仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LINK/BTC  取引所:binance


   終値: 0.00045501
JPY: 474.0
 前日比: -0.00001152 (-2.47%)
 24h取引量: 2,565.64000000

2020/02/20 14:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,062,611.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00044605 高値:0.00047421
 始値:0.00046644 終値:0.00045501

2020/02/20 14:43:00 更新

LINK/BTC (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:+27.55% 75日平均乖離率:+50.74%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,062,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00045501
JPY: 483.5
-0.00001152
JPY: -12.2
-2.47%0.00045242
JPY: 480.7
0.00035673
JPY: 379.1
0.00030185
JPY: 320.8
2020/02/190.00046653
JPY: 495.7
+0.00001527
JPY: +16.2
+3.38%0.00045066
JPY: 478.9
0.00035039
JPY: 372.3
0.00029942
JPY: 318.2
2020/02/180.00045126
JPY: 479.5
+0.00002526
JPY: +26.8
+5.93%0.00044105
JPY: 468.7
0.00034340
JPY: 364.9
0.00029686
JPY: 315.4
2020/02/170.00042600
JPY: 452.7
-0.00003730
JPY: -39.6
-8.05%0.00042809
JPY: 454.9
0.00033725
JPY: 358.4
0.00029446
JPY: 312.9
2020/02/160.00046330
JPY: 492.3
+0.00001709
JPY: +18.2
+3.83%0.00042248
JPY: 448.9
0.00033200
JPY: 352.8
0.00029255
JPY: 310.9
2020/02/150.00044621
JPY: 474.1
+0.00002771
JPY: +29.4
+6.62%0.00040505
JPY: 430.4
0.00032568
JPY: 346.1
0.00029032
JPY: 308.5
2020/02/140.00041850
JPY: 444.7
+0.00003205
JPY: +34.1
+8.29%0.00038496
JPY: 409.1
0.00032028
JPY: 340.3
0.00028820
JPY: 306.2
2020/02/130.00038645
JPY: 410.6
-0.00001147
JPY: -12.2
-2.88%0.00036755
JPY: 390.6
0.00031574
JPY: 335.5
0.00028660
JPY: 304.5
2020/02/120.00039792
JPY: 422.8
+0.00002173
JPY: +23.1
+5.78%0.00035720
JPY: 379.6
0.00031242
JPY: 332.0
0.00028537
JPY: 303.2
2020/02/110.00037619
JPY: 399.7
+0.00003044
JPY: +32.3
+8.80%0.00034326
JPY: 364.7
0.00030868
JPY: 328.0
0.00028411
JPY: 301.9
2020/02/100.00034575
JPY: 367.4
+0.00001430
JPY: +15.2
+4.31%0.00032718
JPY: 347.7
0.00030575
JPY: 324.9
0.00028309
JPY: 300.8
2020/02/090.00033145
JPY: 352.2
-0.00000326
JPY: -3.5
-0.97%0.00031830
JPY: 338.2
0.00030321
JPY: 322.2
0.00028260
JPY: 300.3
2020/02/080.00033471
JPY: 355.7
+0.00000652
JPY: +6.9
+1.99%0.00031110
JPY: 330.6
0.00030105
JPY: 319.9
0.00028229
JPY: 300.0
2020/02/070.00032819
JPY: 348.7
+0.00003239
JPY: +34.4
+10.95%0.00030368
JPY: 322.7
0.00029822
JPY: 316.9
0.00028204
JPY: 299.7
2020/02/060.00029580
JPY: 314.3
-0.00000553
JPY: -5.9
-1.84%0.00029905
JPY: 317.8
0.00029586
JPY: 314.4
0.00028196
JPY: 299.6
2020/02/050.00030133
JPY: 320.2
+0.00000585
JPY: +6.2
+1.98%0.00029962
JPY: 318.4
0.00029516
JPY: 313.6
0.00028249
JPY: 300.2
2020/02/040.00029548
JPY: 314.0
-0.00000210
JPY: -2.2
-0.71%0.00029992
JPY: 318.7
0.00029447
JPY: 312.9
0.00028271
JPY: 300.4
2020/02/030.00029758
JPY: 316.2
-0.00000747
JPY: -7.9
-2.45%0.00030242
JPY: 321.4
0.00029374
JPY: 312.1
0.00028324
JPY: 301.0
2020/02/020.00030505
JPY: 324.1
+0.00000640
JPY: +6.8
+2.14%0.00030126
JPY: 320.1
0.00029295
JPY: 311.3
0.00028381
JPY: 301.6
2020/02/010.00029865
JPY: 317.3
-0.00000421
JPY: -4.5
-1.39%0.00029880
JPY: 317.5
0.00029157
JPY: 309.8
0.00028412
JPY: 301.9
2020/01/310.00030286
JPY: 321.8
-0.00000510
JPY: -5.4
-1.66%0.00029939
JPY: 318.1
0.00029021
JPY: 308.4
0.00028465
JPY: 302.5
2020/01/300.00030796
JPY: 327.2
+0.00001616
JPY: +17.2
+5.54%0.00029813
JPY: 316.8
0.00028811
JPY: 306.2
0.00028518
JPY: 303.0
2020/01/290.00029180
JPY: 310.1
-0.00000095
JPY: -1.0
-0.32%0.00029487
JPY: 313.3
0.00028564
JPY: 303.5
0.00028571
JPY: 303.6
2020/01/280.00029275
JPY: 311.1
-0.00000883
