仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LINK/BTC  取引所:binance


   終値: 0.00005489
JPY: 39.0
 前日比: +0.00000003 (+0.05%)
 24h取引量: 238.08000000

2018/10/17 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 727,332.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00005368 高値:0.00005509
 始値:0.00005486 終値:0.00005489

2018/10/17 08:53:00 更新

LINK/BTC (1日足)


5日平均乖離率:+4.27% 25日平均乖離率:+7.73% 75日平均乖離率:+19.01%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 727,332.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00005489
JPY: 39.9
+0.00000003
JPY: +0.0
+0.05%0.00005264
JPY: 38.3
0.00005095
JPY: 37.1
0.00004612
JPY: 33.5
2018/10/160.00005486
JPY: 39.9
+0.00000336
JPY: +2.4
+6.52%0.00005148
JPY: 37.4
0.00005070
JPY: 36.9
0.00004589
JPY: 33.4
2018/10/150.00005150
JPY: 37.5
-0.00000008
JPY: -0.1
-0.16%0.00005071
JPY: 36.9
0.00005057
JPY: 36.8
0.00004570
JPY: 33.2
2018/10/140.00005158
JPY: 37.5
+0.00000119
JPY: +0.9
+2.36%0.00005117
JPY: 37.2
0.00005081
JPY: 37.0
0.00004554
JPY: 33.1
2018/10/130.00005039
JPY: 36.7
+0.00000130
JPY: +0.9
+2.65%0.00005086
JPY: 37.0
0.00005082
JPY: 37.0
0.00004532
JPY: 33.0
2018/10/120.00004909
JPY: 35.7
-0.00000188
JPY: -1.4
-3.69%0.00005125
JPY: 37.3
0.00005063
JPY: 36.8
0.00004515
JPY: 32.8
2018/10/110.00005097
JPY: 37.1
-0.00000286
JPY: -2.1
-5.31%0.00005162
JPY: 37.5
0.00005037
JPY: 36.6
0.00004503
JPY: 32.8
2018/10/100.00005383
JPY: 39.2
+0.00000379
JPY: +2.8
+7.57%0.00005170
JPY: 37.6
0.00005002
JPY: 36.4
0.00004477
JPY: 32.6
2018/10/090.00005004
JPY: 36.4
-0.00000226
JPY: -1.6
-4.32%0.00005144
JPY: 37.4
0.00004956
JPY: 36.0
0.00004450
JPY: 32.4
2018/10/080.00005230
JPY: 38.0
+0.00000135
JPY: +1.0
+2.65%0.00005111
JPY: 37.2
0.00004919
JPY: 35.8
0.00004425
JPY: 32.2
2018/10/070.00005095
JPY: 37.1
-0.00000044
JPY: -0.3
-0.86%0.00005027
JPY: 36.6
0.00004877
JPY: 35.5
0.00004393
JPY: 32.0
2018/10/060.00005139
JPY: 37.4
-0.00000111
JPY: -0.8
-2.11%0.00004998
JPY: 36.4
0.00004833
JPY: 35.2
0.00004357
JPY: 31.7
2018/10/050.00005250
JPY: 38.2
+0.00000409
JPY: +3.0
+8.45%0.00004963
JPY: 36.1
0.00004784
JPY: 34.8
0.00004325
JPY: 31.5
2018/10/040.00004841
JPY: 35.2
+0.00000032
JPY: +0.2
+0.67%0.00004896
JPY: 35.6
0.00004735
JPY: 34.4
0.00004293
JPY: 31.2
2018/10/030.00004809
JPY: 35.0
-0.00000141
JPY: -1.0
-2.85%0.00004936
JPY: 35.9
0.00004699
JPY: 34.2
0.00004265
JPY: 31.0
2018/10/020.00004950
JPY: 36.0
-0.00000016
JPY: -0.1
-0.32%0.00004988
JPY: 36.3
0.00004677
JPY: 34.0
0.00004240
JPY: 30.8
2018/10/010.00004966
JPY: 36.1
+0.00000054
JPY: +0.4
+1.10%0.00005037
JPY: 36.6
0.00004642
JPY: 33.8
0.00004215
JPY: 30.7
2018/09/300.00004912
JPY: 35.7
-0.00000130
JPY: -0.9
-2.58%0.00005042
JPY: 36.7
0.00004614
JPY: 33.6
0.00004193
JPY: 30.5
2018/09/290.00005042
JPY: 36.7
-0.00000026
JPY: -0.2
-0.51%0.00005079
JPY: 36.9
0.00004574
JPY: 33.3
0.00004172
JPY: 30.3
2018/09/280.00005068
JPY: 36.9
-0.00000131
JPY: -1.0
-2.52%0.00005089
JPY: 37.0
0.00004535
JPY: 33.0
0.00004147
JPY: 30.2
2018/09/270.00005199
JPY: 37.8
+0.00000212
JPY: +1.5
+4.25%0.00005071
JPY: 36.9
0.00004500
JPY: 32.7
0.00004120
JPY: 30.0
2018/09/260.00004987
JPY: 36.3
-0.00000113
JPY: -0.8
-2.22%0.00005007
JPY: 36.4
0.00004461
JPY: 32.4
0.00004092
JPY: 29.8
2018/09/250.00005100
JPY: 37.1
+0.00000010
JPY: +0.1
+0.20%0.00005039
JPY: 36.7
0.00004446
JPY: 32.3
0.00004070
JPY: 29.6
2018/09/240.00005090
JPY: 37.0
+0.00000109
JPY: +0.8
