仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00002770
JPY: 150.3
 前日比: +0.00000150 (+5.73%)
 24h取引量: 20.39000000

2021/12/07 08:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,737,842.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00002620 高値:0.00002802
 始値:0.00002620 終値:0.00002770

2021/12/07 08:25:00 更新

KNC/BTC (1日足)


5日平均乖離率:-4.10% 25日平均乖離率:-10.24% 75日平均乖離率:-9.31%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,737,842.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00002770
JPY: 158.9
+0.00000150
JPY: +8.6
+5.73%0.00002888
JPY: 165.7
0.00003086
JPY: 177.1
0.00003054
JPY: 175.3
2021/12/060.00002620
JPY: 150.3
-0.00000178
JPY: -10.2
-6.36%0.00002996
JPY: 171.9
0.00003090
JPY: 177.3
0.00003065
JPY: 175.9
2021/12/050.00002798
JPY: 160.5
-0.00000166
JPY: -9.5
-5.60%0.00003148
JPY: 180.6
0.00003100
JPY: 177.9
0.00003077
JPY: 176.5
2021/12/040.00002964
JPY: 170.1
-0.00000326
JPY: -18.7
-9.91%0.00003271
JPY: 187.7
0.00003105
JPY: 178.2
0.00003086
JPY: 177.1
2021/12/030.00003290
JPY: 188.8
-0.00000017
JPY: -1.0
-0.51%0.00003383
JPY: 194.1
0.00003106
JPY: 178.2
0.00003093
JPY: 177.5
2021/12/020.00003307
JPY: 189.8
-0.00000073
JPY: -4.2
-2.16%0.00003416
JPY: 196.0
0.00003096
JPY: 177.7
0.00003099
JPY: 177.8
2021/12/010.00003380
JPY: 193.9
-0.00000032
JPY: -1.8
-0.94%0.00003512
JPY: 201.5
0.00003090
JPY: 177.3
0.00003105
JPY: 178.1
2021/11/300.00003412
JPY: 195.8
-0.00000115
JPY: -6.6
-3.26%0.00003543
JPY: 203.3
0.00003078
JPY: 176.6
0.00003112
JPY: 178.5
2021/11/290.00003527
JPY: 202.4
+0.00000071
JPY: +4.1
+2.05%0.00003478
JPY: 199.6
0.00003068
JPY: 176.0
0.00003120
JPY: 179.0
2021/11/280.00003456
JPY: 198.3
-0.00000328
JPY: -18.8
-8.67%0.00003373
JPY: 193.5
0.00003057
JPY: 175.4
0.00003125
JPY: 179.3
2021/11/270.00003784
JPY: 217.1
+0.00000250
JPY: +14.3
+7.07%0.00003288
JPY: 188.6
0.00003049
JPY: 175.0
0.00003130
JPY: 179.6
2021/11/260.00003534
JPY: 202.8
+0.00000443
JPY: +25.4
+14.33%0.00003114
JPY: 178.7
0.00003030
JPY: 173.9
0.00003131
JPY: 179.6
2021/11/250.00003091
JPY: 177.4
+0.00000092
JPY: +5.3
+3.07%0.00002997
JPY: 171.9
0.00003014
JPY: 173.0
0.00003138
JPY: 180.1
2021/11/240.00002999
JPY: 172.1
-0.00000032
JPY: -1.8
-1.06%0.00002978
JPY: 170.9
0.00003034
JPY: 174.1
0.00003153
JPY: 180.9
2021/11/230.00003031
JPY: 173.9
+0.00000116
JPY: +6.7
+3.98%0.00002970
JPY: 170.4
0.00003025
JPY: 173.5
0.00003165
JPY: 181.6
2021/11/220.00002915
JPY: 167.3
-0.00000032
JPY: -1.8
-1.09%0.00002931
JPY: 168.2
0.00003014
JPY: 172.9
0.00003176
JPY: 182.3
2021/11/210.00002947
JPY: 169.1
-0.00000053
JPY: -3.0
-1.77%0.00002931
JPY: 168.2
0.00003001
JPY: 172.2
0.00003187
JPY: 182.9
2021/11/200.00003000
JPY: 172.1
+0.00000045
JPY: +2.6
+1.52%0.00002912
JPY: 167.1
0.00002986
JPY: 171.3
0.00003197
JPY: 183.4
2021/11/190.00002955
JPY: 169.6
+0.00000115
JPY: +6.6
+4.05%0.00002907
JPY: 166.8
0.00002974
JPY: 170.6
0.00003214
JPY: 184.4
2021/11/180.00002840
JPY: 163.0
-0.00000075
JPY: -4.3
-2.57%0.00002894
JPY: 166.1
0.00002959
JPY: 169.8
0.00003236
JPY: 185.7
2021/11/170.00002915
JPY: 167.3
+0.00000067
JPY: +3.8
+2.35%0.00002906
JPY: 166.7
0.00002955
JPY: 169.5
0.00003255
JPY: 186.8
2021/11/160.00002848
JPY: 163.4
-0.00000130
JPY: -7.5
-4.37%0.00002896
JPY: 166.2
0.00002946
JPY: 169.0
0.00003270
JPY: 187.7
2021/11/150.00002978
JPY: 170.9
+0.00000088
JPY: +5.0
+3.05%0.00002902
JPY: 166.5
0.00002938
JPY: 168.6
0.00003286
JPY: 188.5
2021/11/140.00002890
JPY: 165.8
-0.00000009
JPY: -0.5
