仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LINK/BTC  取引所:binance


   終値: 0.00012621
JPY: 108.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 1,043.47000000

2019/05/21 04:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,583.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00012530 高値:0.00012829
 始値:0.00012696 終値:0.00012621

2019/05/21 04:38:00 更新

LINK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,583.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00012621
JPY: 108.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/05/200.00012681
JPY: 109.4
+0.00000066
JPY: +0.6
+0.52%0.00012068
JPY: 104.1
0.00009823
JPY: 84.7
0.00010698
JPY: 92.3
2019/05/190.00012615
JPY: 108.8
+0.00000432
JPY: +3.7
+3.55%0.00011590
JPY: 100.0
0.00009673
JPY: 83.4
0.00010676
JPY: 92.1
2019/05/180.00012183
JPY: 105.1
-0.00000319
JPY: -2.8
-2.55%0.00010990
JPY: 94.8
0.00009511
JPY: 82.0
0.00010651
JPY: 91.9
2019/05/170.00012502
JPY: 107.8
+0.00002142
JPY: +18.5
+20.68%0.00010377
JPY: 89.5
0.00009373
JPY: 80.8
0.00010633
JPY: 91.7
2019/05/160.00010360
JPY: 89.4
+0.00000068
JPY: +0.6
+0.66%0.00009744
JPY: 84.1
0.00009252
JPY: 79.8
0.00010608
JPY: 91.5
2019/05/150.00010292
JPY: 88.8
+0.00000680
JPY: +5.9
+7.07%0.00009739
JPY: 84.0
0.00009214
JPY: 79.5
0.00010611
JPY: 91.5
2019/05/140.00009612
JPY: 82.9
+0.00000492
JPY: +4.2
+5.39%0.00009872
JPY: 85.2
0.00009189
JPY: 79.3
0.00010615
JPY: 91.6
2019/05/130.00009120
JPY: 78.7
-0.00000218
JPY: -1.9
-2.33%0.00010062
JPY: 86.8
0.00009206
JPY: 79.4
0.00010630
JPY: 91.7
2019/05/120.00009338
JPY: 80.5
-0.00000995
JPY: -8.6
-9.63%0.00010209
JPY: 88.1
0.00009236
JPY: 79.7
0.00010651
JPY: 91.9
2019/05/110.00010333
JPY: 89.1
-0.00000625
JPY: -5.4
-5.70%0.00010254
JPY: 88.4
0.00009244
JPY: 79.7
0.00010670
JPY: 92.0
2019/05/100.00010958
JPY: 94.5
+0.00000397
JPY: +3.4
+3.76%0.00010093
JPY: 87.1
0.00009232
JPY: 79.6
0.00010675
JPY: 92.1
2019/05/090.00010561
JPY: 91.1
+0.00000706
JPY: +6.1
+7.16%0.00009682
JPY: 83.5
0.00009188
JPY: 79.3
0.00010671
JPY: 92.0
2019/05/080.00009855
JPY: 85.0
+0.00000294
JPY: +2.5
+3.08%0.00009298
JPY: 80.2
0.00009177
JPY: 79.2
0.00010673
JPY: 92.1
2019/05/070.00009561
JPY: 82.5
+0.00000032
JPY: +0.3
+0.34%0.00009028
JPY: 77.9
0.00009191
JPY: 79.3
0.00010685
JPY: 92.2
2019/05/060.00009529
JPY: 82.2
+0.00000626
JPY: +5.4
+7.03%0.00008812
JPY: 76.0
0.00009205
JPY: 79.4
0.00010703
JPY: 92.3
2019/05/050.00008903
JPY: 76.8
+0.00000262
JPY: +2.3
+3.03%0.00008654
JPY: 74.6
0.00009203
JPY: 79.4
0.00010721
JPY: 92.5
2019/05/040.00008641
JPY: 74.5
+0.00000135
JPY: +1.2
+1.59%0.00008652
JPY: 74.6
0.00009253
JPY: 79.8
0.00010751
JPY: 92.7
2019/05/030.00008506
JPY: 73.4
+0.00000023
JPY: +0.2
+0.27%0.00008597
JPY: 74.2
0.00009317
JPY: 80.4
0.00010785
JPY: 93.0
2019/05/020.00008483
JPY: 73.2
-0.00000252
JPY: -2.2
-2.88%0.00008600
JPY: 74.2
0.00009406
JPY: 81.1
0.00010823
JPY: 93.4
2019/05/010.00008735
JPY: 75.3
-0.00000159
JPY: -1.4
-1.79%0.00008633
JPY: 74.5
0.00009512
JPY: 82.1
0.00010863
JPY: 93.7
2019/04/300.00008894
JPY: 76.7
+0.00000525
JPY: +4.5
+6.27%0.00008564
JPY: 73.9
0.00009619
JPY: 83.0
0.00010900
JPY: 94.0
2019/04/290.00008369
JPY: 72.2
-0.00000151
JPY: -1.3
-1.77%0.00008570
JPY: 73.9
0.00009712
JPY: 83.8
0.00010935
JPY: 94.3
2019/04/280.00008520
JPY: 73.5
-0.00000127
JPY: -1.1
-1.47%0.00008606
JPY: 74.2
0.00009841
JPY: 84.9
0.00010981
