TOP　|　サイトマップ

LEND/BTC 　取引所：binance

終値：	0.00001533 JPY: 14.9	前日比：		-0.00000075 (-4.66%)
24h取引量：	244.24000000

2020/07/03 22:09:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 979,963.00 より円換算した値です。

LEND/BTC (1分足)

安値：	0.00001519	高値：	0.00001611
始値：	0.00001606	終値：	0.00001533

2020/07/03 22:09:00 更新

LEND/BTC (1日足)

5日平均乖離率：

+4.99%

　25日平均乖離率：

+21.85%

　75日平均乖離率：

+89.27%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 979,963.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/03	0.00001533 JPY: 15.0	-0.00000075 JPY: -0.7	-4.66%	0.00001460 JPY: 14.3	0.00001258 JPY: 12.3	0.00000810 JPY: 7.9
2020/07/02	0.00001608 JPY: 15.8	+0.00000141 JPY: +1.4	+9.61%	0.00001425 JPY: 14.0	0.00001223 JPY: 12.0	0.00000794 JPY: 7.8
2020/07/01	0.00001467 JPY: 14.4	+0.00000088 JPY: +0.9	+6.38%	0.00001385 JPY: 13.6	0.00001185 JPY: 11.6	0.00000777 JPY: 7.6
2020/06/30	0.00001379 JPY: 13.5	+0.00000065 JPY: +0.6	+4.95%	0.00001346 JPY: 13.2	0.00001152 JPY: 11.3	0.00000762 JPY: 7.5
2020/06/29	0.00001314 JPY: 12.9	-0.00000041 JPY: -0.4	-3.03%	0.00001356 JPY: 13.3	0.00001121 JPY: 11.0	0.00000748 JPY: 7.3
2020/06/28	0.00001355 JPY: 13.3	-0.00000055 JPY: -0.5	-3.90%	0.00001400 JPY: 13.7	0.00001094 JPY: 10.7	0.00000735 JPY: 7.2
2020/06/27	0.00001410 JPY: 13.8	+0.00000140 JPY: +1.4	+11.02%	0.00001415 JPY: 13.9	0.00001066 JPY: 10.4	0.00000722 JPY: 7.1
2020/06/26	0.00001270 JPY: 12.4	-0.00000160 JPY: -1.6	-11.19%	0.00001447 JPY: 14.2	0.00001035 JPY: 10.1	0.00000707 JPY: 6.9
2020/06/25	0.00001430 JPY: 14.0	-0.00000103 JPY: -1.0	-6.72%	0.00001498 JPY: 14.7	0.00001012 JPY: 9.9	0.00000694 JPY: 6.8
2020/06/24	0.00001533 JPY: 15.0	+0.00000103 JPY: +1.0	+7.20%	0.00001514 JPY: 14.8	0.00000981 JPY: 9.6	0.00000680 JPY: 6.7
2020/06/23	0.00001430 JPY: 14.0	-0.00000141 JPY: -1.4	-8.98%	0.00001499 JPY: 14.7	0.00000948 JPY: 9.3	0.00000664 JPY: 6.5
2020/06/22	0.00001571 JPY: 15.4	+0.00000045 JPY: +0.4	+2.95%	0.00001453 JPY: 14.2	0.00000913 JPY: 8.9	0.00000649 JPY: 6.4
2020/06/21	0.00001526 JPY: 15.0	+0.00000018 JPY: +0.2	+1.19%	0.00001347 JPY: 13.2	0.00000872 JPY: 8.5	0.00000633 JPY: 6.2
2020/06/20	0.00001508 JPY: 14.8	+0.00000049 JPY: +0.5	+3.36%	0.00001243 JPY: 12.2	0.00000834 JPY: 8.2	0.00000616 JPY: 6.0
