仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LINK/BTC  取引所:binance


   終値: 0.00039230
JPY: 2,131.4
 前日比: +0.00001990 (+5.34%)
 24h取引量: 706.29000000

2021/12/07 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,758,917.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00037010 高値:0.00039520
 始値:0.00037240 終値:0.00039230

2021/12/07 09:45:00 更新

LINK/BTC (1日足)


5日平均乖離率:-3.11% 25日平均乖離率:-14.41% 75日平均乖離率:-19.60%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,758,917.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00039230
JPY: 2,259.2
+0.00001990
JPY: +114.6
+5.34%0.00040488
JPY: 2,331.7
0.00045837
JPY: 2,639.7
0.00048791
JPY: 2,809.8
2021/12/060.00037240
JPY: 2,144.6
-0.00001970
JPY: -113.5
-5.02%0.00041402
JPY: 2,384.3
0.00046379
JPY: 2,670.9
0.00049011
JPY: 2,822.5
2021/12/050.00039210
JPY: 2,258.1
-0.00002680
JPY: -154.3
-6.40%0.00043084
JPY: 2,481.2
0.00047074
JPY: 2,711.0
0.00049245
JPY: 2,836.0
2021/12/040.00041890
JPY: 2,412.4
-0.00002980
JPY: -171.6
-6.64%0.00044242
JPY: 2,547.9
0.00047706
JPY: 2,747.4
0.00049454
JPY: 2,848.0
2021/12/030.00044870
JPY: 2,584.0
+0.00001070
JPY: +61.6
+2.44%0.00044590
JPY: 2,567.9
0.00048068
JPY: 2,768.2
0.00049638
JPY: 2,858.6
2021/12/020.00043800
JPY: 2,522.4
-0.00001850
JPY: -106.5
-4.05%0.00044340
JPY: 2,553.5
0.00048354
JPY: 2,784.7
0.00049826
JPY: 2,869.4
2021/12/010.00045650
JPY: 2,628.9
+0.00000650
JPY: +37.4
+1.44%0.00044488
JPY: 2,562.0
0.00048682
JPY: 2,803.6
0.00050036
JPY: 2,881.5
2021/11/300.00045000
JPY: 2,591.5
+0.00001370
JPY: +78.9
+3.14%0.00044128
JPY: 2,541.3
0.00048921
JPY: 2,817.3
0.00050226
JPY: 2,892.5
2021/11/290.00043630
JPY: 2,512.6
+0.00000010
JPY: +0.6
+0.02%0.00044452
JPY: 2,560.0
0.00049268
JPY: 2,837.3
0.00050474
JPY: 2,906.8
2021/11/280.00043620
JPY: 2,512.0
-0.00000920
JPY: -53.0
-2.07%0.00044896
JPY: 2,585.5
0.00049528
JPY: 2,852.3
0.00050744
JPY: 2,922.3
2021/11/270.00044540
JPY: 2,565.0
+0.00000690
JPY: +39.7
+1.57%0.00045628
JPY: 2,627.7
0.00049788
JPY: 2,867.2
0.00050983
JPY: 2,936.1
2021/11/260.00043850
JPY: 2,525.3
-0.00002770
JPY: -159.5
-5.94%0.00046176
JPY: 2,659.2
0.00050031
JPY: 2,881.3
0.00051178
JPY: 2,947.3
2021/11/250.00046620
JPY: 2,684.8
+0.00000770
JPY: +44.3
+1.68%0.00046854
JPY: 2,698.3
0.00050305
JPY: 2,897.0
0.00051437
JPY: 2,962.2
2021/11/240.00045850
JPY: 2,640.5
-0.00001430
JPY: -82.4
-3.02%0.00047242
JPY: 2,720.6
0.00050373
JPY: 2,900.9
0.00051615
JPY: 2,972.4
2021/11/230.00047280
JPY: 2,722.8