JPY: 94.7
2019/04/270.00008647
JPY: 74.6
+0.00000258
JPY: +2.2
+3.08%0.00008651
JPY: 74.6
0.00009975
JPY: 86.0
0.00011025
JPY: 95.1
2019/04/260.00008389
JPY: 72.4
-0.00000538
JPY: -4.6
-6.03%0.00008816
JPY: 76.0
0.00010120
JPY: 87.3
0.00011069
JPY: 95.5
2019/04/250.00008927
JPY: 77.0
+0.00000382
JPY: +3.3
+4.47%0.00009020
JPY: 77.8
0.00010288
JPY: 88.7
0.00011120
JPY: 95.9
2019/04/240.00008545
JPY: 73.7
-0.00000200
JPY: -1.7
-2.29%0.00009169
JPY: 79.1
0.00010439
JPY: 90.0
0.00011162
JPY: 96.3
2019/04/230.00008745
JPY: 75.4
-0.00000727
JPY: -6.3
-7.68%0.00009466
JPY: 81.7
0.00010579
JPY: 91.3
0.00011213
JPY: 96.7
2019/04/220.00009472
JPY: 81.7
+0.00000062
JPY: +0.5
+0.66%0.00009694
JPY: 83.6
0.00010714
JPY: 92.4
0.00011263
JPY: 97.2
2019/04/210.00009410
JPY: 81.2
-0.00000261
JPY: -2.3
-2.70%0.00009708
JPY: 83.7
0.00010829
JPY: 93.4
0.00011299
JPY: 97.5
2019/04/200.00009671
JPY: 83.4
-0.00000361
JPY: -3.1
-3.60%0.00009830
JPY: 84.8
0.00010920
JPY: 94.2
0.00011339
JPY: 97.8
2019/04/190.00010032
JPY: 86.5
+0.00000146
JPY: +1.3
+1.48%0.00009868
JPY: 85.1
0.00010996
JPY: 94.9
0.00011374
JPY: 98.1
2019/04/180.00009886
JPY: 85.3
+0.00000346
JPY: +3.0
+3.63%0.00009918
JPY: 85.6
0.00011048
JPY: 95.3
0.00011403
JPY: 98.4
2019/04/170.00009540
JPY: 82.3
-0.00000481
JPY: -4.1
-4.80%0.00009984
JPY: 86.1
0.00011110
JPY: 95.8
0.00011437
JPY: 98.7
2019/04/160.00010021
JPY: 86.4
+0.00000158
JPY: +1.4
+1.60%0.00010058
JPY: 86.8
0.00011185
JPY: 96.5
0.00011480
JPY: 99.0
2019/04/150.00009863
JPY: 85.1
-0.00000418
JPY: -3.6
-4.07%0.00009948
JPY: 85.8
0.00011243
JPY: 97.0
0.00011514
JPY: 99.3
2019/04/140.00010281
JPY: 88.7
+0.00000065
JPY: +0.6
+0.64%0.00010007
JPY: 86.3
0.00011295
JPY: 97.4
0.00011554
JPY: 99.7
2019/04/130.00010216
JPY: 88.1
+0.00000305
JPY: +2.6
+3.08%0.00009998
JPY: 86.2
0.00011361
JPY: 98.0
0.00011585
JPY: 99.9
2019/04/120.00009911
JPY: 85.5
+0.00000441
JPY: +3.8
+4.66%0.00010099
JPY: 87.1
0.00011423
JPY: 98.5
0.00011619
JPY: 100.2
2019/04/110.00009470
JPY: 81.7
-0.00000686
JPY: -5.9
-6.75%0.00010346
JPY: 89.2
0.00011501
JPY: 99.2
0.00011663
JPY: 100.6
2019/04/100.00010156
JPY: 87.6
-0.00000079
JPY: -0.7
-0.77%0.00010733
JPY: 92.6
0.00011602
JPY: 100.1
0.00011720
JPY: 101.1
2019/04/090.00010235
JPY: 88.3
-0.00000487
JPY: -4.2
-4.54%0.00010947
JPY: 94.4
0.00011674
JPY: 100.7
0.00011763
JPY: 101.5
2019/04/080.00010722
JPY: 92.5
-0.00000427
JPY: -3.7
-3.83%0.00011218
JPY: 96.8
0.00011760
JPY: 101.4
0.00011805
JPY: 101.8
2019/04/070.00011149
JPY: 96.2
-0.00000253
JPY: -2.2
-2.22%0.00011445
JPY: 98.7
0.00011831
JPY: 102.1
0.00011836
JPY: 102.1
2019/04/060.00011402
JPY: 98.4
+0.00000177
JPY: +1.5
+1.58%0.00011671
JPY: 100.7
0.00011880
JPY: 102.5
0.00011856
JPY: 102.3
2019/04/050.00011225
JPY: 96.8
-0.00000366
JPY: -3.2
-3.16%0.00011910
JPY: 102.7
0.00011937
JPY: 103.0
0.00011870
JPY: 102.4
2019/04/040.00011591
JPY: 100.0
-0.00000267
JPY: -2.3
-2.25%0.00012203
JPY: 105.3
0.00011975
JPY: 103.3
0.00011890
JPY: 102.6
2019/04/030.00011858
JPY: 102.3
-0.00000422
JPY: -3.6
-3.44%0.00012296
JPY: 106.1
0.00012031
JPY: 103.8
0.00011900
JPY: 102.6
2019/04/020.00012280
JPY: 105.9
-0.00000317
JPY: -2.7
-2.52%0.00012347
JPY: 106.5
0.00012034
JPY: 103.8
0.00011901
JPY: 102.7
2019/04/010.00012597
JPY: 108.7
-0.00000093
JPY: -0.8
-0.73%0.00012361
JPY: 106.6
0.00012038
JPY: 103.8
0.00011888
JPY: 102.5


期間限定モニター募集キャンペーン中!