2020/06/19	0.00001459 JPY: 14.3	+0.00000259 JPY: +2.5	+21.58%	0.00001117 JPY: 10.9	0.00000799 JPY: 7.8	0.00000600 JPY: 5.9
2020/06/18	0.00001200 JPY: 11.8	+0.00000159 JPY: +1.6	+15.27%	0.00001004 JPY: 9.8	0.00000766 JPY: 7.5	0.00000585 JPY: 5.7
2020/06/17	0.00001041 JPY: 10.2	+0.00000034 JPY: +0.3	+3.38%	0.00000963 JPY: 9.4	0.00000743 JPY: 7.3	0.00000573 JPY: 5.6
2020/06/16	0.00001007 JPY: 9.9	+0.00000129 JPY: +1.3	+14.69%	0.00000959 JPY: 9.4	0.00000727 JPY: 7.1	0.00000564 JPY: 5.5
2020/06/15	0.00000878 JPY: 8.6	-0.00000016 JPY: -0.2	-1.79%	0.00000939 JPY: 9.2	0.00000712 JPY: 7.0	0.00000554 JPY: 5.4
2020/06/14	0.00000894 JPY: 8.8	-0.00000099 JPY: -1.0	-9.97%	0.00000940 JPY: 9.2	0.00000703 JPY: 6.9	0.00000547 JPY: 5.4
2020/06/13	0.00000993 JPY: 9.7	-0.00000030 JPY: -0.3	-2.93%	0.00000928 JPY: 9.1	0.00000693 JPY: 6.8	0.00000539 JPY: 5.3
2020/06/12	0.00001023 JPY: 10.0	+0.00000115 JPY: +1.1	+12.67%	0.00000862 JPY: 8.5	0.00000678 JPY: 6.6	0.00000530 JPY: 5.2
2020/06/11	0.00000908 JPY: 8.9	+0.00000028 JPY: +0.3	+3.18%	0.00000790 JPY: 7.7	0.00000661 JPY: 6.5	0.00000521 JPY: 5.1
2020/06/10	0.00000880 JPY: 8.6	+0.00000045 JPY: +0.4	+5.39%	0.00000733 JPY: 7.2	0.00000651 JPY: 6.4	0.00000513 JPY: 5.0
2020/06/09	0.00000835 JPY: 8.2	+0.00000169 JPY: +1.7	+25.38%	0.00000680 JPY: 6.7	0.00000643 JPY: 6.3	0.00000505 JPY: 5.0
2020/06/08	0.00000666 JPY: 6.5	+0.00000007 JPY: +0.1	+1.06%	0.00000638 JPY: 6.3	0.00000638 JPY: 6.3	0.00000499 JPY: 4.9
2020/06/07	0.00000659 JPY: 6.5	+0.00000036 JPY: +0.4	+5.78%	0.00000636 JPY: 6.2	0.00000638 JPY: 6.3	0.00000494 JPY: 4.8
2020/06/06	0.00000623 JPY: 6.1	+0.00000008 JPY: +0.1	+1.30%	0.00000634 JPY: 6.2	0.00000641 JPY: 6.3	0.00000490 JPY: 4.8
2020/06/05	0.00000615 JPY: 6.0	-0.00000012 JPY: -0.1	-1.91%	0.00000650 JPY: 6.4	0.00000642 JPY: 6.3	0.00000486 JPY: 4.8
2020/06/04	0.00000627 JPY: 6.1	-0.00000029 JPY: -0.3	-4.42%	0.00000657 JPY: 6.4	0.00000647 JPY: 6.3	0.00000483 JPY: 4.7
2020/06/03	0.00000656 JPY: 6.4	+0.00000008 JPY: +0.1	+1.23%	0.00000671 JPY: 6.6	0.00000649 JPY: 6.4	0.00000480 JPY: 4.7
2020/06/02	0.00000648 JPY: 6.4	-0.00000054 JPY: -0.5	-7.69%	0.00000652 JPY: 6.4	0.00000649 JPY: 6.4	0.00000476 JPY: 4.7
2020/06/01	0.00000702 JPY: 6.9	+0.00000048 JPY: +0.5	+7.34%	0.00000633 JPY: 6.2	0.00000651 JPY: 6.4	0.00000472 JPY: 4.6
