/01/130.00001014
JPY: 36.3
+0.00000080
JPY: +2.9
+8.57%0.00000957
JPY: 34.2
0.00000803
JPY: 28.7
0.00000937
JPY: 33.5
2021/01/120.00000934
JPY: 33.4
+0.00000030
JPY: +1.1
+3.32%0.00000933
JPY: 33.4
0.00000792
JPY: 28.3
0.00000936
JPY: 33.5
2021/01/110.00000904
JPY: 32.3
-0.00000037
JPY: -1.3
-3.93%0.00000969
JPY: 34.6
0.00000785
JPY: 28.1
0.00000937
JPY: 33.5
2021/01/100.00000941
JPY: 33.6
-0.00000050
JPY: -1.8
-5.05%0.00001033
JPY: 37.0
0.00000779
JPY: 27.9
0.00000939
JPY: 33.6
2021/01/090.00000991
JPY: 35.4
+0.00000094
JPY: +3.4
+10.48%0.00001148
JPY: 41.0
0.00000776
JPY: 27.7
0.00000943
JPY: 33.7
2021/01/080.00000897
JPY: 32.1
-0.00000214
JPY: -7.7
-19.26%0.00001150
JPY: 41.1
0.00000772
JPY: 27.6
0.00000946
JPY: 33.8
2021/01/070.00001111
JPY: 39.7
-0.00000116
JPY: -4.1
-9.45%0.00001090
JPY: 39.0
0.00000773
JPY: 27.6
0.00000951
JPY: 34.0
2021/01/060.00001227
JPY: 43.9
-0.00000286
JPY: -10.2
-18.90%0.00000980
JPY: 35.0
0.00000765
JPY: 27.4
0.00000953
JPY: 34.1
2021/01/050.00001513
JPY: 54.1
+0.00000511
JPY: +18.3
+51.00%0.00000856
JPY: 30.6
0.00000754
JPY: 26.9
0.00000954
JPY: 34.1
2021/01/040.00001002
JPY: 35.8
+0.00000404
JPY: +14.4
+67.56%0.00000674
JPY: 24.1
0.00000731
JPY: 26.1
0.00000951
JPY: 34.0
2021/01/030.00000598
JPY: 21.4
+0.00000039
JPY: +1.4
+6.98%0.00000607
JPY: 21.7
0.00000730
JPY: 26.1
0.00000956
JPY: 34.2
2021/01/020.00000559
JPY: 20.0
-0.00000049
JPY: -1.8
-8.06%0.00000623
JPY: 22.3
0.00000748
JPY: 26.7
0.00000966
JPY: 34.5
2021/01/010.00000608
JPY: 21.7
+0.00000005
JPY: +0.2
+0.83%0.00000634
JPY: 22.7
0.00000763
JPY: 27.3
0.00000978
JPY: 35.0
2020/12/310.00000603
JPY: 21.6
-0.00000064
JPY: -2.3
-9.60%0.00000625
JPY: 22.4
0.00000777
JPY: 27.8
0.00000990
JPY: 35.4
2020/12/300.00000667
JPY: 23.9
-0.00000013
JPY: -0.5
-1.91%0.00000624
JPY: 22.3
0.00000792
JPY: 28.3
0.00001002
JPY: 35.8
2020/12/290.00000680
JPY: 24.3
+0.00000069
JPY: +2.5
+11.29%0.00000615
JPY: 22.0
0.00000805
JPY: 28.8
0.00001014
JPY: 36.2
2020/12/280.00000611
JPY: 21.8
+0.00000045
JPY: +1.6
+7.95%0.00000605
JPY: 21.6
0.00000819
JPY: 29.3
0.00001026
JPY: 36.7
2020/12/270.00000566
JPY: 20.2
-0.00000028
JPY: -1.0
-4.71%0.00000611
JPY: 21.8
0.00000836
JPY: 29.9
0.00001039
JPY: 37.2
2020/12/260.00000594
JPY: 21.2
-0.00000032
JPY: -1.1
-5.11%0.00000641
JPY: 22.9
0.00000855
JPY: 30.6
0.00001054
JPY: 37.7
2020/12/250.00000626
JPY: 22.4
-0.00000001
JPY: -0.0
-0.16%0.00000664
