仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00003440
JPY: 28.0
 前日比: +0.00000139 (+4.21%)
 24h取引量: 68.82000000

2019/05/21 03:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,486.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003278 高値:0.00003457
 始値:0.00003307 終値:0.00003440

2019/05/21 03:37:00 更新

KNC/BTC (1日足)


5日平均乖離率:+3.26% 25日平均乖離率:-4.66% 75日平均乖離率:-33.18%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,486.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00003440
JPY: 29.4
+0.00000139
JPY: +1.2
+4.21%0.00003331
JPY: 28.4
0.00003608
JPY: 30.8
0.00005148
JPY: 43.9
2019/05/200.00003301
JPY: 28.2
+0.00000057
JPY: +0.5
+1.76%0.00003314
JPY: 28.3
0.00003639
JPY: 31.1
0.00005164
JPY: 44.1
2019/05/190.00003244
JPY: 27.7
-0.00000164
JPY: -1.4
-4.81%0.00003310
JPY: 28.3
0.00003689
JPY: 31.5
0.00005178
JPY: 44.2
2019/05/180.00003408
JPY: 29.1
+0.00000144
JPY: +1.2
+4.41%0.00003285
JPY: 28.0
0.00003734
JPY: 31.9
0.00005194
JPY: 44.3
2019/05/170.00003264
JPY: 27.9
-0.00000090
JPY: -0.8
-2.68%0.00003200
JPY: 27.3
0.00003790
JPY: 32.3
0.00005207
JPY: 44.4
2019/05/160.00003354
JPY: 28.6
+0.00000072
JPY: +0.6
+2.19%0.00003151
JPY: 26.9
0.00003865
JPY: 33.0
0.00005234
JPY: 44.7
2019/05/150.00003282
JPY: 28.0
+0.00000166
JPY: +1.4
+5.33%0.00003111
JPY: 26.6
0.00003943
JPY: 33.6
0.00005259
JPY: 44.9
2019/05/140.00003116
JPY: 26.6
+0.00000133
JPY: +1.1
+4.46%0.00003117
JPY: 26.6
0.00004035
JPY: 34.4
0.00005287
JPY: 45.1
2019/05/130.00002983
JPY: 25.5
-0.00000036
JPY: -0.3
-1.19%0.00003166
JPY: 27.0
0.00004116
JPY: 35.1
0.00005318
JPY: 45.4
2019/05/120.00003019
JPY: 25.8
-0.00000137
JPY: -1.2
-4.34%0.00003293
JPY: 28.1
0.00004201
JPY: 35.9
0.00005351
JPY: 45.7
2019/05/110.00003156
JPY: 26.9
-0.00000153
JPY: -1.3
-4.62%0.00003435
JPY: 29.3
0.00004283
JPY: 36.6
0.00005385
JPY: 46.0
2019/05/100.00003309
JPY: 28.2
-0.00000052
JPY: -0.4
-1.55%0.00003584
JPY: 30.6
0.00004362
JPY: 37.2
0.00005417
JPY: 46.2
2019/05/090.00003361
JPY: 28.7
-0.00000259
JPY: -2.2
-7.15%0.00003694
JPY: 31.5
0.00004441
JPY: 37.9
0.00005449
JPY: 46.5
2019/05/080.00003620
JPY: 30.9
-0.00000109
JPY: -0.9
-2.92%0.00003779
JPY: 32.3
0.00004524
JPY: 38.6
0.00005481
JPY: 46.8
2019/05/070.00003729
JPY: 31.8
-0.00000170
JPY: -1.5
-4.36%0.00003820
JPY: 32.6
0.00004596
JPY: 39.2
0.00005509
JPY: 47.0
2019/05/060.00003899
JPY: 33.3
+0.00000039
JPY: +0.3
+1.01%0.00003874
JPY: 33.1
0.00004661
JPY: 39.8
0.00005537
JPY: 47.3
2019/05/050.00003860
JPY: 32.9
+0.00000073
JPY: +0.6
+1.93%0.00003931
JPY: 33.6
0.00004709
JPY: 40.2
0.00005563
JPY: 47.5
2019/05/040.00003787
JPY: 32.3
-0.00000038
JPY: -0.3
-0.99%0.00004002
JPY: 34.2
0.00004765
JPY: 40.7
0.00005590
JPY: 47.7
2019/05/030.00003825
JPY: 32.6
-0.00000172
JPY: -1.5
-4.30%0.00004072
JPY: 34.8
0.00004821
JPY: 41.1
0.00005620
JPY: 48.0
2019/05/020.00003997
JPY: 34.1
-0.00000191
JPY: -1.6
-4.56%0.00004191
JPY: 35.8
0.00004877
JPY: 41.6
0.00005650
JPY: 48.2
2019/05/010.00004188
JPY: 35.7
-0.00000027
JPY: -0.2
-0.64%0.00004251
JPY: 36.3
0.00004942
JPY: 42.2
0.00005678
JPY: 48.5
2019/04/300.00004215
JPY: 36.0
+0.00000080
JPY: +0.7
+1.93%0.00004255
JPY: 36.3
0.00005004
JPY: 42.7
0.00005704
JPY: 48.7
2019/04/290.00004135
JPY: 35.3
-0.00000286
JPY: -2.4
-6.47%0.00004322
JPY: 36.9
0.00005065
JPY: 43.2
0.00005730
JPY: 48.9
2019/04/280.00004421
JPY: 37.7
+0.00000127
JPY: +1.1
+2.96%0.00004370
