仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LEND/BTC  取引所:binance


   終値: 0.00000198
JPY: 1.3
 前日比: -0.00000038 (-16.10%)
 24h取引量: 42.58000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000187 高値:0.00000240
 始値:0.00000236 終値:0.00000198

2018/08/14 17:27:00 更新

LEND/BTC (1日足)


5日平均乖離率:-16.17% 25日平均乖離率:-32.91% 75日平均乖離率:-52.51%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000198
JPY: 1.3
-0.00000038
JPY: -0.3
-16.10%0.00000236
JPY: 1.6
0.00000295
JPY: 2.0
0.00000417
JPY: 2.8
2018/08/130.00000236
JPY: 1.6
-0.00000009
JPY: -0.1
-3.67%0.00000249
JPY: 1.7
0.00000302
JPY: 2.0
0.00000423
JPY: 2.8
2018/08/120.00000245
JPY: 1.6
+0.00000006
JPY: +0.0
+2.51%0.00000254
JPY: 1.7
0.00000309
JPY: 2.1
0.00000427
JPY: 2.9
2018/08/110.00000239
JPY: 1.6
-0.00000024
JPY: -0.2
-9.13%0.00000262
JPY: 1.8
0.00000318
JPY: 2.1
0.00000432
JPY: 2.9
2018/08/100.00000263
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000269
JPY: 1.8
0.00000325
JPY: 2.2
0.00000436
JPY: 2.9
2018/08/090.00000263
JPY: 1.8
+0.00000005
JPY: +0.0
+1.94%0.00000272
JPY: 1.8
0.00000332
JPY: 2.2
0.00000441
JPY: 3.0
2018/08/080.00000258
JPY: 1.7
-0.00000028
JPY: -0.2
-9.79%0.00000272
JPY: 1.8
0.00000337
JPY: 2.3
0.00000445
JPY: 3.0
2018/08/070.00000286
JPY: 1.9
+0.00000010
JPY: +0.1
+3.62%0.00000277
JPY: 1.9
0.00000343
JPY: 2.3
0.00000450
JPY: 3.0
2018/08/060.00000276
JPY: 1.9
+0.00000001
JPY: +0.0
+0.36%0.00000280
JPY: 1.9
0.00000348
JPY: 2.3
0.00000454
JPY: 3.1
2018/08/050.00000275
JPY: 1.9
+0.00000008
JPY: +0.1
+3.00%0.00000288
JPY: 1.9
0.00000353
JPY: 2.4
0.00000458
JPY: 3.1
2018/08/040.00000267
JPY: 1.8
-0.00000014
JPY: -0.1
-4.98%0.00000296
JPY: 2.0
0.00000357
JPY: 2.4
0.00000463
JPY: 3.1
2018/08/030.00000281
JPY: 1.9
-0.00000021
JPY: -0.1
-6.95%0.00000310
JPY: 2.1
0.00000362
JPY: 2.4
0.00000469
JPY: 3.2
2018/08/020.00000302
JPY: 2.0
-0.00000013
JPY: -0.1
-4.13%0.00000319
JPY: 2.1
0.00000369
JPY: 2.5
0.00000474
JPY: 3.2
2018/08/010.00000315
JPY: 2.1
+0.00000002
JPY: +0.0
+0.64%0.00000323
JPY: 2.2
0.00000376
JPY: 2.5
0.00000480
JPY: 3.2
2018/07/310.00000313
JPY: 2.1
-0.00000025
JPY: -0.2
-7.40%0.00000324
JPY: 2.2
0.00000382
JPY: 2.6
0.00000485
JPY: 3.3
2018/07/300.00000338
JPY: 2.3
+0.00000009
JPY: +0.1
+2.74%0.00000328
JPY: 2.2
0.00000388
JPY: 2.6
0.00000490
JPY: 3.3
2018/07/290.00000329
JPY: 2.2
+0.00000011
JPY: +0.1
+3.46%0.00000325
JPY: 2.2
0.00000395
JPY: 2.7
0.00000496
JPY: 3.3
2018/07/280.00000318
JPY: 2.1
-0.00000002
JPY: -0.0
-0.63%0.00000323
JPY: 2.2
0.00000403
JPY: 2.7
0.00000501
JPY: 3.4
2018/07/270.00000320
JPY: 2.2
-0.00000017
JPY: -0.1
-5.04%0.00000327
JPY: 2.2
0.00000411
JPY: 2.8
0.00000507
JPY: 3.4
2018/07/260.00000337
JPY: 2.3
+0.00000015
JPY: +0.1
+4.66%0.00000337
JPY: 2.3
0.00000419
JPY: 2.8
0.00000513
JPY: 3.5
2018/07/250.00000322
JPY: 2.2
+0.00000003
JPY: +0.0
+0.94%0.00000344
JPY: 2.3
0.00000423
JPY: 2.8
0.00000519
JPY: 3.5
2018/07/240.00000319
JPY: 2.1
-0.00000020
JPY: -0.1
-5.90%0.00000355
JPY: 2.4
0.00000426
JPY: 2.9
0.00000524
JPY: 3.5
2018/07/230.00000339
JPY: 2.3
-0.00000027
JPY: -0.2
-7.38%0.00000374
JPY: 2.5
0.00000429
JPY: 2.9
0.00000531
JPY: 3.6
2018/07/220.00000366
JPY: 2.5
-0.00000007
JPY: -0.0
-1.88%0.00000399
JPY: 2.7
0.00000432
JPY: 2.9
0.00000537
