仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LINK/BTC  取引所:binance


   終値: 0.00004055
JPY: 25.6
 前日比: -0.00000353 (-8.01%)
 24h取引量: 332.81000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00003807 高値:0.00004433
 始値:0.00004409 終値:0.00004055

2018/08/14 17:25:00 更新

LINK/BTC (1日足)


5日平均乖離率:-6.82% 25日平均乖離率:+12.33% 75日平均乖離率:+15.02%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00004055
JPY: 27.3
-0.00000353
JPY: -2.4
-8.01%0.00004352
JPY: 29.3
0.00003610
JPY: 24.3
0.00003526
JPY: 23.8
2018/08/130.00004408
JPY: 29.7
-0.00000073
JPY: -0.5
-1.63%0.00004455
JPY: 30.0
0.00003563
JPY: 24.0
0.00003532
JPY: 23.8
2018/08/120.00004481
JPY: 30.2
+0.00000328
JPY: +2.2
+7.90%0.00004278
JPY: 28.8
0.00003512
JPY: 23.7
0.00003535
JPY: 23.8
2018/08/110.00004153
JPY: 28.0
-0.00000508
JPY: -3.4
-10.90%0.00004071
JPY: 27.4
0.00003464
JPY: 23.3
0.00003536
JPY: 23.8
2018/08/100.00004661
JPY: 31.4
+0.00000091
JPY: +0.6
+1.99%0.00003938
JPY: 26.5
0.00003430
JPY: 23.1
0.00003541
JPY: 23.9
2018/08/090.00004570
JPY: 30.8
+0.00001047
JPY: +7.1
+29.72%0.00003722
JPY: 25.1
0.00003371
JPY: 22.7
0.00003542
JPY: 23.9
2018/08/080.00003523
JPY: 23.7
+0.00000075
JPY: +0.5
+2.18%0.00003532
JPY: 23.8
0.00003312
JPY: 22.3
0.00003547
JPY: 23.9
2018/08/070.00003448
JPY: 23.2
-0.00000042
JPY: -0.3
-1.20%0.00003581
JPY: 24.1
0.00003295
JPY: 22.2
0.00003562
JPY: 24.0
2018/08/060.00003490
JPY: 23.5
-0.00000089
JPY: -0.6
-2.49%0.00003707
JPY: 25.0
0.00003289
JPY: 22.2
0.00003578
JPY: 24.1
2018/08/050.00003579
JPY: 24.1
-0.00000040
JPY: -0.3
-1.11%0.00003795
JPY: 25.6
0.00003277
JPY: 22.1
0.00003592
JPY: 24.2
2018/08/040.00003619
JPY: 24.4
-0.00000152
JPY: -1.0
-4.03%0.00003772
JPY: 25.4
0.00003266
JPY: 22.0
0.00003610
JPY: 24.3
2018/08/030.00003771
JPY: 25.4
-0.00000304
JPY: -2.0
-7.46%0.00003804
JPY: 25.6
0.00003252
JPY: 21.9
0.00003630
JPY: 24.5
2018/08/020.00004075
JPY: 27.5
+0.00000144
JPY: +1.0
+3.66%0.00003857
JPY: 26.0
0.00003243
JPY: 21.8
0.00003653
JPY: 24.6
2018/08/010.00003931
JPY: 26.5
+0.00000468
JPY: +3.2
+13.51%0.00003666
JPY: 24.7
0.00003223
JPY: 21.7
0.00003674
JPY: 24.7
2018/07/310.00003463
JPY: 23.3
-0.00000319
JPY: -2.1
-8.43%0.00003554
JPY: 23.9
0.00003213
JPY: 21.6
0.00003693
JPY: 24.9
2018/07/300.00003782
JPY: 25.5
-0.00000251
JPY: -1.7
-6.22%0.00003481
JPY: 23.5
0.00003209
JPY: 21.6
0.00003722
JPY: 25.1
2018/07/290.00004033
JPY: 27.2
+0.00000912
JPY: +6.1
+29.22%0.00003298
JPY: 22.2
0.00003195
JPY: 21.5
0.00003750
JPY: 25.3
2018/07/280.00003121
JPY: 21.0
-0.00000249
JPY: -1.7
-7.39%0.00002975
JPY: 20.0
0.00003178
JPY: 21.4
0.00003777
JPY: 25.4
2018/07/270.00003370
JPY: 22.7
+0.00000270
JPY: +1.8
+8.71%0.00002893
JPY: 19.5
0.00003204
JPY: 21.6
0.00003812
JPY: 25.7
2018/07/260.00003100
JPY: 20.9
+0.00000232
JPY: +1.6
+8.09%0.00002788
JPY: 18.8
0.00003212
JPY: 21.6
0.00003844
JPY: 25.9
2018/07/250.00002868
JPY: 19.3
+0.00000450
JPY: +3.0
+18.61%0.00002723
JPY: 18.3
0.00003229
JPY: 21.8
0.00003876
JPY: 26.1
2018/07/240.00002418
JPY: 16.3
-0.00000292
JPY: -2.0
-10.77%0.00002727
JPY: 18.4
0.00003240
JPY: 21.8
0.00003912
JPY: 26.4
2018/07/230.00002710
JPY: 18.3
-0.00000133
JPY: -0.9
-4.68%0.00002867
JPY: 19.3
0.00003257
JPY: 21.9
0.00003961
JPY: 26.7
2018/07/220.00002843
JPY: 19.2
+0.00000066
JPY: +0.4
+2.38%0.00002985
JPY: 20.1
0.00003261
JPY: 22.0
0.00004006