0.00000000
JPY: 0.0
0.00%0.00047920
JPY: 2,759.7
0.00050481
JPY: 2,907.1
0.00051773
JPY: 2,981.6
2021/11/220.00047280
JPY: 2,722.8
+0.00000040
JPY: +2.3
+0.08%0.00047890
JPY: 2,757.9
0.00050602
JPY: 2,914.1
0.00051954
JPY: 2,992.0
2021/11/210.00047240
JPY: 2,720.5
-0.00001320
JPY: -76.0
-2.72%0.00048134
JPY: 2,772.0
0.00050692
JPY: 2,919.3
0.00052099
JPY: 3,000.3
2021/11/200.00048560
JPY: 2,796.5
-0.00000680
JPY: -39.2
-1.38%0.00048592
JPY: 2,798.4
0.00050810
JPY: 2,926.1
0.00052276
JPY: 3,010.5
2021/11/190.00049240
JPY: 2,835.7
+0.00002110
JPY: +121.5
+4.48%0.00049184
JPY: 2,832.5
0.00050913
JPY: 2,932.0
0.00052559
JPY: 3,026.8
2021/11/180.00047130
JPY: 2,714.2
-0.00001370
JPY: -78.9
-2.82%0.00049708
JPY: 2,862.6
0.00050981
JPY: 2,936.0
0.00052720
JPY: 3,036.1
2021/11/170.00048500
JPY: 2,793.1
-0.00001030
JPY: -59.3
-2.08%0.00050840
JPY: 2,927.8
0.00051071
JPY: 2,941.1
0.00052905
JPY: 3,046.8
2021/11/160.00049530
JPY: 2,852.4
-0.00001990
JPY: -114.6
-3.86%0.00051694
JPY: 2,977.0
0.00051140
JPY: 2,945.1
0.00053082
JPY: 3,056.9
2021/11/150.00051520
JPY: 2,967.0
-0.00000340
JPY: -19.6
-0.66%0.00052712
JPY: 3,035.6
0.00051049
JPY: 2,939.9
0.00053221
JPY: 3,064.9
2021/11/140.00051860
JPY: 2,986.6
-0.00000930
JPY: -53.6
-1.76%0.00053412
JPY: 3,076.0
0.00050786
JPY: 2,924.7
0.00053338
JPY: 3,071.7
2021/11/130.00052790
JPY: 3,040.1
+0.00000020
JPY: +1.2
+0.04%0.00053226
JPY: 3,065.2
0.00050322
JPY: 2,898.0
0.00053394
JPY: 3,074.9
2021/11/120.00052770
JPY: 3,039.0
-0.00001850
JPY: -106.5
-3.39%0.00053072
JPY: 3,056.4
0.00049853
JPY: 2,871.0
0.00053376
JPY: 3,073.9
2021/11/110.00054620
JPY: 3,145.5
-0.00000400
JPY: -23.0
-0.73%0.00052920
JPY: 3,047.6
0.00049409
JPY: 2,845.4
0.00053371
JPY: 3,073.6
2021/11/100.00055020
JPY: 3,168.6
+0.00004090
JPY: +235.5
+8.03%0.00052318
JPY: 3,013.0
0.00048994
JPY: 2,821.5
0.00053343
JPY: 3,072.0
2021/11/090.00050930
JPY: 2,933.0
-0.00001090
JPY: -62.8
-2.10%0.00052052
JPY: 2,997.6
0.00048662
JPY: 2,802.4
0.00053322
JPY: 3,070.8
2021/11/080.00052020
JPY: 2,995.8
+0.00000010
JPY: +0.6
+0.02%0.00051892
JPY: 2,988.4
0.00048379
JPY: 2,786.1
0.00053353
JPY: 3,072.5
2021/11/070.00052010
JPY: 2,995.2
+0.00000400
JPY: +23.0
+0.78%0.00051510
JPY: 2,966.4
0.00048201
JPY: 2,775.8
0.00053387
JPY: 3,074.5
2021/11/060.00051610
JPY: 2,972.2
-0.00002080
JPY: -119.8
-3.87%0.00051232
JPY: 2,950.4
0.00047896
JPY: 2,758.3
0.00053443
JPY: 3,077.7
2021/11/050.00053690
JPY: 3,092.0
+0.00003560
JPY: +205.0
+7.10%0.00051050