JPY: 3.6
2018/07/210.00000373
JPY: 2.5
-0.00000003
JPY: -0.0
-0.80%0.00000410
JPY: 2.8
0.00000432
JPY: 2.9
0.00000544
JPY: 3.7
2018/07/200.00000376
JPY: 2.5
-0.00000040
JPY: -0.3
-9.62%0.00000418
JPY: 2.8
0.00000432
JPY: 2.9
0.00000550
JPY: 3.7
2018/07/190.00000416
JPY: 2.8
-0.00000049
JPY: -0.3
-10.54%0.00000423
JPY: 2.8
0.00000432
JPY: 2.9
0.00000557
JPY: 3.7
2018/07/180.00000465
JPY: 3.1
+0.00000047
JPY: +0.3
+11.24%0.00000420
JPY: 2.8
0.00000430
JPY: 2.9
0.00000565
JPY: 3.8
2018/07/170.00000418
JPY: 2.8
+0.00000001
JPY: +0.0
+0.24%0.00000410
JPY: 2.8
0.00000428
JPY: 2.9
0.00000572
JPY: 3.9
2018/07/160.00000417
JPY: 2.8
+0.00000017
JPY: +0.1
+4.25%0.00000405
JPY: 2.7
0.00000429
JPY: 2.9
0.00000580
JPY: 3.9
2018/07/150.00000400
JPY: 2.7
+0.00000001
JPY: +0.0
+0.25%0.00000400
JPY: 2.7
0.00000431
JPY: 2.9
0.00000588
JPY: 4.0
2018/07/140.00000399
JPY: 2.7
-0.00000017
JPY: -0.1
-4.09%0.00000399
JPY: 2.7
0.00000434
JPY: 2.9
0.00000595
JPY: 4.0
2018/07/130.00000416
JPY: 2.8
+0.00000024
JPY: +0.2
+6.12%0.00000411
JPY: 2.8
0.00000439
JPY: 3.0
0.00000601
JPY: 4.0
2018/07/120.00000392
JPY: 2.6
-0.00000001
JPY: -0.0
-0.25%0.00000420
JPY: 2.8
0.00000442
JPY: 3.0
0.00000607
JPY: 4.1
2018/07/110.00000393
JPY: 2.6
-0.00000004
JPY: -0.0
-1.01%0.00000434
JPY: 2.9
0.00000446
JPY: 3.0
0.00000613
JPY: 4.1
2018/07/100.00000397
JPY: 2.7
-0.00000058
JPY: -0.4
-12.75%0.00000450
JPY: 3.0
0.00000450
JPY: 3.0
0.00000619
JPY: 4.2
2018/07/090.00000455
JPY: 3.1
-0.00000010
JPY: -0.1
-2.15%0.00000473
JPY: 3.2
0.00000454
JPY: 3.1
0.00000624
JPY: 4.2
2018/07/080.00000465
JPY: 3.1
+0.00000005
JPY: +0.0
+1.09%0.00000489
JPY: 3.3
0.00000456
JPY: 3.1
0.00000629
JPY: 4.2
2018/07/070.00000460
JPY: 3.1
-0.00000012
JPY: -0.1
-2.54%0.00000498
JPY: 3.4
0.00000457
JPY: 3.1
0.00000634
JPY: 4.3
2018/07/060.00000472
JPY: 3.2
-0.00000039
JPY: -0.3
-7.63%0.00000508
JPY: 3.4
0.00000461
JPY: 3.1
0.00000639
JPY: 4.3
2018/07/050.00000511
JPY: 3.4
-0.00000026
JPY: -0.2
-4.84%0.00000502
JPY: 3.4
0.00000465
JPY: 3.1
0.00000644
JPY: 4.3
2018/07/040.00000537
JPY: 3.6
+0.00000026
JPY: +0.2
+5.09%0.00000481
JPY: 3.2
0.00000467
JPY: 3.1
0.00000647
JPY: 4.4
2018/07/030.00000511
JPY: 3.4
+0.00000003
JPY: +0.0
+0.59%0.00000452
JPY: 3.0
0.00000470
JPY: 3.2
0.00000650
JPY: 4.4
2018/07/020.00000508
JPY: 3.4
+0.00000063
JPY: +0.4
+14.16%0.00000434
JPY: 2.9
0.00000472
JPY: 3.2
0.00000655
JPY: 4.4
2018/07/010.00000445
JPY: 3.0
+0.00000043
JPY: +0.3
+10.70%0.00000405
JPY: 2.7
0.00000475
JPY: 3.2
0.00000659
JPY: 4.4
2018/06/300.00000402
JPY: 2.7
+0.00000010
JPY: +0.1
+2.55%0.00000391
JPY: 2.6
0.00000480
JPY: 3.2
0.00000663
JPY: 4.5
2018/06/290.00000392
JPY: 2.6
-0.00000029
JPY: -0.2
-6.89%0.00000385
JPY: 2.6
0.00000488
JPY: 3.3
0.00000667
JPY: 4.5
2018/06/280.00000421
JPY: 2.8
+0.00000057
JPY: +0.4
+15.66%0.00000380
JPY: 2.6
0.00000495
JPY: 3.3
0.00000671
JPY: 4.5
2018/06/270.00000364
JPY: 2.4
-0.00000010
JPY: -0.1
-2.67%0.00000379
JPY: 2.6
0.00000504
JPY: 3.4
0.00000675
JPY: 4.5
2018/06/260.00000374
JPY: 2.5
-0.00000002
JPY: -0.0
-0.53%0.00000393
JPY: 2.6
0.00000514
JPY: 3.5
0.00000678
JPY: 4.6
2018/06/250.00000376
JPY: 2.5
+0.00000010
JPY: +0.1
+2.73%0.00000411
JPY: 2.8
0.00000524
JPY: 3.5
0.00000682
JPY: 4.6


スポンサーリンク