仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LEND/BTC  取引所:binance


   終値: 0.00000204
JPY: 0.9
 前日比: -0.00000003 (-1.45%)
 24h取引量: 38.74000000

2019/02/24 12:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,497.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000201 高値:0.00000207
 始値:0.00000207 終値:0.00000204

2019/02/24 12:05:00 更新

LEND/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:-1.87% 75日平均乖離率:-4.53%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,497.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000204
JPY: 0.9
-0.00000003
JPY: -0.0
-1.45%0.00000205
JPY: 0.9
0.00000208
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/230.00000207
JPY: 1.0
-0.00000009
JPY: -0.0
-4.17%0.00000204
JPY: 0.9
0.00000209
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/220.00000216
JPY: 1.0
+0.00000015
JPY: +0.1
+7.46%0.00000203
JPY: 0.9
0.00000209
JPY: 1.0
0.00000213
JPY: 1.0
2019/02/210.00000201
JPY: 0.9
+0.00000003
JPY: +0.0
+1.52%0.00000201
JPY: 0.9
0.00000209
JPY: 1.0
0.00000213
JPY: 1.0
2019/02/200.00000198
JPY: 0.9
+0.00000002
JPY: +0.0
+1.02%0.00000201
JPY: 0.9
0.00000210
JPY: 1.0
0.00000213
JPY: 1.0
2019/02/190.00000196
JPY: 0.9
-0.00000009
JPY: -0.0
-4.39%0.00000203
JPY: 0.9
0.00000212
JPY: 1.0
0.00000213
JPY: 1.0
2019/02/180.00000205
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 0.9
0.00000213
JPY: 1.0
0.00000213
JPY: 1.0
2019/02/170.00000205
JPY: 0.9
+0.00000002
JPY: +0.0
+0.99%0.00000205
JPY: 0.9
0.00000214
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/160.00000203
JPY: 0.9
-0.00000005
JPY: -0.0
-2.40%0.00000205
JPY: 0.9
0.00000216
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/150.00000208
JPY: 1.0
+0.00000002
JPY: +0.0
+0.97%0.00000207
JPY: 1.0
0.00000216
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/140.00000206
JPY: 0.9
+0.00000001
JPY: +0.0
+0.49%0.00000207
JPY: 1.0
0.00000217
JPY: 1.0
0.00000215
JPY: 1.0
2019/02/130.00000205
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000209
JPY: 1.0
0.00000218
JPY: 1.0
0.00000215
JPY: 1.0
2019/02/120.00000205
JPY: 0.9
-0.00000006
JPY: -0.0
-2.84%0.00000210
JPY: 1.0
0.00000219
JPY: 1.0
0.00000215
JPY: 1.0
2019/02/110.00000211
JPY: 1.0
+0.00000002
JPY: +0.0
+0.96%0.00000210
JPY: 1.0
0.00000220
JPY: 1.0
0.00000215
JPY: 1.0
2019/02/100.00000209
JPY: 1.0
-0.00000006
JPY: -0.0
-2.79%0.00000209
JPY: 1.0
0.00000221
JPY: 1.0
0.00000215
JPY: 1.0
2019/02/090.00000215
JPY: 1.0
+0.00000006
JPY: +0.0
+2.87%0.00000209
JPY: 1.0
0.00000222
JPY: 1.0
0.00000215
JPY: 1.0
2019/02/080.00000209
JPY: 1.0
+0.00000003
JPY: +0.0
+1.46%0.00000208
JPY: 1.0
0.00000222
JPY: 1.0
0.00000215
JPY: 1.0
2019/02/070.00000206
JPY: 0.9
+0.00000001
JPY: +0.0
+0.49%0.00000211
JPY: 1.0
0.00000224
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/060.00000205
JPY: 0.9
-0.00000003
JPY: -0.0
-1.44%0.00000212
JPY: 1.0
0.00000224
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/050.00000208
JPY: 1.0
-0.00000006
JPY: -0.0
-2.80%0.00000215
JPY: 1.0
0.00000223
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/040.00000214
JPY: 1.0
-0.00000006
JPY: -0.0
-2.73%0.00000215
JPY: 1.0
0.00000223
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/030.00000220
JPY: 1.0
+0.00000007
JPY: +0.0
+3.29%0.00000217
JPY: 1.0
0.00000222
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/020.00000213
JPY: 1.0
-0.00000005
JPY: -0.0
-2.29%0.00000217
JPY: 1.0
