仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LRC/BTC  取引所:binance


   終値: 0.00001417
JPY: 6.3
 前日比: -0.00000011 (-0.77%)
 24h取引量: 109.00000000

2019/02/24 12:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 458,808.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001375 高値:0.00001437
 始値:0.00001428 終値:0.00001417

2019/02/24 12:11:00 更新

LRC/BTC (1日足)


5日平均乖離率:+0.24% 25日平均乖離率:-6.81% 75日平均乖離率:+1.50%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 458,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00001417
JPY: 6.5
-0.00000011
JPY: -0.1
-0.77%0.00001414
JPY: 6.5
0.00001521
JPY: 7.0
0.00001396
JPY: 6.4
2019/02/230.00001428
JPY: 6.6
+0.00000028
JPY: +0.1
+2.00%0.00001418
JPY: 6.5
0.00001533
JPY: 7.0
0.00001391
JPY: 6.4
2019/02/220.00001400
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00001435
JPY: 6.6
0.00001546
JPY: 7.1
0.00001386
JPY: 6.4
2019/02/210.00001400
JPY: 6.4
-0.00000023
JPY: -0.1
-1.62%0.00001455
JPY: 6.7
0.00001557
JPY: 7.1
0.00001381
JPY: 6.3
2019/02/200.00001423
JPY: 6.5
-0.00000018
JPY: -0.1
-1.25%0.00001476
JPY: 6.8
0.00001575
JPY: 7.2
0.00001376
JPY: 6.3
2019/02/190.00001441
JPY: 6.6
-0.00000069
JPY: -0.3
-4.57%0.00001494
JPY: 6.9
0.00001603
JPY: 7.4
0.00001372
JPY: 6.3
2019/02/180.00001510
JPY: 6.9
+0.00000007
JPY: +0.0
+0.47%0.00001539
JPY: 7.1
0.00001631
JPY: 7.5
0.00001368
JPY: 6.3
2019/02/170.00001503
JPY: 6.9
+0.00000002
JPY: +0.0
+0.13%0.00001534
JPY: 7.0
0.00001660
JPY: 7.6
0.00001365
JPY: 6.3
2019/02/160.00001501
JPY: 6.9
-0.00000012
JPY: -0.1
-0.79%0.00001529
JPY: 7.0
0.00001698
JPY: 7.8
0.00001359
JPY: 6.2
2019/02/150.00001513
JPY: 6.9
-0.00000155
JPY: -0.7
-9.29%0.00001525
JPY: 7.0
0.00001749
JPY: 8.0
0.00001354
JPY: 6.2
2019/02/140.00001668
JPY: 7.7
+0.00000184
JPY: +0.8
+12.40%0.00001518
JPY: 7.0
0.00001765
JPY: 8.1
0.00001348
JPY: 6.2
2019/02/130.00001484
JPY: 6.8
+0.00000007
JPY: +0.0
+0.47%0.00001487
JPY: 6.8
0.00001768
JPY: 8.1
0.00001341
JPY: 6.2
2019/02/120.00001477
JPY: 6.8
-0.00000004
JPY: -0.0
-0.27%0.00001503
JPY: 6.9
0.00001781
JPY: 8.2
0.00001336
JPY: 6.1
2019/02/110.00001481
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00001516
JPY: 7.0
0.00001785
JPY: 8.2
0.00001332
JPY: 6.1
2019/02/100.00001481
JPY: 6.8
-0.00000033
JPY: -0.2
-2.18%0.00001527
JPY: 7.0
0.00001787
JPY: 8.2
0.00001327
JPY: 6.1
2019/02/090.00001514
JPY: 6.9
-0.00000048
JPY: -0.2
-3.07%0.00001546
JPY: 7.1
0.00001780
JPY: 8.2
0.00001323
JPY: 6.1
2019/02/080.00001562
JPY: 7.2
+0.00000022
JPY: +0.1
+1.43%0.00001566
JPY: 7.2
0.00001764
JPY: 8.1
0.00001317
JPY: 6.0
2019/02/070.00001540
JPY: 7.1
+0.00000004
JPY: +0.0
+0.26%0.00001580
JPY: 7.2
0.00001746
JPY: 8.0
0.00001311
JPY: 6.0
2019/02/060.00001536
JPY: 7.0
-0.00000041
JPY: -0.2
-2.60%0.00001596
JPY: 7.3
0.00001729
JPY: 7.9
0.00001304
JPY: 6.0
2019/02/050.00001577
JPY: 7.2
-0.00000036
JPY: -0.2
-2.23%0.00001623
JPY: 7.4
0.00001712
JPY: 7.9
0.00001298
JPY: 6.0
2019/02/040.00001613
JPY: 7.4
-0.00000020
JPY: -0.1
-1.22%0.00001632
JPY: 7.5
0.00001692
JPY: 7.8
0.00001292
JPY: 5.9
2019/02/030.00001633
JPY: 7.5
+0.00000012
JPY: +0.1
+0.74%0.00001653
JPY: 7.6
0.00001671
JPY: 7.7
0.00001285
JPY: 5.9
2019/02/020.00001621
JPY: 7.4
-0.00000050
JPY: -0.2
-2.99%0.00001679
JPY: 7.7
0.00001651
JPY: 7.6
0.00001277
JPY: 5.9
2019/02/010.00001671
JPY: 7.7
+0.00000050