JPY: 27.0
2018/07/210.00002777
JPY: 18.7
-0.00000112
JPY: -0.8
-3.88%0.00003075
JPY: 20.7
0.00003260
JPY: 22.0
0.00004049
JPY: 27.3
2018/07/200.00002889
JPY: 19.5
-0.00000225
JPY: -1.5
-7.23%0.00003154
JPY: 21.3
0.00003261
JPY: 22.0
0.00004087
JPY: 27.5
2018/07/190.00003114
JPY: 21.0
-0.00000186
JPY: -1.3
-5.64%0.00003197
JPY: 21.5
0.00003262
JPY: 22.0
0.00004123
JPY: 27.8
2018/07/180.00003300
JPY: 22.2
+0.00000003
JPY: +0.0
+0.09%0.00003195
JPY: 21.5
0.00003255
JPY: 21.9
0.00004160
JPY: 28.0
2018/07/170.00003297
JPY: 22.2
+0.00000125
JPY: +0.8
+3.94%0.00003193
JPY: 21.5
0.00003245
JPY: 21.9
0.00004192
JPY: 28.2
2018/07/160.00003172
JPY: 21.4
+0.00000071
JPY: +0.5
+2.29%0.00003172
JPY: 21.4
0.00003242
JPY: 21.8
0.00004228
JPY: 28.5
2018/07/150.00003101
JPY: 20.9
-0.00000006
JPY: -0.0
-0.19%0.00003200
JPY: 21.6
0.00003244
JPY: 21.9
0.00004269
JPY: 28.8
2018/07/140.00003107
JPY: 20.9
-0.00000182
JPY: -1.2
-5.53%0.00003232
JPY: 21.8
0.00003255
JPY: 21.9
0.00004308
JPY: 29.0
2018/07/130.00003289
JPY: 22.2
+0.00000096
JPY: +0.6
+3.01%0.00003320
JPY: 22.4
0.00003261
JPY: 22.0
0.00004347
JPY: 29.3
2018/07/120.00003193
JPY: 21.5
-0.00000119
JPY: -0.8
-3.59%0.00003380
JPY: 22.8
0.00003255
JPY: 21.9
0.00004377
JPY: 29.5
2018/07/110.00003312
JPY: 22.3
+0.00000053
JPY: +0.4
+1.63%0.00003473
JPY: 23.4
0.00003257
JPY: 21.9
0.00004403
JPY: 29.7
2018/07/100.00003259
JPY: 22.0
-0.00000287
JPY: -1.9
-8.09%0.00003488
JPY: 23.5
0.00003260
JPY: 22.0
0.00004427
JPY: 29.8
2018/07/090.00003546
JPY: 23.9
-0.00000042
JPY: -0.3
-1.17%0.00003520
JPY: 23.7
0.00003269
JPY: 22.0
0.00004454
JPY: 30.0
2018/07/080.00003588
JPY: 24.2
-0.00000074
JPY: -0.5
-2.02%0.00003533
JPY: 23.8
0.00003267
JPY: 22.0
0.00004470
JPY: 30.1
2018/07/070.00003662
JPY: 24.7
+0.00000279
JPY: +1.9
+8.25%0.00003569
JPY: 24.0
0.00003258
JPY: 21.9
0.00004497
JPY: 30.3
2018/07/060.00003383
JPY: 22.8
-0.00000040
JPY: -0.3
-1.17%0.00003550
JPY: 23.9
0.00003264
JPY: 22.0
0.00004523
JPY: 30.5
2018/07/050.00003423
JPY: 23.1
-0.00000184
JPY: -1.2
-5.10%0.00003578
JPY: 24.1
0.00003273
JPY: 22.1
0.00004553
JPY: 30.7
2018/07/040.00003607
JPY: 24.3
-0.00000162
JPY: -1.1
-4.30%0.00003525
JPY: 23.7
0.00003285
JPY: 22.1
0.00004577
JPY: 30.8
2018/07/030.00003769
JPY: 25.4
+0.00000200
JPY: +1.3
+5.60%0.00003371
JPY: 22.7
0.00003296
JPY: 22.2
0.00004604
JPY: 31.0
2018/07/020.00003569
JPY: 24.0
+0.00000045
JPY: +0.3
+1.28%0.00003179
JPY: 21.4
0.00003309
JPY: 22.3
0.00004629
JPY: 31.2
2018/07/010.00003524
JPY: 23.7
+0.00000370
JPY: +2.5
+11.73%0.00003031
JPY: 20.4
0.00003328
JPY: 22.4
0.00004653
JPY: 31.3
2018/06/300.00003154
JPY: 21.2
+0.00000315
JPY: +2.1
+11.10%0.00002884
JPY: 19.4
0.00003360
JPY: 22.6
0.00004676
JPY: 31.5
2018/06/290.00002839
JPY: 19.1
+0.00000032
JPY: +0.2
+1.14%0.00002836
JPY: 19.1
0.00003409
JPY: 23.0
0.00004701
JPY: 31.7
2018/06/280.00002807
JPY: 18.9
-0.00000023
JPY: -0.2
-0.81%0.00002856
JPY: 19.2
0.00003473
JPY: 23.4
0.00004731
JPY: 31.9
2018/06/270.00002830
JPY: 19.1
+0.00000042
JPY: +0.3
+1.51%0.00002906
JPY: 19.6
0.00003552
JPY: 23.9
0.00004760
JPY: 32.1
2018/06/260.00002788
JPY: 18.8
-0.00000128
JPY: -0.9
-4.39%0.00002982
JPY: 20.1
0.00003633
JPY: 24.5
0.00004790
JPY: 32.3
2018/06/250.00002916
JPY: 19.6
-0.00000022
JPY: -0.1
-0.75%0.00003071
JPY: 20.7
0.00003706
JPY: 25.0
0.00004818
JPY: 32.5


スポンサーリンク