仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LRC/BTC  取引所:binance


   終値: 0.00000415
JPY: 4.2
 前日比: +0.00000020 (+5.06%)
 24h取引量: 21.04000000

2020/02/20 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,064,981.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000393 高値:0.00000419
 始値:0.00000394 終値:0.00000415

2020/02/20 13:37:00 更新

LRC/BTC (1日足)


5日平均乖離率:+4.80% 25日平均乖離率:+13.85% 75日平均乖離率:+29.26%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,064,981.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000415
JPY: 4.4
+0.00000020
JPY: +0.2
+5.06%0.00000396
JPY: 4.2
0.00000365
JPY: 3.9
0.00000321
JPY: 3.4
2020/02/190.00000395
JPY: 4.2
+0.00000010
JPY: +0.1
+2.60%0.00000416
JPY: 4.4
0.00000360
JPY: 3.8
0.00000320
JPY: 3.4
2020/02/180.00000385
JPY: 4.1
+0.00000017
JPY: +0.2
+4.62%0.00000421
JPY: 4.5
0.00000356
JPY: 3.8
0.00000319
JPY: 3.4
2020/02/170.00000368
JPY: 3.9
-0.00000049
JPY: -0.5
-11.75%0.00000426
JPY: 4.5
0.00000352
JPY: 3.7
0.00000318
JPY: 3.4
2020/02/160.00000417
JPY: 4.4
-0.00000098
JPY: -1.0
-19.03%0.00000433
JPY: 4.6
0.00000349
JPY: 3.7
0.00000318
JPY: 3.4
2020/02/150.00000515
JPY: 5.5
+0.00000095
JPY: +1.0
+22.62%0.00000428
JPY: 4.6
0.00000343
JPY: 3.7
0.00000317
JPY: 3.4
2020/02/140.00000420
JPY: 4.5
+0.00000012
JPY: +0.1
+2.94%0.00000400
JPY: 4.3
0.00000335
JPY: 3.6
0.00000314
JPY: 3.3
2020/02/130.00000408
JPY: 4.3
+0.00000001
JPY: +0.0
+0.25%0.00000390
JPY: 4.2
0.00000330
JPY: 3.5
0.00000314
JPY: 3.3
2020/02/120.00000407
JPY: 4.3
+0.00000019
JPY: +0.2
+4.90%0.00000387
JPY: 4.1
0.00000325
JPY: 3.5
0.00000313
JPY: 3.3
2020/02/110.00000388
JPY: 4.1
+0.00000009
JPY: +0.1
+2.37%0.00000381
JPY: 4.1
0.00000321
JPY: 3.4
0.00000312
JPY: 3.3
2020/02/100.00000379
JPY: 4.0
+0.00000010
JPY: +0.1
+2.71%0.00000374
JPY: 4.0
0.00000316
JPY: 3.4
0.00000311
JPY: 3.3
2020/02/090.00000369
JPY: 3.9
-0.00000021
JPY: -0.2
-5.38%0.00000368
JPY: 3.9
0.00000312
JPY: 3.3
0.00000310
JPY: 3.3
2020/02/080.00000390
JPY: 4.2
+0.00000010
JPY: +0.1
+2.63%0.00000361
JPY: 3.8
0.00000309
JPY: 3.3
0.00000309
JPY: 3.3
2020/02/070.00000380
JPY: 4.0
+0.00000028
JPY: +0.3
+7.95%0.00000347
JPY: 3.7
0.00000303
JPY: 3.2
0.00000308
JPY: 3.3
2020/02/060.00000352
JPY: 3.7
+0.00000004
JPY: +0.0
+1.15%0.00000336
JPY: 3.6
0.00000300
JPY: 3.2
0.00000307
JPY: 3.3
2020/02/050.00000348
JPY: 3.7
+0.00000014
JPY: +0.1
+4.19%0.00000326
JPY: 3.5
0.00000297
JPY: 3.2
0.00000307
JPY: 3.3
2020/02/040.00000334
JPY: 3.6
+0.00000014
JPY: +0.1
+4.38%0.00000318
JPY: 3.4
0.00000294
JPY: 3.1
0.00000307
JPY: 3.3
2020/02/030.00000320
JPY: 3.4
-0.00000006
JPY: -0.1
-1.84%0.00000312
JPY: 3.3
0.00000292
JPY: 3.1
0.00000307
JPY: 3.3
2020/02/020.00000326
JPY: 3.5
+0.00000022
JPY: +0.2
+7.24%0.00000307
JPY: 3.3
0.00000291
JPY: 3.1
0.00000307
JPY: 3.3
2020/02/010.00000304
JPY: 3.2
-0.00000002
JPY: -0.0
-0.65%0.00000300
JPY: 3.2
0.00000288
JPY: 3.1
0.00000307
JPY: 3.3
2020/01/310.00000306
JPY: 3.3
+0.00000003
JPY: +0.0
+0.99%0.00000299
JPY: 3.2
0.00000287
JPY: 3.1
0.00000308
JPY: 3.3
2020/01/300.00000303
JPY: 3.2
+0.00000007
JPY: +0.1
+2.36%0.00000297
JPY: 3.2
0.00000287
JPY: 3.1
0.00000309
JPY: 3.3
2020/01/290.00000296
JPY: 3.2
+0.00000003
JPY: +0.0
+1.02%0.00000295
JPY: 3.1
0.00000286
JPY: 3.1
0.00000310
JPY: 3.3
2020/01/280.00000293
JPY: 3.1
-0.00000002
JPY: -0.0
