仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LEND/BTC  取引所:binance


   終値: 0.00000369
JPY: 3.8
 前日比: +0.00000015 (+4.24%)
 24h取引量: 121.57000000

2020/02/21 14:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,082,953.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000354 高値:0.00000396
 始値:0.00000355 終値:0.00000369

2020/02/21 14:35:00 更新

LEND/BTC (1日足)


5日平均乖離率:+4.59% 25日平均乖離率:+13.23% 75日平均乖離率:+48.66%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,082,953.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000369
JPY: 4.0
+0.00000015
JPY: +0.2
+4.24%0.00000353
JPY: 3.8
0.00000326
JPY: 3.5
0.00000248
JPY: 2.7
2020/02/200.00000354
JPY: 3.8
+0.00000011
JPY: +0.1
+3.21%0.00000344
JPY: 3.7
0.00000322
JPY: 3.5
0.00000246
JPY: 2.7
2020/02/190.00000343
JPY: 3.7
-0.00000002
JPY: -0.0
-0.58%0.00000341
JPY: 3.7
0.00000318
JPY: 3.4
0.00000244
JPY: 2.6
2020/02/180.00000345
JPY: 3.7
-0.00000008
JPY: -0.1
-2.27%0.00000339
JPY: 3.7
0.00000316
JPY: 3.4
0.00000242
JPY: 2.6
2020/02/170.00000353
JPY: 3.8
+0.00000028
JPY: +0.3
+8.62%0.00000335
JPY: 3.6
0.00000313
JPY: 3.4
0.00000240
JPY: 2.6
2020/02/160.00000325
JPY: 3.5
-0.00000014
JPY: -0.2
-4.13%0.00000328
JPY: 3.6
0.00000311
JPY: 3.4
0.00000238
JPY: 2.6
2020/02/150.00000339
JPY: 3.7
+0.00000004
JPY: +0.0
+1.19%0.00000330
JPY: 3.6
0.00000309
JPY: 3.3
0.00000236
JPY: 2.6
2020/02/140.00000335
JPY: 3.6
+0.00000013
JPY: +0.1
+4.04%0.00000329
JPY: 3.6
0.00000306
JPY: 3.3
0.00000234
JPY: 2.5
2020/02/130.00000322
JPY: 3.5
+0.00000001
JPY: +0.0
+0.31%0.00000326
JPY: 3.5
0.00000304
JPY: 3.3
0.00000232
JPY: 2.5
2020/02/120.00000321
JPY: 3.5
-0.00000011
JPY: -0.1
-3.31%0.00000328
JPY: 3.5
0.00000300
JPY: 3.2
0.00000230
JPY: 2.5
2020/02/110.00000332
JPY: 3.6
-0.00000005
JPY: -0.1
-1.48%0.00000336
JPY: 3.6
0.00000297
JPY: 3.2
0.00000229
JPY: 2.5
2020/02/100.00000337
JPY: 3.6
+0.00000017
JPY: +0.2
+5.31%0.00000344
JPY: 3.7
0.00000294
JPY: 3.2
0.00000227
JPY: 2.5
2020/02/090.00000320
JPY: 3.5
-0.00000008
JPY: -0.1
-2.44%0.00000344
JPY: 3.7
0.00000292
JPY: 3.2
0.00000225
JPY: 2.4
2020/02/080.00000328
JPY: 3.6
-0.00000037
JPY: -0.4
-10.14%0.00000345
JPY: 3.7
0.00000291
JPY: 3.2
0.00000223
JPY: 2.4
2020/02/070.00000365
JPY: 4.0
-0.00000003
JPY: -0.0
-0.82%0.00000346
JPY: 3.7
0.00000291
JPY: 3.2
0.00000221
JPY: 2.4
2020/02/060.00000368
JPY: 4.0
+0.00000030
JPY: +0.3
+8.88%0.00000335
JPY: 3.6
0.00000288
JPY: 3.1
0.00000219
JPY: 2.4
2020/02/050.00000338
JPY: 3.7
+0.00000011
JPY: +0.1
+3.36%0.00000323
JPY: 3.5
0.00000286
JPY: 3.1
0.00000217
JPY: 2.4
2020/02/040.00000327
JPY: 3.5
-0.00000006
JPY: -0.1
-1.80%0.00000313
JPY: 3.4
0.00000283
JPY: 3.1
0.00000215
JPY: 2.3
2020/02/030.00000333
JPY: 3.6
+0.00000022
JPY: +0.2
+7.07%0.00000300
JPY: 3.3
0.00000281
JPY: 3.0
0.00000214
JPY: 2.3
2020/02/020.00000311
JPY: 3.4
+0.00000003
JPY: +0.0
+0.97%0.00000288
JPY: 3.1
0.00000276
JPY: 3.0
0.00000212
JPY: 2.3
2020/02/010.00000308
JPY: 3.3
+0.00000024
JPY: +0.3
+8.45%0.00000276
JPY: 3.0
0.00000272
JPY: 2.9
0.00000212
JPY: 2.3
2020/01/310.00000284
JPY: 3.1
+0.00000018
JPY: +0.2
+6.77%0.00000269
JPY: 2.9
0.00000269
JPY: 2.9
0.00000211
JPY: 2.3
2020/01/300.00000266
JPY: 2.9
-0.00000003
JPY: -0.0
-1.12%0.00000266
JPY: 2.9
0.00000266
JPY: 2.9
0.00000210
JPY: 2.3
2020/01/290.00000269
JPY: 2.9
+0.00000014
JPY: +0.2
