仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LEND/BTC  取引所:binance


   終値: 0.00004512
JPY: 146.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.02000000

2021/01/27 18:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,241,032.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00004512 高値:0.00004512
 始値:0.00004512 終値:0.00004512

2021/01/27 18:53:00 更新

LEND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,241,032.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/260.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/250.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/240.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/230.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/220.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/210.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/200.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/190.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/180.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/170.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/160.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/150.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/140.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/130.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/120.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/110.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/100.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/090.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/080.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/070.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/060.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/050.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/040.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/030.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/020.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2021/01/010.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2020/12/310.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2020/12/300.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2020/12/290.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2020/12/280.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2020/12/270.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2020/12/260.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2020/12/250.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2020/12/240.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004511
JPY: 146.2
2020/12/230.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004513
JPY: 146.3
2020/12/220.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
2020/12/210.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004509
JPY: 146.1
2020/12/200.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004503
JPY: 145.9
2020/12/190.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004503
JPY: 146.0
2020/12/180.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004509
JPY: 146.1
2020/12/170.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004515
JPY: 146.3
2020/12/160.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004525
JPY: 146.7
2020/12/150.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004532
JPY: 146.9
2020/12/140.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004543
JPY: 147.3
2020/12/130.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004549
JPY: 147.4
2020/12/120.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004555
JPY: 147.6
2020/12/110.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004562
JPY: 147.8
2020/12/100.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004570
JPY: 148.1
2020/12/090.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004577
JPY: 148.4
2020/12/080.00004512
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00004512
JPY: 146.2
0.00004512
JPY: 146.2
0.00004579
JPY: 148.4


期間限定モニター募集キャンペーン中!