-0.68%0.00000292
JPY: 3.1
0.00000287
JPY: 3.1
0.00000311
JPY: 3.3
2020/01/270.00000295
JPY: 3.1
-0.00000001
JPY: -0.0
-0.34%0.00000292
JPY: 3.1
0.00000287
JPY: 3.1
0.00000311
JPY: 3.3
2020/01/260.00000296
JPY: 3.2
+0.00000002
JPY: +0.0
+0.68%0.00000291
JPY: 3.1
0.00000287
JPY: 3.1
0.00000312
JPY: 3.3
2020/01/250.00000294
JPY: 3.1
+0.00000010
JPY: +0.1
+3.52%0.00000291
JPY: 3.1
0.00000288
JPY: 3.1
0.00000313
JPY: 3.3
2020/01/240.00000284
JPY: 3.0
-0.00000005
JPY: -0.1
-1.73%0.00000291
JPY: 3.1
0.00000288
JPY: 3.1
0.00000314
JPY: 3.3
2020/01/230.00000289
JPY: 3.1
-0.00000002
JPY: -0.0
-0.69%0.00000294
JPY: 3.1
0.00000289
JPY: 3.1
0.00000315
JPY: 3.4
2020/01/220.00000291
JPY: 3.1
-0.00000004
JPY: -0.0
-1.36%0.00000294
JPY: 3.1
0.00000289
JPY: 3.1
0.00000316
JPY: 3.4
2020/01/210.00000295
JPY: 3.1
-0.00000001
JPY: -0.0
-0.34%0.00000292
JPY: 3.1
0.00000290
JPY: 3.1
0.00000317
JPY: 3.4
2020/01/200.00000296
JPY: 3.2
-0.00000002
JPY: -0.0
-0.67%0.00000288
JPY: 3.1
0.00000290
JPY: 3.1
0.00000318
JPY: 3.4
2020/01/190.00000298
JPY: 3.2
+0.00000010
JPY: +0.1
+3.47%0.00000284
JPY: 3.0
0.00000290
JPY: 3.1
0.00000318
JPY: 3.4
2020/01/180.00000288
JPY: 3.1
+0.00000005
JPY: +0.1
+1.77%0.00000277
JPY: 2.9
0.00000290
JPY: 3.1
0.00000319
JPY: 3.4
2020/01/170.00000283
JPY: 3.0
+0.00000007
JPY: +0.1
+2.54%0.00000276
JPY: 2.9
0.00000291
JPY: 3.1
0.00000320
JPY: 3.4
2020/01/160.00000276
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000277
JPY: 2.9
0.00000291
JPY: 3.1
0.00000321
JPY: 3.4
2020/01/150.00000276
JPY: 2.9
+0.00000016
JPY: +0.2
+6.15%0.00000278
JPY: 3.0
0.00000292
JPY: 3.1
0.00000322
JPY: 3.4
2020/01/140.00000260
JPY: 2.8
-0.00000025
JPY: -0.3
-8.77%0.00000279
JPY: 3.0
0.00000293
JPY: 3.1
0.00000323
JPY: 3.4
2020/01/130.00000285
JPY: 3.0
-0.00000001
JPY: -0.0
-0.35%0.00000283
JPY: 3.0
0.00000296
JPY: 3.1
0.00000325
JPY: 3.5
2020/01/120.00000286
JPY: 3.0
+0.00000003
JPY: +0.0
+1.06%0.00000278
JPY: 3.0
0.00000296
JPY: 3.1
0.00000326
JPY: 3.5
2020/01/110.00000283
JPY: 3.0
+0.00000001
JPY: +0.0
+0.35%0.00000278
JPY: 3.0
0.00000296
JPY: 3.2
0.00000327
JPY: 3.5
2020/01/100.00000282
JPY: 3.0
+0.00000004
JPY: +0.0
+1.44%0.00000280
JPY: 3.0
0.00000298
JPY: 3.2
0.00000328
JPY: 3.5
2020/01/090.00000278
JPY: 3.0
+0.00000017
JPY: +0.2
+6.51%0.00000283
JPY: 3.0
0.00000300
JPY: 3.2
0.00000329
JPY: 3.5
2020/01/080.00000261
JPY: 2.8
-0.00000023
JPY: -0.2
-8.10%0.00000288
JPY: 3.1
0.00000302
JPY: 3.2
0.00000329
JPY: 3.5
2020/01/070.00000284
JPY: 3.0
-0.00000012
JPY: -0.1
-4.05%0.00000295
JPY: 3.1
0.00000304
JPY: 3.2
0.00000331
JPY: 3.5
2020/01/060.00000296
JPY: 3.2
+0.00000001
JPY: +0.0
+0.34%0.00000299
JPY: 3.2
0.00000306
JPY: 3.3
0.00000332
JPY: 3.5
2020/01/050.00000295
JPY: 3.1
-0.00000009
JPY: -0.1
-2.96%0.00000302
JPY: 3.2
0.00000307
JPY: 3.3
0.00000333
JPY: 3.5
2020/01/040.00000304
JPY: 3.2
+0.00000007
JPY: +0.1
+2.36%0.00000302
JPY: 3.2
0.00000308
JPY: 3.3
0.00000334
JPY: 3.6
2020/01/030.00000297
JPY: 3.2
-0.00000007
JPY: -0.1
-2.30%0.00000304
JPY: 3.2
0.00000309
JPY: 3.3
0.00000335
JPY: 3.6
2020/01/020.00000304
JPY: 3.2
-0.00000004
JPY: -0.0
-1.30%0.00000303
JPY: 3.2
0.00000310
JPY: 3.3
0.00000336
JPY: 3.6
2020/01/010.00000308
JPY: 3.3
+0.00000009
JPY: +0.1
+3.01%0.00000304
JPY: 3.2
0.00000311
JPY: 3.3
0.00000336
JPY: 3.6


期間限定モニター募集キャンペーン中!