JPY: -9.4
-2.93%0.00029601
JPY: 314.5
0.00028384
JPY: 301.6
0.00028638
JPY: 304.3
2020/01/270.00030158
JPY: 320.5
+0.00000504
JPY: +5.4
+1.70%0.00029643
JPY: 315.0
0.00028198
JPY: 299.6
0.00028731
JPY: 305.3
2020/01/260.00029654
JPY: 315.1
+0.00000484
JPY: +5.1
+1.66%0.00029717
JPY: 315.8
0.00028000
JPY: 297.5
0.00028787
JPY: 305.9
2020/01/250.00029170
JPY: 310.0
-0.00000579
JPY: -6.2
-1.95%0.00030007
JPY: 318.9
0.00027831
JPY: 295.7
0.00028816
JPY: 306.2
2020/01/240.00029749
JPY: 316.1
+0.00000266
JPY: +2.8
+0.90%0.00030276
JPY: 321.7
0.00027654
JPY: 293.9
0.00028843
JPY: 306.5
2020/01/230.00029483
JPY: 313.3
-0.00001046
JPY: -11.1
-3.43%0.00030393
JPY: 323.0
0.00027480
JPY: 292.0
0.00028868
JPY: 306.8
2020/01/220.00030529
JPY: 324.4
-0.00000576
JPY: -6.1
-1.85%0.00030585
JPY: 325.0
0.00027304
JPY: 290.1
0.00028896
JPY: 307.1
2020/01/210.00031105
JPY: 330.5
+0.00000592
JPY: +6.3
+1.94%0.00030539
JPY: 324.5
0.00027115
JPY: 288.1
0.00028894
JPY: 307.0
2020/01/200.00030513
JPY: 324.2
+0.00000176
JPY: +1.9
+0.58%0.00029964
JPY: 318.4
0.00026925
JPY: 286.1
0.00028867
JPY: 306.7
2020/01/190.00030337
JPY: 322.4
-0.00000103
JPY: -1.1
-0.34%0.00029410
JPY: 312.5
0.00026716
JPY: 283.9
0.00028842
JPY: 306.5
2020/01/180.00030440
JPY: 323.5
+0.00000141
JPY: +1.5
+0.47%0.00028620
JPY: 304.1
0.00026513
JPY: 281.7
0.00028820
JPY: 306.2
2020/01/170.00030299
JPY: 322.0
+0.00002070
JPY: +22.0
+7.33%0.00027919
JPY: 296.7
0.00026298
JPY: 279.4
0.00028803
JPY: 306.1
2020/01/160.00028229
JPY: 300.0
+0.00000485
JPY: +5.2
+1.75%0.00027421
JPY: 291.4
0.00026112
JPY: 277.5
0.00028785
JPY: 305.9
2020/01/150.00027744
JPY: 294.8
+0.00001354
JPY: +14.4
+5.13%0.00027461
JPY: 291.8
0.00026045
JPY: 276.8
0.00028795
JPY: 306.0
2020/01/140.00026390
JPY: 280.4
-0.00000542
JPY: -5.8
-2.01%0.00027457
JPY: 291.8
0.00025998
JPY: 276.3
0.00028815
JPY: 306.2
2020/01/130.00026932
JPY: 286.2
-0.00000879
JPY: -9.3
-3.16%0.00027736
JPY: 294.7
0.00025983
JPY: 276.1
0.00028840
JPY: 306.5
2020/01/120.00027811
JPY: 295.5
-0.00000616
JPY: -6.5
-2.17%0.00027759
JPY: 295.0
0.00025937
JPY: 275.6
0.00028857
JPY: 306.6
2020/01/110.00028427
JPY: 302.1
+0.00000704
JPY: +7.5
+2.54%0.00027490
JPY: 292.1
0.00025863
JPY: 274.8
0.00028872
JPY: 306.8
2020/01/100.00027723
JPY: 294.6
-0.00000064
JPY: -0.7
-0.23%0.00026811
JPY: 284.9
0.00025807
JPY: 274.2
0.00028889
JPY: 307.0
2020/01/090.00027787
JPY: 295.3
+0.00000739
JPY: +7.9
+2.73%0.00026192
JPY: 278.3
0.00025849
JPY: 274.7
0.00028895
JPY: 307.0
2020/01/080.00027048
JPY: 287.4
+0.00000583
JPY: +6.2
+2.20%0.00025567
JPY: 271.7
0.00025906
JPY: 275.3
0.00028928
JPY: 307.4
2020/01/070.00026465
JPY: 281.2
+0.00001431
JPY: +15.2
+5.72%0.00025085
JPY: 266.6
0.00025954
JPY: 275.8
0.00029045
JPY: 308.6
2020/01/060.00025034
JPY: 266.0
+0.00000409
JPY: +4.3
+1.66%0.00024833
JPY: 263.9
0.00026049
JPY: 276.8
0.00029176
JPY: 310.0
2020/01/050.00024625
JPY: 261.7
-0.00000036
JPY: -0.4
-0.15%0.00024912
JPY: 264.7
0.00026211
JPY: 278.5
0.00029287
JPY: 311.2
2020/01/040.00024661
JPY: 262.1
+0.00000022
JPY: +0.2
+0.09%0.00024936
JPY: 265.0
0.00026456
JPY: 281.1
0.00029409
JPY: 312.5
2020/01/030.00024639
JPY: 261.8
-0.00000569
JPY: -6.0
-2.26%0.00025084
JPY: 266.5
0.00026682
JPY: 283.5
0.00029495
JPY: 313.4
2020/01/020.00025208
JPY: 267.9
-0.00000219
JPY: -2.3
-0.86%0.00025173
JPY: 267.5
0.00026793
JPY: 284.7
0.00029556
JPY: 314.1
2020/01/010.00025427
JPY: 270.2
+0.00000680
JPY: +7.2
+2.75%0.00025291
JPY: 268.7
0.00026883
JPY: 285.7
0.00029615
JPY: 314.7


期間限定モニター募集キャンペーン中!