2020/05/31	0.00000654 JPY: 6.4	-0.00000039 JPY: -0.4	-5.63%	0.00000606 JPY: 5.9	0.00000645 JPY: 6.3	0.00000468 JPY: 4.6
2020/05/30	0.00000693 JPY: 6.8	+0.00000130 JPY: +1.3	+23.09%	0.00000600 JPY: 5.9	0.00000639 JPY: 6.3	0.00000463 JPY: 4.5
2020/05/29	0.00000563 JPY: 5.5	+0.00000010 JPY: +0.1	+1.81%	0.00000587 JPY: 5.8	0.00000632 JPY: 6.2	0.00000458 JPY: 4.5
2020/05/28	0.00000553 JPY: 5.4	-0.00000016 JPY: -0.2	-2.81%	0.00000602 JPY: 5.9	0.00000629 JPY: 6.2	0.00000456 JPY: 4.5
2020/05/27	0.00000569 JPY: 5.6	-0.00000053 JPY: -0.5	-8.52%	0.00000618 JPY: 6.1	0.00000626 JPY: 6.1	0.00000454 JPY: 4.4
2020/05/26	0.00000622 JPY: 6.1	-0.00000008 JPY: -0.1	-1.27%	0.00000633 JPY: 6.2	0.00000622 JPY: 6.1	0.00000452 JPY: 4.4
2020/05/25	0.00000630 JPY: 6.2	-0.00000006 JPY: -0.1	-0.94%	0.00000636 JPY: 6.2	0.00000618 JPY: 6.1	0.00000449 JPY: 4.4
2020/05/24	0.00000636 JPY: 6.2	+0.00000001 JPY: +0.0	+0.16%	0.00000641 JPY: 6.3	0.00000612 JPY: 6.0	0.00000447 JPY: 4.4
2020/05/23	0.00000635 JPY: 6.2	-0.00000008 JPY: -0.1	-1.24%	0.00000635 JPY: 6.2	0.00000606 JPY: 5.9	0.00000443 JPY: 4.3
2020/05/22	0.00000643 JPY: 6.3	+0.00000007 JPY: +0.1	+1.10%	0.00000632 JPY: 6.2	0.00000602 JPY: 5.9	0.00000440 JPY: 4.3
2020/05/21	0.00000636 JPY: 6.2	-0.00000021 JPY: -0.2	-3.20%	0.00000636 JPY: 6.2	0.00000594 JPY: 5.8	0.00000436 JPY: 4.3
2020/05/20	0.00000657 JPY: 6.4	+0.00000052 JPY: +0.5	+8.60%	0.00000643 JPY: 6.3	0.00000588 JPY: 5.8	0.00000432 JPY: 4.2
2020/05/19	0.00000605 JPY: 5.9	-0.00000015 JPY: -0.1	-2.42%	0.00000654 JPY: 6.4	0.00000582 JPY: 5.7	0.00000427 JPY: 4.2
2020/05/18	0.00000620 JPY: 6.1	-0.00000040 JPY: -0.4	-6.06%	0.00000666 JPY: 6.5	0.00000577 JPY: 5.7	0.00000424 JPY: 4.2
2020/05/17	0.00000660 JPY: 6.5	-0.00000014 JPY: -0.1	-2.08%	0.00000689 JPY: 6.8	0.00000569 JPY: 5.6	0.00000420 JPY: 4.1
2020/05/16	0.00000674 JPY: 6.6	-0.00000036 JPY: -0.4	-5.07%	0.00000685 JPY: 6.7	0.00000559 JPY: 5.5	0.00000415 JPY: 4.1
2020/05/15	0.00000710 JPY: 7.0	+0.00000044 JPY: +0.4	+6.61%	0.00000700 JPY: 6.9	0.00000547 JPY: 5.4	0.00000410 JPY: 4.0
2020/05/14	0.00000666 JPY: 6.5	-0.00000070 JPY: -0.7	-9.51%	0.00000693 JPY: 6.8	0.00000534 JPY: 5.2	0.00000405 JPY: 4.0