仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LINK/BTC  取引所:binance


   終値: 0.00052706
JPY: 508.3
 前日比: +0.00000960 (+1.86%)
 24h取引量: 780.64000000

2020/07/06 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,023.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00051393 高値:0.00053167
 始値:0.00051724 終値:0.00052706

2020/07/06 18:46:00 更新

LINK/BTC (1日足)


5日平均乖離率:+0.16% 25日平均乖離率:+10.24% 75日平均乖離率:+17.41%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,023.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00052706
JPY: 521.3
+0.00000960
JPY: +9.5
+1.86%0.00052622
JPY: 520.4
0.00047809
JPY: 472.8
0.00044890
JPY: 444.0
2020/07/050.00051746
JPY: 511.8
-0.00000771
JPY: -7.6
-1.47%0.00052146
JPY: 515.7
0.00047474
JPY: 469.5
0.00044874
JPY: 443.8
2020/07/040.00052517
JPY: 519.4
-0.00000942
JPY: -9.3
-1.76%0.00051863
JPY: 512.9
0.00047202
JPY: 466.8
0.00044860
JPY: 443.7
2020/07/030.00053459
JPY: 528.7
+0.00000779
JPY: +7.7
+1.48%0.00051239
JPY: 506.8
0.00046928
JPY: 464.1
0.00044851
JPY: 443.6
2020/07/020.00052680
JPY: 521.0
+0.00002352
JPY: +23.3
+4.67%0.00050526
JPY: 499.7
0.00046584
JPY: 460.7
0.00044816
JPY: 443.2
2020/07/010.00050328
JPY: 497.8
-0.00000003
JPY: -0.0
-0.01%0.00050012
JPY: 494.6
0.00046275
JPY: 457.7
0.00044789
JPY: 443.0
2020/06/300.00050331
JPY: 497.8
+0.00000935
JPY: +9.2
+1.89%0.00050227
JPY: 496.8
0.00046064
JPY: 455.6
0.00044769
JPY: 442.8
2020/06/290.00049396
JPY: 488.5
-0.00000501
JPY: -5.0
-1.00%0.00050538
JPY: 499.8
0.00045860
JPY: 453.6
0.00044739
JPY: 442.5
2020/06/280.00049897
JPY: 493.5
-0.00000212
JPY: -2.1
-0.42%0.00050605
JPY: 500.5
0.00045701
JPY: 452.0
0.00044709
JPY: 442.2
2020/06/270.00050109
JPY: 495.6
-0.00001295
JPY: -12.8
-2.52%0.00050684
JPY: 501.3
0.00045544
JPY: 450.4
0.00044697
JPY: 442.1
2020/06/260.00051404
JPY: 508.4
-0.00000482
JPY: -4.8
-0.93%0.00049839
JPY: 492.9
0.00045341
JPY: 448.4
0.00044691
JPY: 442.0
2020/06/250.00051886
JPY: 513.2
+0.00002157
JPY: +21.3
+4.34%0.00048470
JPY: 479.4
0.00045119
JPY: 446.2
0.00044651
JPY: 441.6
2020/06/240.00049729
JPY: 491.8
-0.00000562
JPY: -5.6
-1.12%0.00047014
JPY: 465.0
0.00044794
JPY: 443.0
0.00044588
JPY: 441.0
2020/06/230.00050291
JPY: 497.4
+0.00004406
JPY: +43.6
+9.60%0.00045847
JPY: 453.4
0.00044539
JPY: 440.5
0.00044514
JPY: 440.3
2020/06/220.00045885
JPY: 453.8
+0.00001326
JPY: +13.1
+2.98%0.00044715
JPY: 442.2
0.00044218
JPY: 437.3
0.00044472
JPY: 439.8
2020/06/210.00044559
JPY: 440.7
-0.00000046
JPY: -0.5
-0.10%0.00044119
JPY: 436.3
0.00044043
JPY: 435.6
0.00044385
JPY: 439.0
2020/06/200.00044605
JPY: 441.2
+0.00000710
JPY: +7.0
+1.62%0.00043649
JPY: 431.7
0.00043953
JPY: 434.7
0.00044291
JPY: 438.1
2020/06/190.00043895
JPY: 434.1
-0.00000734
JPY: -7.3
-1.64%0.00042920
JPY: 424.5
0.00043901
JPY: 434.2
0.00044148
JPY: 436.6
2020/06/180.00044629
JPY: 441.4
+0.00001722
JPY: +17.0
+4.01%0.00042616
JPY: 421.5
0.00043901
JPY: 434.2
0.00044013
JPY: 435.3
2020/06/170.00042907
JPY: 424.4
+0.00000696
JPY: +6.9
+1.65%0.00042320
JPY: 418.6
0.00043824
JPY: 433.4
0.00043869
JPY: 433.9
2020/06/160.00042211
JPY: 417.5
+0.00001253
JPY: +12.4
+3.06%0.00042453
JPY: 419.9
0.00043837
JPY: 433.6
0.00043752
JPY: 432.7
2020/06/150.00040958
JPY: 405.1
-0.00001418
JPY: -14.0
-3.35%0.00042877
JPY: 424.1
0.00043900
JPY: 434.2
0.00043650
JPY: 431.7
2020/06/140.00042376
JPY: 419.1
-0.00000772
JPY: -7.6
-1.79%0.00043676
JPY: 432.0
0.00043973
JPY: 434.9
0.00043579
JPY: 431.0
2020/06/130.00043148
JPY: 426.7
-0.00000425
JPY: -4.2
-0.98%0.00044334