+2.19%0.00005171
JPY: 37.6
0.00004421
JPY: 32.2
0.00004044
JPY: 29.4
2018/09/230.00004981
JPY: 36.2
+0.00000104
JPY: +0.8
+2.13%0.00005190
JPY: 37.7
0.00004395
JPY: 32.0
0.00004021
JPY: 29.2
2018/09/220.00004877
JPY: 35.5
-0.00000272
JPY: -2.0
-5.28%0.00005103
JPY: 37.1
0.00004384
JPY: 31.9
0.00003998
JPY: 29.1
2018/09/210.00005149
JPY: 37.5
-0.00000609
JPY: -4.4
-10.58%0.00004979
JPY: 36.2
0.00004379
JPY: 31.9
0.00003980
JPY: 28.9
2018/09/200.00005758
JPY: 41.9
+0.00000575
JPY: +4.2
+11.09%0.00004796
JPY: 34.9
0.00004367
JPY: 31.8
0.00003959
JPY: 28.8
2018/09/190.00005183
JPY: 37.7
+0.00000633
JPY: +4.6
+13.91%0.00004489
JPY: 32.6
0.00004335
JPY: 31.5
0.00003931
JPY: 28.6
2018/09/180.00004550
JPY: 33.1
+0.00000296
JPY: +2.2
+6.96%0.00004268
JPY: 31.0
0.00004320
JPY: 31.4
0.00003907
JPY: 28.4
2018/09/170.00004254
JPY: 30.9
+0.00000017
JPY: +0.1
+0.40%0.00004194
JPY: 30.5
0.00004335
JPY: 31.5
0.00003892
JPY: 28.3
2018/09/160.00004237
JPY: 30.8
+0.00000017
JPY: +0.1
+0.40%0.00004144
JPY: 30.1
0.00004357
JPY: 31.7
0.00003884
JPY: 28.2
2018/09/150.00004220
JPY: 30.7
+0.00000140
JPY: +1.0
+3.43%0.00004078
JPY: 29.7
0.00004392
JPY: 31.9
0.00003877
JPY: 28.2
2018/09/140.00004080
JPY: 29.7
-0.00000099
JPY: -0.7
-2.37%0.00004041
JPY: 29.4
0.00004427
JPY: 32.2
0.00003869
JPY: 28.1
2018/09/130.00004179
JPY: 30.4
+0.00000173
JPY: +1.3
+4.32%0.00004015
JPY: 29.2
0.00004447
JPY: 32.3
0.00003861
JPY: 28.1
2018/09/120.00004006
JPY: 29.1
+0.00000099
JPY: +0.7
+2.53%0.00004029
JPY: 29.3
0.00004465
JPY: 32.5
0.00003848
JPY: 28.0
2018/09/110.00003907
JPY: 28.4
-0.00000126
JPY: -0.9
-3.12%0.00004041
JPY: 29.4
0.00004476
JPY: 32.6
0.00003832
JPY: 27.9
2018/09/100.00004033
JPY: 29.3
+0.00000085
JPY: +0.6
+2.15%0.00004113
JPY: 29.9
0.00004489
JPY: 32.6
0.00003817
JPY: 27.8
2018/09/090.00003948
JPY: 28.7
-0.00000303
JPY: -2.2
-7.13%0.00004091
JPY: 29.8
0.00004496
JPY: 32.7
0.00003801
JPY: 27.6
2018/09/080.00004251
JPY: 30.9
+0.00000185
JPY: +1.3
+4.55%0.00004115
JPY: 29.9
0.00004499
JPY: 32.7
0.00003786
JPY: 27.5
2018/09/070.00004066
JPY: 29.6
-0.00000202
JPY: -1.5
-4.73%0.00004102
JPY: 29.8
0.00004479
JPY: 32.6
0.00003768
JPY: 27.4
2018/09/060.00004268
JPY: 31.0
+0.00000348
JPY: +2.5
+8.88%0.00004132
JPY: 30.1
0.00004493
JPY: 32.7
0.00003753
JPY: 27.3
2018/09/050.00003920
JPY: 28.5
-0.00000148
JPY: -1.1
-3.64%0.00004204
JPY: 30.6
0.00004501
JPY: 32.7
0.00003737
JPY: 27.2
2018/09/040.00004068
JPY: 29.6
-0.00000122
JPY: -0.9
-2.91%0.00004316
JPY: 31.4
0.00004510
JPY: 32.8
0.00003727
JPY: 27.1
2018/09/030.00004190
JPY: 30.5
-0.00000026
JPY: -0.2
-0.62%0.00004389
JPY: 31.9
0.00004534
JPY: 33.0
0.00003716
JPY: 27.0
2018/09/020.00004216
JPY: 30.7
-0.00000409
JPY: -3.0
-8.84%0.00004493
JPY: 32.7
0.00004549
JPY: 33.1
0.00003705
JPY: 26.9
2018/09/010.00004625
JPY: 33.6
+0.00000146
JPY: +1.1
+3.26%0.00004600
JPY: 33.5
0.00004522
JPY: 32.9
0.00003692
JPY: 26.9
2018/08/310.00004479
JPY: 32.6
+0.00000044
JPY: +0.3
+0.99%0.00004644
JPY: 33.8
0.00004474
JPY: 32.5
0.00003673
JPY: 26.7
2018/08/300.00004435
JPY: 32.3
-0.00000277
JPY: -2.0
-5.88%0.00004738
JPY: 34.5
0.00004435
JPY: 32.3
0.00003656
JPY: 26.6
2018/08/290.00004712
JPY: 34.3
-0.00000037
JPY: -0.3
-0.78%0.00004816
JPY: 35.0
0.00004401
JPY: 32.0
0.00003642
JPY: 26.5
2018/08/280.00004749
JPY: 34.5
-0.00000095
JPY: -0.7
-1.96%0.00004855
JPY: 35.3
0.00004357
JPY: 31.7
0.00003626
JPY: 26.4


期間限定モニター募集キャンペーン中!