JPY: 2,939.9
0.00047553
JPY: 2,738.5
0.00053516
JPY: 3,081.9
2021/11/040.00050130
JPY: 2,886.9
+0.00000020
JPY: +1.2
+0.04%0.00049974
JPY: 2,878.0
0.00047236
JPY: 2,720.3
0.00053552
JPY: 3,084.0
2021/11/030.00050110
JPY: 2,885.8
-0.00000510
JPY: -29.4
-1.01%0.00049658
JPY: 2,859.8
0.00047173
JPY: 2,716.7
0.00053657
JPY: 3,090.0
2021/11/020.00050620
JPY: 2,915.2
-0.00000080
JPY: -4.6
-0.16%0.00049698
JPY: 2,862.1
0.00047150
JPY: 2,715.4
0.00053771
JPY: 3,096.6
2021/11/010.00050700
JPY: 2,919.8
+0.00002390
JPY: +137.6
+4.95%0.00049480
JPY: 2,849.5
0.00047120
JPY: 2,713.6
0.00053852
JPY: 3,101.3
2021/10/310.00048310
JPY: 2,782.1
-0.00000240
JPY: -13.8
-0.49%0.00049380
JPY: 2,843.8
0.00047081
JPY: 2,711.3
0.00053954
JPY: 3,107.2
2021/10/300.00048550
JPY: 2,796.0
-0.00001760
JPY: -101.4
-3.50%0.00049944
JPY: 2,876.2
0.00047167
JPY: 2,716.3
0.00054152
JPY: 3,118.6
2021/10/290.00050310
JPY: 2,897.3
+0.00000780
JPY: +44.9
+1.57%0.00050422
JPY: 2,903.8
0.00047356
JPY: 2,727.2
0.00054350
JPY: 3,130.0
2021/10/280.00049530
JPY: 2,852.4
-0.00000670
JPY: -38.6
-1.33%0.00050234
JPY: 2,892.9
0.00047552
JPY: 2,738.5
0.00054440
JPY: 3,135.2
2021/10/270.00050200
JPY: 2,891.0
-0.00000930
JPY: -53.6
-1.82%0.00050372
JPY: 2,900.9
0.00047849
JPY: 2,755.6
0.00054556
JPY: 3,141.8
2021/10/260.00051130
JPY: 2,944.5
+0.00000190
JPY: +10.9
+0.37%0.00049784
JPY: 2,867.0
0.00048088
JPY: 2,769.3
0.00054646
JPY: 3,147.0
2021/10/250.00050940
JPY: 2,933.6
+0.00001570
JPY: +90.4
+3.18%0.00048546
JPY: 2,795.7
0.00048239
JPY: 2,778.0
0.00054703
JPY: 3,150.3
2021/10/240.00049370
JPY: 2,843.2
-0.00000850
JPY: -49.0
-1.69%0.00046414
JPY: 2,672.9
0.00048397
JPY: 2,787.1
0.00054789
JPY: 3,155.3
2021/10/230.00050220
JPY: 2,892.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00047260
JPY: 2,721.7
+0.00002320
JPY: +133.6
+5.16%0.00043040
JPY: 2,478.6
0.00048858
JPY: 2,813.7
0.00054889
JPY: 3,161.0
2021/10/210.00044940
JPY: 2,588.1
+0.00004660
JPY: +268.4
+11.57%0.00042438
JPY: 2,444.0
0.00049172
JPY: 2,831.8
0.00054980
JPY: 3,166.3
2021/10/200.00040280
JPY: 2,319.7
-0.00000770
JPY: -44.3
-1.88%0.00042794
JPY: 2,464.5
0.00049660
JPY: 2,859.9
0.00055128
JPY: 3,174.8
2021/10/190.00041050
JPY: 2,364.0
-0.00000620
JPY: -35.7
-1.49%0.00043510
JPY: 2,505.7
0.00050175
JPY: 2,889.5
0.00055348
JPY: 3,187.5
2021/10/180.00041670
JPY: 2,399.7
-0.00002580
JPY: -148.6
-5.83%0.00044812
JPY: 2,580.7
0.00050682
JPY: 2,918.8
0.00055620
JPY: 3,203.1


期間限定モニター募集キャンペーン中!