JPY: +0.2
+3.08%0.00001688
JPY: 7.7
0.00001632
JPY: 7.5
0.00001270
JPY: 5.8
2019/01/310.00001621
JPY: 7.4
-0.00000097
JPY: -0.4
-5.65%0.00001725
JPY: 7.9
0.00001608
JPY: 7.4
0.00001264
JPY: 5.8
2019/01/300.00001718
JPY: 7.9
-0.00000048
JPY: -0.2
-2.72%0.00001824
JPY: 8.4
0.00001587
JPY: 7.3
0.00001259
JPY: 5.8
2019/01/290.00001766
JPY: 8.1
+0.00000101
JPY: +0.5
+6.07%0.00001910
JPY: 8.8
0.00001562
JPY: 7.2
0.00001253
JPY: 5.7
2019/01/280.00001665
JPY: 7.6
-0.00000192
JPY: -0.9
-10.34%0.00002002
JPY: 9.2
0.00001535
JPY: 7.0
0.00001246
JPY: 5.7
2019/01/270.00001857
JPY: 8.5
-0.00000258
JPY: -1.2
-12.20%0.00002162
JPY: 9.9
0.00001512
JPY: 6.9
0.00001242
JPY: 5.7
2019/01/260.00002115
JPY: 9.7
-0.00000030
JPY: -0.1
-1.40%0.00002344
JPY: 10.8
0.00001482
JPY: 6.8
0.00001237
JPY: 5.7
2019/01/250.00002145
JPY: 9.8
-0.00000085
JPY: -0.4
-3.81%0.00002305
JPY: 10.6
0.00001440
JPY: 6.6
0.00001230
JPY: 5.6
2019/01/240.00002230
JPY: 10.2
-0.00000234
JPY: -1.1
-9.50%0.00002226
JPY: 10.2
0.00001397
JPY: 6.4
0.00001222
JPY: 5.6
2019/01/230.00002464
JPY: 11.3
-0.00000300
JPY: -1.4
-10.85%0.00002139
JPY: 9.8
0.00001351
JPY: 6.2
0.00001214
JPY: 5.6
2019/01/220.00002764
JPY: 12.7
+0.00000843
JPY: +3.9
+43.88%0.00001963
JPY: 9.0
0.00001295
JPY: 5.9
0.00001202
JPY: 5.5
2019/01/210.00001921
JPY: 8.8
+0.00000168
JPY: +0.8
+9.58%0.00001719
JPY: 7.9
0.00001226
JPY: 5.6
0.00001188
JPY: 5.5
2019/01/200.00001753
JPY: 8.0
-0.00000042
JPY: -0.2
-2.34%0.00001592
JPY: 7.3
0.00001191
JPY: 5.5
0.00001186
JPY: 5.4
2019/01/190.00001795
JPY: 8.2
+0.00000212
JPY: +1.0
+13.39%0.00001464
JPY: 6.7
0.00001165
JPY: 5.3
0.00001185
JPY: 5.4
2019/01/180.00001583
JPY: 7.3
+0.00000041
JPY: +0.2
+2.66%0.00001327
JPY: 6.1
0.00001137
JPY: 5.2
0.00001183
JPY: 5.4
2019/01/170.00001542
JPY: 7.1
+0.00000256
JPY: +1.2
+19.91%0.00001236
JPY: 5.7
0.00001119
JPY: 5.1
0.00001185
JPY: 5.4
2019/01/160.00001286
JPY: 5.9
+0.00000170
JPY: +0.8
+15.23%0.00001147
JPY: 5.3
0.00001104
JPY: 5.1
0.00001189
JPY: 5.5
2019/01/150.00001116
JPY: 5.1
+0.00000006
JPY: +0.0
+0.54%0.00001110
JPY: 5.1
0.00001097
JPY: 5.0
0.00001196
JPY: 5.5
2019/01/140.00001110
JPY: 5.1
-0.00000015
JPY: -0.1
-1.33%0.00001103
JPY: 5.1
0.00001097
JPY: 5.0
0.00001206
JPY: 5.5
2019/01/130.00001125
JPY: 5.2
+0.00000028
JPY: +0.1
+2.55%0.00001105
JPY: 5.1
0.00001096
JPY: 5.0
0.00001214
JPY: 5.6
2019/01/120.00001097
JPY: 5.0
-0.00000003
JPY: -0.0
-0.27%0.00001111
JPY: 5.1
0.00001094
JPY: 5.0
0.00001221
JPY: 5.6
2019/01/110.00001100
JPY: 5.0
+0.00000017
JPY: +0.1
+1.57%0.00001104
JPY: 5.1
0.00001094
JPY: 5.0
0.00001229
JPY: 5.6
2019/01/100.00001083
JPY: 5.0
-0.00000039
JPY: -0.2
-3.48%0.00001105
JPY: 5.1
0.00001092
JPY: 5.0
0.00001237
JPY: 5.7
2019/01/090.00001122
JPY: 5.1
-0.00000032
JPY: -0.1
-2.77%0.00001109
JPY: 5.1
0.00001090
JPY: 5.0
0.00001247
JPY: 5.7
2019/01/080.00001154
JPY: 5.3
+0.00000093
JPY: +0.4
+8.77%0.00001099
JPY: 5.0
0.00001086
JPY: 5.0
0.00001256
JPY: 5.8
2019/01/070.00001061
JPY: 4.9
-0.00000044
JPY: -0.2
-3.98%0.00001086
JPY: 5.0
0.00001081
JPY: 5.0
0.00001265
JPY: 5.8
2019/01/060.00001105
JPY: 5.1
+0.00000003
JPY: +0.0
+0.27%0.00001096
JPY: 5.0
0.00001083
JPY: 5.0
0.00001275
JPY: 5.8
2019/01/050.00001102
JPY: 5.1
+0.00000028
JPY: +0.1
+2.61%0.00001089
JPY: 5.0
0.00001081
JPY: 5.0
0.00001284
JPY: 5.9


期間限定モニター募集キャンペーン中!