仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LEND/BTC  取引所:binance


   終値: 0.00000253
JPY: 2.3
 前日比: -0.00000004 (-1.56%)
 24h取引量: 227.36000000

2019/11/19 01:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 913,794.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000249 高値:0.00000264
 始値:0.00000259 終値:0.00000253

2019/11/19 01:55:00 更新

LEND/BTC (1日足)


5日平均乖離率:+8.77% 25日平均乖離率:+51.72% 75日平均乖離率:+161.90%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 913,794.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00000253
JPY: 2.3
-0.00000004
JPY: -0.0
-1.56%0.00000233
JPY: 2.1
0.00000167
JPY: 1.5
0.00000097
JPY: 0.9
2019/11/180.00000257
JPY: 2.3
+0.00000034
JPY: +0.3
+15.25%0.00000221
JPY: 2.0
0.00000162
JPY: 1.5
0.00000094
JPY: 0.9
2019/11/170.00000223
JPY: 2.0
-0.00000007
JPY: -0.1
-3.04%0.00000204
JPY: 1.9
0.00000156
JPY: 1.4
0.00000091
JPY: 0.8
2019/11/160.00000230
JPY: 2.1
+0.00000030
JPY: +0.3
+15.00%0.00000194
JPY: 1.8
0.00000152
JPY: 1.4
0.00000088
JPY: 0.8
2019/11/150.00000200
JPY: 1.8
+0.00000006
JPY: +0.1
+3.09%0.00000183
JPY: 1.7
0.00000147
JPY: 1.3
0.00000086
JPY: 0.8
2019/11/140.00000194
JPY: 1.8
+0.00000020
JPY: +0.2
+11.49%0.00000176
JPY: 1.6
0.00000143
JPY: 1.3
0.00000083
JPY: 0.8
2019/11/130.00000174
JPY: 1.6
+0.00000002
JPY: +0.0
+1.16%0.00000166
JPY: 1.5
0.00000139
JPY: 1.3
0.00000081
JPY: 0.7
2019/11/120.00000172
JPY: 1.6
-0.00000003
JPY: -0.0
-1.71%0.00000159
JPY: 1.5
0.00000136
JPY: 1.2
0.00000080
JPY: 0.7
2019/11/110.00000175
JPY: 1.6
+0.00000008
JPY: +0.1
+4.79%0.00000152
JPY: 1.4
0.00000132
JPY: 1.2
0.00000078
JPY: 0.7
2019/11/100.00000167
JPY: 1.5
+0.00000024
JPY: +0.2
+16.78%0.00000146
JPY: 1.3
0.00000128
JPY: 1.2
0.00000076
JPY: 0.7
2019/11/090.00000143
JPY: 1.3
+0.00000006
JPY: +0.1
+4.38%0.00000141
JPY: 1.3
0.00000125
JPY: 1.1
0.00000074
JPY: 0.7
2019/11/080.00000137
JPY: 1.3
-0.00000003
JPY: -0.0
-2.14%0.00000142
JPY: 1.3
0.00000122
JPY: 1.1
0.00000073
JPY: 0.7
2019/11/070.00000140
JPY: 1.3
-0.00000003
JPY: -0.0
-2.10%0.00000142
JPY: 1.3
0.00000119
JPY: 1.1
0.00000072
JPY: 0.7
2019/11/060.00000143
JPY: 1.3
+0.00000001
JPY: +0.0
+0.70%0.00000139
JPY: 1.3
0.00000116
JPY: 1.1
0.00000070
JPY: 0.6
2019/11/050.00000142
JPY: 1.3
-0.00000007
JPY: -0.1
-4.70%0.00000137
JPY: 1.3
0.00000113
JPY: 1.0
0.00000069
JPY: 0.6
2019/11/040.00000149
JPY: 1.4
+0.00000014
JPY: +0.1
+10.37%0.00000136
JPY: 1.2
0.00000110
JPY: 1.0
0.00000068
JPY: 0.6
2019/11/030.00000135
JPY: 1.2
+0.00000008
JPY: +0.1
+6.30%0.00000134
JPY: 1.2
0.00000107
JPY: 1.0
0.00000066
JPY: 0.6
2019/11/020.00000127
JPY: 1.2
-0.00000006
JPY: -0.1
-4.51%0.00000137
JPY: 1.2
0.00000104
JPY: 0.9
0.00000065
JPY: 0.6
2019/11/010.00000133
JPY: 1.2
-0.00000001
JPY: -0.0
-0.75%0.00000138
JPY: 1.3
0.00000101
JPY: 0.9
0.00000064
JPY: 0.6
2019/10/310.00000134
JPY: 1.2
-0.00000009
JPY: -0.1
-6.29%0.00000140
JPY: 1.3
0.00000098
JPY: 0.9
0.00000062
JPY: 0.6
2019/10/300.00000143
JPY: 1.3
-0.00000003
JPY: -0.0
-2.05%0.00000148
JPY: 1.4
0.00000096
JPY: 0.9
0.00000061
JPY: 0.6
2019/10/290.00000146
JPY: 1.3
+0.00000011
JPY: +0.1
+8.15%0.00000146
JPY: 1.3
0.00000092
JPY: 0.8
0.00000059
JPY: 0.5
2019/10/280.00000135
JPY: 1.2
-0.00000006
JPY: -0.1
-4.26%0.00000140
JPY: 1.3
0.00000089
JPY: 0.8
0.00000058
JPY: 0.5
2019/10/270.00000141
JPY: 1.3
-0.00000035
JPY: -0.3
-19.89%0.00000134
JPY: 1.2
0.00000086