JPY: 23.7
0.00000871
JPY: 31.1
0.00001069
JPY: 38.2
2020/12/240.00000627
JPY: 22.4
-0.00000014
JPY: -0.5
-2.18%0.00000685
JPY: 24.5
0.00000886
JPY: 31.7
0.00001084
JPY: 38.8
2020/12/230.00000641
JPY: 22.9
-0.00000075
JPY: -2.7
-10.47%0.00000709
JPY: 25.4
0.00000904
JPY: 32.3
0.00001099
JPY: 39.3
2020/12/220.00000716
JPY: 25.6
+0.00000007
JPY: +0.3
+0.99%0.00000732
JPY: 26.2
0.00000924
JPY: 33.0
0.00001114
JPY: 39.8
2020/12/210.00000709
JPY: 25.4
-0.00000021
JPY: -0.8
-2.88%0.00000741
JPY: 26.5
0.00000938
JPY: 33.5
0.00001127
JPY: 40.3
2020/12/200.00000730
JPY: 26.1
-0.00000021
JPY: -0.8
-2.80%0.00000769
JPY: 27.5
0.00000952
JPY: 34.0
0.00001138
JPY: 40.7
2020/12/190.00000751
JPY: 26.9
-0.00000003
JPY: -0.1
-0.40%0.00000805
JPY: 28.8
0.00000971
JPY: 34.7
0.00001151
JPY: 41.1
2020/12/180.00000754
JPY: 27.0
-0.00000007
JPY: -0.3
-0.92%0.00000837
JPY: 29.9
0.00000982
JPY: 35.1
0.00001164
JPY: 41.6
2020/12/170.00000761
JPY: 27.2
-0.00000087
JPY: -3.1
-10.26%0.00000870
JPY: 31.1
0.00000994
JPY: 35.5
0.00001180
JPY: 42.2
2020/12/160.00000848
JPY: 30.3
-0.00000061
JPY: -2.2
-6.71%0.00000905
JPY: 32.4
0.00001005
JPY: 35.9
0.00001196
JPY: 42.7
2020/12/150.00000909
JPY: 32.5
-0.00000003
JPY: -0.1
-0.33%0.00000926
JPY: 33.1
0.00001012
JPY: 36.2
0.00001210
JPY: 43.3
2020/12/140.00000912
JPY: 32.6
-0.00000009
JPY: -0.3
-0.98%0.00000939
JPY: 33.6
0.00001018
JPY: 36.4
0.00001225
JPY: 43.8
2020/12/130.00000921
JPY: 32.9
-0.00000013
JPY: -0.5
-1.39%0.00000965
JPY: 34.5
0.00001021
JPY: 36.5
0.00001239
JPY: 44.3
2020/12/120.00000934
JPY: 33.4
-0.00000021
JPY: -0.8
-2.20%0.00000968
JPY: 34.6
0.00001023
JPY: 36.6
0.00001254
JPY: 44.8
2020/12/110.00000955
JPY: 34.1
-0.00000018
JPY: -0.6
-1.85%0.00000975
JPY: 34.9
0.00001028
JPY: 36.8
0.00001270
JPY: 45.4
2020/12/100.00000973
JPY: 34.8
-0.00000071
JPY: -2.5
-6.80%0.00000979
JPY: 35.0
0.00001036
JPY: 37.0
0.00001285
JPY: 45.9
2020/12/090.00001044
JPY: 37.3
+0.00000110
JPY: +3.9
+11.78%0.00000984
JPY: 35.2
0.00001043
JPY: 37.3
0.00001299
JPY: 46.5
2020/12/080.00000934
JPY: 33.4
-0.00000037
JPY: -1.3
-3.81%0.00000978
JPY: 35.0
0.00001046
JPY: 37.4
0.00001313
JPY: 47.0
2020/12/070.00000971
JPY: 34.7
-0.00000004
JPY: -0.1
-0.41%0.00000997
JPY: 35.6
0.00001056
JPY: 37.8
0.00001328
JPY: 47.5
2020/12/060.00000975
JPY: 34.9
-0.00000020
JPY: -0.7
-2.01%0.00001011
JPY: 36.2
0.00001063
JPY: 38.0
0.00001345
JPY: 48.1


期間限定モニター募集キャンペーン中!