仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LINK/BTC  取引所:binance


   終値: 0.00069315
JPY: 2,481.5
 前日比: -0.00004777 (-6.45%)
 24h取引量: 2,704.79000000

2021/01/25 23:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,581,532.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00069286 高値:0.00079037
 始値:0.00074120 終値:0.00069315

2021/01/25 23:56:00 更新

LINK/BTC (1日足)


5日平均乖離率:-0.73% 25日平均乖離率:+35.09% 75日平均乖離率:+13.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,581,532.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00069315
JPY: 2,482.5
-0.00004777
JPY: -171.1
-6.45%0.00069827
JPY: 2,500.9
0.00051310
JPY: 1,837.7
0.00060891
JPY: 2,180.8
2021/01/240.00074092
JPY: 2,653.6
-0.00002740
JPY: -98.1
-3.57%0.00067449
JPY: 2,415.7
0.00050117
JPY: 1,794.9
0.00061073
JPY: 2,187.4
2021/01/230.00076832
JPY: 2,751.8
+0.00010705
JPY: +383.4
+16.19%0.00064339
JPY: 2,304.3
0.00048774
JPY: 1,746.9
0.00061197
JPY: 2,191.8
2021/01/220.00066127
JPY: 2,368.4
+0.00003357
JPY: +120.2
+5.35%0.00060928
JPY: 2,182.2
0.00047443
JPY: 1,699.2
0.00061255
JPY: 2,193.9
2021/01/210.00062770
JPY: 2,248.1
+0.00005344
JPY: +191.4
+9.31%0.00059280
JPY: 2,123.1
0.00046623
JPY: 1,669.8
0.00061492
JPY: 2,202.3
2021/01/200.00057426
JPY: 2,056.7
-0.00001116
JPY: -40.0
-1.91%0.00058765
JPY: 2,104.7
0.00045878
JPY: 1,643.1
0.00061723
JPY: 2,210.6
2021/01/190.00058542
JPY: 2,096.7
-0.00001235
JPY: -44.2
-2.07%0.00058092
JPY: 2,080.6
0.00045317
JPY: 1,623.0
0.00061955
JPY: 2,219.0
2021/01/180.00059777
JPY: 2,140.9
+0.00001890
JPY: +67.7
+3.27%0.00054654
JPY: 1,957.5
0.00044882
JPY: 1,607.5
0.00062143
JPY: 2,225.7
2021/01/170.00057887
JPY: 2,073.2
-0.00002305
JPY: -82.6
-3.83%0.00051427
JPY: 1,841.9
0.00044362
JPY: 1,588.8
0.00062296
JPY: 2,231.2
2021/01/160.00060192
JPY: 2,155.8
+0.00006129
JPY: +219.5
+11.34%0.00048270
JPY: 1,728.8
0.00044049
JPY: 1,577.6
0.00062545
JPY: 2,240.1
2021/01/150.00054063
JPY: 1,936.3
+0.00012711
JPY: +455.2
+30.74%0.00044723
JPY: 1,601.8
0.00043763
JPY: 1,567.4
0.00062832
JPY: 2,250.3
2021/01/140.00041352
JPY: 1,481.0
-0.00002288
JPY: -81.9
-5.24%0.00042471
JPY: 1,521.1
0.00043799
JPY: 1,568.7
0.00063186
JPY: 2,263.0
2021/01/130.00043640
JPY: 1,563.0
+0.00001537
JPY: +55.0
+3.65%0.00042050
JPY: 1,506.0
0.00044439
JPY: 1,591.6
0.00063722
JPY: 2,282.2
2021/01/120.00042103
JPY: 1,507.9
-0.00000352
JPY: -12.6
-0.83%0.00040981
JPY: 1,467.8
0.00045054
JPY: 1,613.6
0.00064220
JPY: 2,300.1
2021/01/110.00042455
JPY: 1,520.5
-0.00000351
JPY: -12.6