JPY: 0.8
0.00000057
JPY: 0.5
2019/10/260.00000176
JPY: 1.6
+0.00000042
JPY: +0.4
+31.34%0.00000130
JPY: 1.2
0.00000082
JPY: 0.8
0.00000055
JPY: 0.5
2019/10/250.00000134
JPY: 1.2
+0.00000019
JPY: +0.2
+16.52%0.00000114
JPY: 1.0
0.00000078
JPY: 0.7
0.00000053
JPY: 0.5
2019/10/240.00000115
JPY: 1.1
+0.00000012
JPY: +0.1
+11.65%0.00000108
JPY: 1.0
0.00000074
JPY: 0.7
0.00000052
JPY: 0.5
2019/10/230.00000103
JPY: 0.9
-0.00000017
JPY: -0.2
-14.17%0.00000101
JPY: 0.9
0.00000072
JPY: 0.7
0.00000051
JPY: 0.5
2019/10/220.00000120
JPY: 1.1
+0.00000021
JPY: +0.2
+21.21%0.00000096
JPY: 0.9
0.00000070
JPY: 0.6
0.00000050
JPY: 0.5
2019/10/210.00000099
JPY: 0.9
-0.00000002
JPY: -0.0
-1.98%0.00000087
JPY: 0.8
0.00000067
JPY: 0.6
0.00000049
JPY: 0.4
2019/10/200.00000101
JPY: 0.9
+0.00000019
JPY: +0.2
+23.17%0.00000084
JPY: 0.8
0.00000065
JPY: 0.6
0.00000048
JPY: 0.4
2019/10/190.00000082
JPY: 0.7
+0.00000005
JPY: +0.0
+6.49%0.00000079
JPY: 0.7
0.00000063
JPY: 0.6
0.00000047
JPY: 0.4
2019/10/180.00000077
JPY: 0.7
-0.00000001
JPY: -0.0
-1.28%0.00000076
JPY: 0.7
0.00000062
JPY: 0.6
0.00000046
JPY: 0.4
2019/10/170.00000078
JPY: 0.7
-0.00000002
JPY: -0.0
-2.50%0.00000075
JPY: 0.7
0.00000061
JPY: 0.6
0.00000046
JPY: 0.4
2019/10/160.00000080
JPY: 0.7
+0.00000004
JPY: +0.0
+5.26%0.00000072
JPY: 0.7
0.00000060
JPY: 0.5
0.00000045
JPY: 0.4
2019/10/150.00000076
JPY: 0.7
+0.00000006
JPY: +0.1
+8.57%0.00000069
JPY: 0.6
0.00000059
JPY: 0.5
0.00000045
JPY: 0.4
2019/10/140.00000070
JPY: 0.6
+0.00000001
JPY: +0.0
+1.45%0.00000066
JPY: 0.6
0.00000058
JPY: 0.5
0.00000044
JPY: 0.4
2019/10/130.00000069
JPY: 0.6
+0.00000005
JPY: +0.0
+7.81%0.00000064
JPY: 0.6
0.00000057
JPY: 0.5
0.00000044
JPY: 0.4
2019/10/120.00000064
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.6
0.00000056
JPY: 0.5
0.00000044
JPY: 0.4
2019/10/110.00000064
JPY: 0.6
+0.00000003
JPY: +0.0
+4.92%0.00000063
JPY: 0.6
0.00000056
JPY: 0.5
0.00000044
JPY: 0.4
2019/10/100.00000061
JPY: 0.6
-0.00000003
JPY: -0.0
-4.69%0.00000063
JPY: 0.6
0.00000055
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/090.00000064
JPY: 0.6
+0.00000001
JPY: +0.0
+1.59%0.00000063
JPY: 0.6
0.00000054
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/080.00000063
JPY: 0.6
-0.00000001
JPY: -0.0
-1.56%0.00000064
JPY: 0.6
0.00000053
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/070.00000064
JPY: 0.6
+0.00000001
JPY: +0.0
+1.59%0.00000062
JPY: 0.6
0.00000052
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/060.00000063
JPY: 0.6
+0.00000001
JPY: +0.0
+1.61%0.00000060
JPY: 0.6
0.00000051
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/050.00000062
JPY: 0.6
-0.00000005
JPY: -0.0
-7.46%0.00000058
JPY: 0.5
0.00000050
JPY: 0.5
0.00000042
JPY: 0.4
2019/10/040.00000067
JPY: 0.6
+0.00000011
JPY: +0.1
+19.64%0.00000057
JPY: 0.5
0.00000049
JPY: 0.4
0.00000042
JPY: 0.4
2019/10/030.00000056
JPY: 0.5
+0.00000003
JPY: +0.0
+5.66%0.00000054
JPY: 0.5
0.00000048
JPY: 0.4
0.00000042
JPY: 0.4
2019/10/020.00000053
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 0.5
0.00000047
JPY: 0.4
0.00000042
JPY: 0.4
2019/10/010.00000053
JPY: 0.5
-0.00000001
JPY: -0.0
-1.85%0.00000053
JPY: 0.5
0.00000046
JPY: 0.4
0.00000042
JPY: 0.4
2019/09/300.00000054
JPY: 0.5
+0.00000001
JPY: +0.0
+1.89%0.00000052
JPY: 0.5
0.00000046
JPY: 0.4
0.00000042
JPY: 0.4


期間限定モニター募集キャンペーン中!