JPY: 438.5
0.00043963
JPY: 434.8
0.00043459
JPY: 429.8
2020/06/120.00043573
JPY: 430.9
-0.00000755
JPY: -7.5
-1.70%0.00044676
JPY: 441.9
0.00043833
JPY: 433.5
0.00043335
JPY: 428.6
2020/06/110.00044328
JPY: 438.4
-0.00000627
JPY: -6.2
-1.39%0.00044953
JPY: 444.6
0.00043701
JPY: 432.2
0.00043212
JPY: 427.4
2020/06/100.00044955
JPY: 444.6
-0.00000710
JPY: -7.0
-1.55%0.00045099
JPY: 446.0
0.00043495
JPY: 430.2
0.00043068
JPY: 425.9
2020/06/090.00045665
JPY: 451.6
+0.00000804
JPY: +8.0
+1.79%0.00045151
JPY: 446.6
0.00043265
JPY: 427.9
0.00042919
JPY: 424.5
2020/06/080.00044861
JPY: 443.7
-0.00000097
JPY: -1.0
-0.22%0.00045102
JPY: 446.1
0.00043018
JPY: 425.5
0.00042760
JPY: 422.9
2020/06/070.00044958
JPY: 444.6
-0.00000096
JPY: -0.9
-0.21%0.00045325
JPY: 448.3
0.00042786
JPY: 423.2
0.00042614
JPY: 421.5
2020/06/060.00045054
JPY: 445.6
-0.00000164
JPY: -1.6
-0.36%0.00045339
JPY: 448.4
0.00042638
JPY: 421.7
0.00042475
JPY: 420.1
2020/06/050.00045218
JPY: 447.2
-0.00000202
JPY: -2.0
-0.44%0.00045498
JPY: 450.0
0.00042538
JPY: 420.7
0.00042332
JPY: 418.7
2020/06/040.00045420
JPY: 449.2
-0.00000557
JPY: -5.5
-1.21%0.00045211
JPY: 447.1
0.00042393
JPY: 419.3
0.00042197
JPY: 417.3
2020/06/030.00045977
JPY: 454.7
+0.00000951
JPY: +9.4
+2.11%0.00044795
JPY: 443.0
0.00042310
JPY: 418.5
0.00042072
JPY: 416.1
2020/06/020.00045026
JPY: 445.3
-0.00000824
JPY: -8.1
-1.80%0.00044054
JPY: 435.7
0.00042178
JPY: 417.2
0.00041974
JPY: 415.1
2020/06/010.00045850
JPY: 453.5
+0.00002069
JPY: +20.5
+4.73%0.00043349
JPY: 428.7
0.00041874
JPY: 414.1
0.00041869
JPY: 414.1
2020/05/310.00043781
JPY: 433.0
+0.00000439
JPY: +4.3
+1.01%0.00042644
JPY: 421.8
0.00041556
JPY: 411.0
0.00041730
JPY: 412.7
2020/05/300.00043342
JPY: 428.7
+0.00001071
JPY: +10.6
+2.53%0.00042548
JPY: 420.8
0.00041405
JPY: 409.5
0.00041629
JPY: 411.7
2020/05/290.00042271
JPY: 418.1
+0.00000772
JPY: +7.6
+1.86%0.00042655
JPY: 421.9
0.00041349
JPY: 409.0
0.00041534
JPY: 410.8
2020/05/280.00041499
JPY: 410.4
-0.00000830
JPY: -8.2
-1.96%0.00042746
JPY: 422.8
0.00041357
JPY: 409.0
0.00041507
JPY: 410.5
2020/05/270.00042329
JPY: 418.6
-0.00000971
JPY: -9.6
-2.24%0.00043091
JPY: 426.2
0.00041372
JPY: 409.2
0.00041521
JPY: 410.6
2020/05/260.00043300
JPY: 428.2
-0.00000577
JPY: -5.7
-1.32%0.00043384
JPY: 429.1
0.00041391
JPY: 409.4
0.00041562
JPY: 411.1
2020/05/250.00043877
JPY: 434.0
+0.00001154
JPY: +11.4
+2.70%0.00043279
JPY: 428.0
0.00041393
JPY: 409.4
0.00041519
JPY: 410.6
2020/05/240.00042723
JPY: 422.5
-0.00000502
JPY: -5.0
-1.16%0.00042930
JPY: 424.6
0.00041341
JPY: 408.9
0.00041583
JPY: 411.3
2020/05/230.00043225
JPY: 427.5
-0.00000568
JPY: -5.6
-1.30%0.00042364
JPY: 419.0
0.00041439
JPY: 409.8
0.00041686
JPY: 412.3
2020/05/220.00043793
JPY: 433.1
+0.00001018
JPY: +10.1
+2.38%0.00041775
JPY: 413.2
0.00041617
JPY: 411.6
0.00041782
JPY: 413.2
2020/05/210.00042775
JPY: 423.1
+0.00000641
JPY: +6.3
+1.52%0.00040849
JPY: 404.0
0.00041707
JPY: 412.5
0.00041844
JPY: 413.8
2020/05/200.00042134
JPY: 416.7
+0.00002240
JPY: +22.2
+5.61%0.00040135
JPY: 396.9
0.00041957
JPY: 415.0
0.00041938
JPY: 414.8
2020/05/190.00039894
JPY: 394.6
-0.00000383
JPY: -3.8
-0.95%0.00039607
JPY: 391.7
0.00042307
JPY: 418.4
0.00042058
JPY: 416.0
2020/05/180.00040277
JPY: 398.3
+0.00001114
JPY: +11.0
+2.84%0.00039443
JPY: 390.1
0.00042740
JPY: 422.7
0.00042228
JPY: 417.6
2020/05/170.00039163
JPY: 387.3
-0.00000046
JPY: -0.5
-0.12%0.00039636
JPY: 392.0
0.00043159
JPY: 426.8
0.00042438
JPY: 419.7


期間限定モニター募集キャンペーン中!