-0.82%0.00041178
JPY: 1,474.8
0.00045746
JPY: 1,638.4
0.00064807
JPY: 2,321.1
2021/01/100.00042806
JPY: 1,533.1
+0.00003561
JPY: +127.5
+9.07%0.00042057
JPY: 1,506.3
0.00046463
JPY: 1,664.1
0.00065401
JPY: 2,342.4
2021/01/090.00039245
JPY: 1,405.6
+0.00000948
JPY: +34.0
+2.48%0.00042373
JPY: 1,517.6
0.00047281
JPY: 1,693.4
0.00066036
JPY: 2,365.1
2021/01/080.00038297
JPY: 1,371.6
-0.00004792
JPY: -171.6
-11.12%0.00043157
JPY: 1,545.7
0.00048317
JPY: 1,730.5
0.00066716
JPY: 2,389.4
2021/01/070.00043089
JPY: 1,543.2
-0.00003757
JPY: -134.6
-8.02%0.00043359
JPY: 1,552.9
0.00049389
JPY: 1,768.9
0.00067462
JPY: 2,416.2
2021/01/060.00046846
JPY: 1,677.8
+0.00002456
JPY: +88.0
+5.53%0.00042270
JPY: 1,513.9
0.00050268
JPY: 1,800.4
0.00068188
JPY: 2,442.2
2021/01/050.00044390
JPY: 1,589.8
+0.00001228
JPY: +44.0
+2.85%0.00041180
JPY: 1,474.9
0.00050987
JPY: 1,826.1
0.00068799
JPY: 2,464.1
2021/01/040.00043162
JPY: 1,545.9
+0.00003852
JPY: +138.0
+9.80%0.00040197
JPY: 1,439.7
0.00051806
JPY: 1,855.5
0.00069412
JPY: 2,486.0
2021/01/030.00039310
JPY: 1,407.9
+0.00001666
JPY: +59.7
+4.43%0.00039671
JPY: 1,420.8
0.00052741
JPY: 1,889.0
0.00069960
JPY: 2,505.6
2021/01/020.00037644
JPY: 1,348.2
-0.00003750
JPY: -134.3
-9.06%0.00040520
JPY: 1,451.2
0.00053857
JPY: 1,928.9
0.00070591
JPY: 2,528.2
2021/01/010.00041394
JPY: 1,482.5
+0.00001919
JPY: +68.7
+4.86%0.00042115
JPY: 1,508.4
0.00055027
JPY: 1,970.8
0.00071334
JPY: 2,554.8
2020/12/310.00039475
JPY: 1,413.8
-0.00001058
JPY: -37.9
-2.61%0.00042668
JPY: 1,528.2
0.00056120
JPY: 2,009.9
0.00072040
JPY: 2,580.1
2020/12/300.00040533
JPY: 1,451.7
-0.00003020
JPY: -108.2
-6.93%0.00043450
JPY: 1,556.2
0.00057295
JPY: 2,052.0
0.00072758
JPY: 2,605.9
2020/12/290.00043553
JPY: 1,559.9
-0.00002069
JPY: -74.1
-4.54%0.00044878
JPY: 1,607.3
0.00058460
JPY: 2,093.7
0.00073467
JPY: 2,631.2
2020/12/280.00045622
JPY: 1,634.0
+0.00001467
JPY: +52.5
+3.32%0.00045524
JPY: 1,630.4
0.00059532
JPY: 2,132.2
0.00074129
JPY: 2,655.0
2020/12/270.00044155
JPY: 1,581.4
+0.00000767
JPY: +27.5
+1.77%0.00046409
JPY: 1,662.1
0.00060586
JPY: 2,169.9
0.00074806
JPY: 2,679.2
2020/12/260.00043388
JPY: 1,554.0
-0.00004285
JPY: -153.5
-8.99%0.00048187
JPY: 1,725.8
0.00061701
JPY: 2,209.8
0.00075527
JPY: 2,705.0
2020/12/250.00047673
JPY: 1,707.4
+0.00000893
JPY: +32.0
+1.91%0.00050502
JPY: 1,808.8
0.00062888
JPY: 2,252.4
0.00076250
JPY: 2,730.9
2020/12/240.00046780
JPY: 1,675.4
-0.00003267
JPY: -117.0
-6.53%0.00052437
JPY: 1,878.1
0.00063885
