スポンサーリンク
LEND/BTC 取引所:binance
終値: | 0.00004512 JPY: 146.2 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.02000000 |
2021/01/27 18:53:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,241,032.50 より円換算した値です。
LEND/BTC (1分足)
安値: | 0.00004512 | 高値: | 0.00004512 |
始値: | 0.00004512 | 終値: | 0.00004512 |
2021/01/27 18:53:00 更新
LEND/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,241,032.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/26 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/25 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/24 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/23 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/22 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/21 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/20 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/19 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/18 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/17 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/16 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/15 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/14 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/13 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/12 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/11 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/10 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/09 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/08 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/07 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/06 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/05 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/04 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/03 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/02 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2021/01/01 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2020/12/31 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2020/12/30 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2020/12/29 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2020/12/28 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2020/12/27 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2020/12/26 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2020/12/25 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2020/12/24 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004511 JPY: 146.2 |
2020/12/23 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004513 JPY: 146.3 |
2020/12/22 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 |
2020/12/21 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004509 JPY: 146.1 |
2020/12/20 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004503 JPY: 145.9 |
2020/12/19 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004503 JPY: 146.0 |
2020/12/18 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004509 JPY: 146.1 |
2020/12/17 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004515 JPY: 146.3 |
2020/12/16 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004525 JPY: 146.7 |
2020/12/15 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004532 JPY: 146.9 |
2020/12/14 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004543 JPY: 147.3 |
2020/12/13 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004549 JPY: 147.4 |
2020/12/12 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004555 JPY: 147.6 |
2020/12/11 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004562 JPY: 147.8 |
2020/12/10 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004570 JPY: 148.1 |
2020/12/09 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004577 JPY: 148.4 |
2020/12/08 | 0.00004512 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004512 JPY: 146.2 | 0.00004512 JPY: 146.2 | 0.00004579 JPY: 148.4 |