-0.31%0.00002892
JPY: 165.9
0.00002922
JPY: 167.7
0.00003303
JPY: 189.5
2021/11/130.00002899
JPY: 166.3
+0.00000032
JPY: +1.8
+1.12%0.00002908
JPY: 166.8
0.00002906
JPY: 166.7
0.00003318
JPY: 190.4
2021/11/120.00002867
JPY: 164.5
-0.00000009
JPY: -0.5
-0.31%0.00002941
JPY: 168.7
0.00002892
JPY: 166.0
0.00003331
JPY: 191.1
2021/11/110.00002876
JPY: 165.0
-0.00000052
JPY: -3.0
-1.78%0.00002998
JPY: 172.0
0.00002881
JPY: 165.3
0.00003346
JPY: 192.0
2021/11/100.00002928
JPY: 168.0
-0.00000041
JPY: -2.4
-1.38%0.00003037
JPY: 174.2
0.00002875
JPY: 165.0
0.00003361
JPY: 192.8
2021/11/090.00002969
JPY: 170.4
-0.00000095
JPY: -5.5
-3.10%0.00003084
JPY: 177.0
0.00002872
JPY: 164.8
0.00003376
JPY: 193.7
2021/11/080.00003064
JPY: 175.8
-0.00000089
JPY: -5.1
-2.82%0.00003138
JPY: 180.1
0.00002862
JPY: 164.2
0.00003392
JPY: 194.6
2021/11/070.00003153
JPY: 180.9
+0.00000084
JPY: +4.8
+2.74%0.00003181
JPY: 182.5
0.00002861
JPY: 164.2
0.00003408
JPY: 195.6
2021/11/060.00003069
JPY: 176.1
-0.00000096
JPY: -5.5
-3.03%0.00003211
JPY: 184.2
0.00002856
JPY: 163.9
0.00003424
JPY: 196.5
2021/11/050.00003165
JPY: 181.6
-0.00000075
JPY: -4.3
-2.31%0.00003224
JPY: 185.0
0.00002848
JPY: 163.4
0.00003440
JPY: 197.4
2021/11/040.00003240
JPY: 185.9
-0.00000040
JPY: -2.3
-1.22%0.00003309
JPY: 189.9
0.00002844
JPY: 163.2
0.00003454
JPY: 198.2
2021/11/030.00003280
JPY: 188.2
-0.00000021
JPY: -1.2
-0.64%0.00003213
JPY: 184.4
0.00002846
JPY: 163.3
0.00003464
JPY: 198.8
2021/11/020.00003301
JPY: 189.4
+0.00000166
JPY: +9.5
+5.30%0.00003110
JPY: 178.4
0.00002844
JPY: 163.2
0.00003475
JPY: 199.4
2021/11/010.00003135
JPY: 179.9
-0.00000454
JPY: -26.0
-12.65%0.00002966
JPY: 170.2
0.00002844
JPY: 163.2
0.00003484
JPY: 199.9
2021/10/310.00003589
JPY: 205.9
+0.00000829
JPY: +47.6
+30.04%0.00002854
JPY: 163.8
0.00002844
JPY: 163.2
0.00003495
JPY: 200.6
2021/10/300.00002760
JPY: 158.4
-0.00000004
JPY: -0.2
-0.14%0.00002677
JPY: 153.6
0.00002826
JPY: 162.2
0.00003504
JPY: 201.1
2021/10/290.00002764
JPY: 158.6
+0.00000183
JPY: +10.5
+7.09%0.00002644
JPY: 151.7
0.00002848
JPY: 163.4
0.00003522
JPY: 202.1
2021/10/280.00002581
JPY: 148.1
+0.00000004
JPY: +0.2
+0.16%0.00002635
JPY: 151.2
0.00002875
JPY: 165.0
0.00003541
JPY: 203.2
2021/10/270.00002577
JPY: 147.9
-0.00000125
JPY: -7.2
-4.63%0.00002658
JPY: 152.5
0.00002911
JPY: 167.1
0.00003560
JPY: 204.3
2021/10/260.00002702
JPY: 155.0
+0.00000108
JPY: +6.2
+4.16%0.00002673
JPY: 153.4
0.00002946
JPY: 169.1
0.00003578
JPY: 205.3
2021/10/250.00002594
JPY: 148.8
-0.00000125
JPY: -7.2
-4.60%0.00002650
JPY: 152.1
0.00002972
JPY: 170.5
0.00003593
JPY: 206.2
2021/10/240.00002719
JPY: 156.0
+0.00000021
JPY: +1.2
+0.78%0.00002627
JPY: 150.7
0.00003005
JPY: 172.4
0.00003612
JPY: 207.2
2021/10/230.00002698
JPY: 154.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00002654
JPY: 152.3
+0.00000067
JPY: +3.8
+2.59%0.00002571
JPY: 147.5
0.00003056
JPY: 175.4
0.00003640
JPY: 208.8
2021/10/210.00002587
JPY: 148.4
+0.00000111
JPY: +6.4
+4.48%0.00002588
JPY: 148.5
0.00003084
JPY: 177.0
0.00003656
JPY: 209.8
2021/10/200.00002476
JPY: 142.1
-0.00000085
JPY: -4.9
-3.32%0.00002638
JPY: 151.4
0.00003117
JPY: 178.8
0.00003675
JPY: 210.9
2021/10/190.00002561
JPY: 146.9
-0.00000015
JPY: -0.9
-0.58%0.00002689
JPY: 154.3
0.00003152
JPY: 180.9
0.00003698
JPY: 212.2
2021/10/180.00002576
JPY: 147.8
-0.00000164
JPY: -9.4
-5.99%0.00002786
JPY: 159.8
0.00003185
JPY: 182.7
0.00003721
JPY: 213.5


期間限定モニター募集キャンペーン中!