JPY: 2,288.1
0.00076846
JPY: 2,752.3
2020/12/230.00050047
JPY: 1,792.4
-0.00002998
JPY: -107.4
-5.65%0.00054885
JPY: 1,965.7
0.00064916
JPY: 2,325.0
0.00077467
JPY: 2,774.5
2020/12/220.00053045
JPY: 1,899.8
-0.00001922
JPY: -68.8
-3.50%0.00056757
JPY: 2,032.8
0.00065925
JPY: 2,361.1
0.00078028
JPY: 2,794.6
2020/12/210.00054967
JPY: 1,968.7
-0.00002380
JPY: -85.2
-4.15%0.00058226
JPY: 2,085.4
0.00066688
JPY: 2,388.5
0.00078465
JPY: 2,810.2
2020/12/200.00057347
JPY: 2,053.9
-0.00001674
JPY: -60.0
-2.84%0.00059883
JPY: 2,144.7
0.00067346
JPY: 2,412.0
0.00078838
JPY: 2,823.6
2020/12/190.00059021
JPY: 2,113.9
-0.00000383
JPY: -13.7
-0.64%0.00061443
JPY: 2,200.6
0.00068240
JPY: 2,444.0
0.00079206
JPY: 2,836.8
2020/12/180.00059404
JPY: 2,127.6
-0.00000986
JPY: -35.3
-1.63%0.00062659
JPY: 2,244.1
0.00069071
JPY: 2,473.8
0.00079596
JPY: 2,850.8
2020/12/170.00060390
JPY: 2,162.9
-0.00002862
JPY: -102.5
-4.52%0.00063787
JPY: 2,284.6
0.00069949
JPY: 2,505.2
0.00079966
JPY: 2,864.0
2020/12/160.00063252
JPY: 2,265.4
-0.00001897
JPY: -67.9
-2.91%0.00064676
JPY: 2,316.4
0.00070682
JPY: 2,531.5
0.00080320
JPY: 2,876.7
2020/12/150.00065149
JPY: 2,333.3
+0.00000050
JPY: +1.8
+0.08%0.00065000
JPY: 2,328.0
0.00071336
JPY: 2,554.9
0.00080648
JPY: 2,888.4
2020/12/140.00065099
JPY: 2,331.5
+0.00000054
JPY: +1.9
+0.08%0.00065278
JPY: 2,337.9
0.00071781
JPY: 2,570.9
0.00081029
JPY: 2,902.1
2020/12/130.00065045
JPY: 2,329.6
+0.00000211
JPY: +7.6
+0.33%0.00065696
JPY: 2,352.9
0.00072215
JPY: 2,586.4
0.00081391
JPY: 2,915.1
2020/12/120.00064834
JPY: 2,322.1
-0.00000037
JPY: -1.3
-0.06%0.00066065
JPY: 2,366.1
0.00072582
JPY: 2,599.5
0.00081745
JPY: 2,927.7
2020/12/110.00064871
JPY: 2,323.4
-0.00001668
JPY: -59.7
-2.51%0.00066842
JPY: 2,394.0
0.00072961
JPY: 2,613.1
0.00082178
JPY: 2,943.2
2020/12/100.00066539
JPY: 2,383.1
-0.00000653
JPY: -23.4
-0.97%0.00067638
JPY: 2,422.5
0.00073466
JPY: 2,631.2
0.00082603
JPY: 2,958.5
2020/12/090.00067192
JPY: 2,406.5
+0.00000303
JPY: +10.9
+0.45%0.00068261
JPY: 2,444.8
0.00073922
JPY: 2,647.5
0.00083005
JPY: 2,972.9
2020/12/080.00066889
JPY: 2,395.7
-0.00001831
JPY: -65.6
-2.66%0.00068898
JPY: 2,467.6
0.00074386
JPY: 2,664.1
0.00083355
JPY: 2,985.4
2020/12/070.00068720
JPY: 2,461.2
-0.00000131
JPY: -4.7
-0.19%0.00069912
JPY: 2,503.9
0.00074874
JPY: 2,681.6
0.00083592
JPY: 2,993.9
2020/12/060.00068851
JPY: 2,465.9
-0.00000804
JPY: -28.8
-1.15%0.00070572
JPY: 2,527.6
0.00075243
JPY: 2,694.8
0.00083712
JPY: 2,998.2


期間限定モニター募集キャンペーン中!