0.00000222
JPY: 1.0
0.00000214
JPY: 1.0
2019/02/010.00000218
JPY: 1.0
+0.00000008
JPY: +0.0
+3.81%0.00000217
JPY: 1.0
0.00000221
JPY: 1.0
0.00000214
JPY: 1.0
2019/01/310.00000210
JPY: 1.0
-0.00000013
JPY: -0.1
-5.83%0.00000218
JPY: 1.0
0.00000221
JPY: 1.0
0.00000214
JPY: 1.0
2019/01/300.00000223
JPY: 1.0
+0.00000004
JPY: +0.0
+1.83%0.00000225
JPY: 1.0
0.00000221
JPY: 1.0
0.00000215
JPY: 1.0
2019/01/290.00000219
JPY: 1.0
+0.00000005
JPY: +0.0
+2.34%0.00000227
JPY: 1.0
0.00000220
JPY: 1.0
0.00000215
JPY: 1.0
2019/01/280.00000214
JPY: 1.0
-0.00000011
JPY: -0.1
-4.89%0.00000229
JPY: 1.1
0.00000220
JPY: 1.0
0.00000215
JPY: 1.0
2019/01/270.00000225
JPY: 1.0
-0.00000017
JPY: -0.1
-7.02%0.00000233
JPY: 1.1
0.00000219
JPY: 1.0
0.00000216
JPY: 1.0
2019/01/260.00000242
JPY: 1.1
+0.00000008
JPY: +0.0
+3.42%0.00000234
JPY: 1.1
0.00000219
JPY: 1.0
0.00000217
JPY: 1.0
2019/01/250.00000234
JPY: 1.1
+0.00000002
JPY: +0.0
+0.86%0.00000230
JPY: 1.1
0.00000217
JPY: 1.0
0.00000217
JPY: 1.0
2019/01/240.00000232
JPY: 1.1
-0.00000002
JPY: -0.0
-0.85%0.00000228
JPY: 1.0
0.00000216
JPY: 1.0
0.00000218
JPY: 1.0
2019/01/230.00000234
JPY: 1.1
+0.00000007
JPY: +0.0
+3.08%0.00000229
JPY: 1.1
0.00000215
JPY: 1.0
0.00000219
JPY: 1.0
2019/01/220.00000227
JPY: 1.0
+0.00000002
JPY: +0.0
+0.89%0.00000228
JPY: 1.0
0.00000214
JPY: 1.0
0.00000220
JPY: 1.0
2019/01/210.00000225
JPY: 1.0
+0.00000001
JPY: +0.0
+0.45%0.00000229
JPY: 1.1
0.00000213
JPY: 1.0
0.00000222
JPY: 1.0
2019/01/200.00000224
JPY: 1.0
-0.00000013
JPY: -0.1
-5.49%0.00000229
JPY: 1.1
0.00000213
JPY: 1.0
0.00000223
JPY: 1.0
2019/01/190.00000237
JPY: 1.1
+0.00000011
JPY: +0.1
+4.87%0.00000230
JPY: 1.1
0.00000212
JPY: 1.0
0.00000224
JPY: 1.0
2019/01/180.00000226
JPY: 1.0
-0.00000005
JPY: -0.0
-2.16%0.00000232
JPY: 1.1
0.00000211
JPY: 1.0
0.00000225
JPY: 1.0
2019/01/170.00000231
JPY: 1.1
+0.00000002
JPY: +0.0
+0.87%0.00000228
JPY: 1.0
0.00000211
JPY: 1.0
0.00000226
JPY: 1.0
2019/01/160.00000229
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000221
JPY: 1.0
0.00000211
JPY: 1.0
0.00000227
JPY: 1.0
2019/01/150.00000229
JPY: 1.1
-0.00000014
JPY: -0.1
-5.76%0.00000214
JPY: 1.0
0.00000211
JPY: 1.0
0.00000229
JPY: 1.1
2019/01/140.00000243
JPY: 1.1
+0.00000033
JPY: +0.2
+15.71%0.00000208
JPY: 1.0
0.00000210
JPY: 1.0
0.00000230
JPY: 1.1
2019/01/130.00000210
JPY: 1.0
+0.00000016
JPY: +0.1
+8.25%0.00000201
JPY: 0.9
0.00000210
JPY: 1.0
0.00000232
JPY: 1.1
2019/01/120.00000194
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 0.9
0.00000210
JPY: 1.0
0.00000233
JPY: 1.1
2019/01/110.00000194
JPY: 0.9
-0.00000006
JPY: -0.0
-3.00%0.00000203
JPY: 0.9
0.00000211
JPY: 1.0
0.00000235
JPY: 1.1
2019/01/100.00000200
JPY: 0.9
-0.00000008
JPY: -0.0
-3.85%0.00000205
JPY: 0.9
0.00000212
JPY: 1.0
0.00000238
JPY: 1.1
2019/01/090.00000208
JPY: 1.0
+0.00000004
JPY: +0.0
+1.96%0.00000207
JPY: 1.0
0.00000213
JPY: 1.0
0.00000239
JPY: 1.1
2019/01/080.00000204
JPY: 0.9
-0.00000003
JPY: -0.0
-1.45%0.00000207
JPY: 0.9
0.00000213
JPY: 1.0
0.00000240
JPY: 1.1
2019/01/070.00000207
JPY: 1.0
-0.00000001
JPY: -0.0
-0.48%0.00000207
JPY: 1.0
0.00000213
JPY: 1.0
0.00000242
JPY: 1.1
2019/01/060.00000208
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000207
JPY: 1.0
0.00000213
JPY: 1.0
0.00000243
JPY: 1.1
2019/01/050.00000208
JPY: 1.0
+0.00000002
JPY: +0.0
+0.97%0.00000207
JPY: 0.9
0.00000212
JPY: 1.0
0.00000244
JPY: 1.1


期間限定モニター募集キャンペーン中!