+5.49%0.00000268
JPY: 2.9
0.00000264
JPY: 2.9
0.00000210
JPY: 2.3
2020/01/280.00000255
JPY: 2.8
-0.00000014
JPY: -0.2
-5.20%0.00000271
JPY: 2.9
0.00000263
JPY: 2.8
0.00000209
JPY: 2.3
2020/01/270.00000269
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000279
JPY: 3.0
0.00000262
JPY: 2.8
0.00000208
JPY: 2.3
2020/01/260.00000269
JPY: 2.9
-0.00000008
JPY: -0.1
-2.89%0.00000277
JPY: 3.0
0.00000264
JPY: 2.9
0.00000207
JPY: 2.2
2020/01/250.00000277
JPY: 3.0
-0.00000009
JPY: -0.1
-3.15%0.00000277
JPY: 3.0
0.00000262
JPY: 2.8
0.00000205
JPY: 2.2
2020/01/240.00000286
JPY: 3.1
-0.00000010
JPY: -0.1
-3.38%0.00000278
JPY: 3.0
0.00000258
JPY: 2.8
0.00000204
JPY: 2.2
2020/01/230.00000296
JPY: 3.2
+0.00000038
JPY: +0.4
+14.73%0.00000267
JPY: 2.9
0.00000251
JPY: 2.7
0.00000202
JPY: 2.2
2020/01/220.00000258
JPY: 2.8
-0.00000011
JPY: -0.1
-4.09%0.00000257
JPY: 2.8
0.00000244
JPY: 2.6
0.00000200
JPY: 2.2
2020/01/210.00000269
JPY: 2.9
-0.00000014
JPY: -0.2
-4.95%0.00000257
JPY: 2.8
0.00000239
JPY: 2.6
0.00000199
JPY: 2.2
2020/01/200.00000283
JPY: 3.1
+0.00000056
JPY: +0.6
+24.67%0.00000261
JPY: 2.8
0.00000233
JPY: 2.5
0.00000197
JPY: 2.1
2020/01/190.00000227
JPY: 2.5
-0.00000021
JPY: -0.2
-8.47%0.00000264
JPY: 2.9
0.00000226
JPY: 2.5
0.00000195
JPY: 2.1
2020/01/180.00000248
JPY: 2.7
-0.00000012
JPY: -0.1
-4.62%0.00000285
JPY: 3.1
0.00000222
JPY: 2.4
0.00000194
JPY: 2.1
2020/01/170.00000260
JPY: 2.8
-0.00000027
JPY: -0.3
-9.41%0.00000292
JPY: 3.2
0.00000217
JPY: 2.4
0.00000193
JPY: 2.1
2020/01/160.00000287
JPY: 3.1
-0.00000011
JPY: -0.1
-3.69%0.00000305
JPY: 3.3
0.00000212
JPY: 2.3
0.00000191
JPY: 2.1
2020/01/150.00000298
JPY: 3.2
-0.00000033
JPY: -0.4
-9.97%0.00000301
JPY: 3.3
0.00000206
JPY: 2.2
0.00000189
JPY: 2.0
2020/01/140.00000331
JPY: 3.6
+0.00000046
JPY: +0.5
+16.14%0.00000292
JPY: 3.2
0.00000200
JPY: 2.2
0.00000187
JPY: 2.0
2020/01/130.00000285
JPY: 3.1
-0.00000038
JPY: -0.4
-11.76%0.00000270
JPY: 2.9
0.00000192
JPY: 2.1
0.00000184
JPY: 2.0
2020/01/120.00000323
JPY: 3.5
+0.00000056
JPY: +0.6
+20.97%0.00000255
JPY: 2.8
0.00000186
JPY: 2.0
0.00000182
JPY: 2.0
2020/01/110.00000267
JPY: 2.9
+0.00000013
JPY: +0.1
+5.12%0.00000237
JPY: 2.6
0.00000179
JPY: 1.9
0.00000180
JPY: 1.9
2020/01/100.00000254
JPY: 2.8
+0.00000034
JPY: +0.4
+15.45%0.00000225
JPY: 2.4
0.00000174
JPY: 1.9
0.00000178
JPY: 1.9
2020/01/090.00000220
JPY: 2.4
+0.00000009
JPY: +0.1
+4.27%0.00000219
JPY: 2.4
0.00000170
JPY: 1.8
0.00000177
JPY: 1.9
2020/01/080.00000211
JPY: 2.3
-0.00000024
JPY: -0.3
-10.21%0.00000223
JPY: 2.4
0.00000167
JPY: 1.8
0.00000176
JPY: 1.9
2020/01/070.00000235
JPY: 2.5
+0.00000032
JPY: +0.3
+15.76%0.00000229
JPY: 2.5
0.00000165
JPY: 1.8
0.00000175
JPY: 1.9
2020/01/060.00000203
JPY: 2.2
-0.00000023
JPY: -0.2
-10.18%0.00000243
JPY: 2.6
0.00000163
JPY: 1.8
0.00000173
JPY: 1.9
2020/01/050.00000226
JPY: 2.4
-0.00000014
JPY: -0.2
-5.83%0.00000247
JPY: 2.7
0.00000161
JPY: 1.7
0.00000172
JPY: 1.9
2020/01/040.00000240
JPY: 2.6
+0.00000001
JPY: +0.0
+0.42%0.00000236
JPY: 2.6
0.00000160
JPY: 1.7
0.00000171
JPY: 1.8
2020/01/030.00000239
JPY: 2.6
-0.00000068
JPY: -0.7
-22.15%0.00000212
JPY: 2.3
0.00000158
JPY: 1.7
0.00000169
JPY: 1.8
2020/01/020.00000307
JPY: 3.3
+0.00000084
JPY: +0.9
+37.67%0.00000188
JPY: 2.0
0.00000156
JPY: 1.7
0.00000167
JPY: 1.8


期間限定モニター募集キャンペーン中!