JPY: 37.3
0.00005139
JPY: 43.9
0.00005758
JPY: 49.1
2019/04/270.00004294
JPY: 36.6
+0.00000084
JPY: +0.7
+2.00%0.00004447
JPY: 38.0
0.00005202
JPY: 44.4
0.00005783
JPY: 49.4
2019/04/260.00004210
JPY: 35.9
-0.00000340
JPY: -2.9
-7.47%0.00004617
JPY: 39.4
0.00005280
JPY: 45.1
0.00005810
JPY: 49.6
2019/04/250.00004550
JPY: 38.8
+0.00000175
JPY: +1.5
+4.00%0.00004832
JPY: 41.2
0.00005386
JPY: 46.0
0.00005840
JPY: 49.8
2019/04/240.00004375
JPY: 37.3
-0.00000431
JPY: -3.7
-8.97%0.00005040
JPY: 43.0
0.00005483
JPY: 46.8
0.00005865
JPY: 50.1
2019/04/230.00004806
JPY: 41.0
-0.00000339
JPY: -2.9
-6.59%0.00005194
JPY: 44.3
0.00005579
JPY: 47.6
0.00005894
JPY: 50.3
2019/04/220.00005145
JPY: 43.9
-0.00000138
JPY: -1.2
-2.61%0.00005255
JPY: 44.8
0.00005667
JPY: 48.4
0.00005916
JPY: 50.5
2019/04/210.00005283
JPY: 45.1
-0.00000308
JPY: -2.6
-5.51%0.00005239
JPY: 44.7
0.00005725
JPY: 48.9
0.00005932
JPY: 50.6
2019/04/200.00005591
JPY: 47.7
+0.00000445
JPY: +3.8
+8.65%0.00005206
JPY: 44.4
0.00005774
JPY: 49.3
0.00005945
JPY: 50.7
2019/04/190.00005146
JPY: 43.9
+0.00000038
JPY: +0.3
+0.74%0.00005149
JPY: 43.9
0.00005813
JPY: 49.6
0.00005953
JPY: 50.8
2019/04/180.00005108
JPY: 43.6
+0.00000040
JPY: +0.3
+0.79%0.00005204
JPY: 44.4
0.00005857
JPY: 50.0
0.00005970
JPY: 51.0
2019/04/170.00005068
JPY: 43.3
-0.00000049
JPY: -0.4
-0.96%0.00005267
JPY: 44.9
0.00005912
JPY: 50.5
0.00005990
JPY: 51.1
2019/04/160.00005117
JPY: 43.7
-0.00000188
JPY: -1.6
-3.54%0.00005326
JPY: 45.5
0.00005973
JPY: 51.0
0.00006011
JPY: 51.3
2019/04/150.00005305
JPY: 45.3
-0.00000115
JPY: -1.0
-2.12%0.00005322
JPY: 45.4
0.00006033
JPY: 51.5
0.00006031
JPY: 51.5
2019/04/140.00005420
JPY: 46.3
-0.00000003
JPY: -0.0
-0.06%0.00005314
JPY: 45.4
0.00006068
JPY: 51.8
0.00006049
JPY: 51.6
2019/04/130.00005423
JPY: 46.3
+0.00000057
JPY: +0.5
+1.06%0.00005263
JPY: 44.9
0.00006107
JPY: 52.1
0.00006064
JPY: 51.8
2019/04/120.00005366
JPY: 45.8
+0.00000268
JPY: +2.3
+5.26%0.00005227
JPY: 44.6
0.00006146
JPY: 52.5
0.00006080
JPY: 51.9
2019/04/110.00005098
JPY: 43.5
-0.00000164
JPY: -1.4
-3.12%0.00005276
JPY: 45.0
0.00006188
JPY: 52.8
0.00006098
JPY: 52.0
2019/04/100.00005262
JPY: 44.9
+0.00000095
JPY: +0.8
+1.84%0.00005404
JPY: 46.1
0.00006226
JPY: 53.1
0.00006125
JPY: 52.3
2019/04/090.00005167
JPY: 44.1
-0.00000077
JPY: -0.7
-1.47%0.00005499
JPY: 46.9
0.00006261
JPY: 53.4
0.00006148
JPY: 52.5
2019/04/080.00005244
JPY: 44.8
-0.00000364
JPY: -3.1
-6.49%0.00005666
JPY: 48.4
0.00006305
JPY: 53.8
0.00006175
JPY: 52.7
2019/04/070.00005608
JPY: 47.9
-0.00000131
JPY: -1.1
-2.28%0.00005815
JPY: 49.6
0.00006334
JPY: 54.1
0.00006202
JPY: 52.9
2019/04/060.00005739
JPY: 49.0
+0.00000004
JPY: +0.0
+0.07%0.00005942
JPY: 50.7
0.00006362
JPY: 54.3
0.00006219
JPY: 53.1
2019/04/050.00005735
JPY: 48.9
-0.00000267
JPY: -2.3
-4.45%0.00006166
JPY: 52.6
0.00006392
JPY: 54.6
0.00006234
JPY: 53.2
2019/04/040.00006002
JPY: 51.2
+0.00000012
JPY: +0.1
+0.20%0.00006414
JPY: 54.7
0.00006433
JPY: 54.9
0.00006249
JPY: 53.3
2019/04/030.00005990
JPY: 51.1
-0.00000254
JPY: -2.2
-4.07%0.00006567
JPY: 56.0
0.00006507
JPY: 55.5
0.00006257
JPY: 53.4
2019/04/020.00006244
JPY: 53.3
-0.00000616
JPY: -5.3
-8.98%0.00006770
JPY: 57.8
0.00006600
JPY: 56.3
0.00006266
JPY: 53.5
2019/04/010.00006860
JPY: 58.5
-0.00000113
JPY: -1.0
-1.62%0.00006840
JPY: 58.4
0.00006557
JPY: 56.0
0.00006267
JPY: 53.5


期間限定モニター募集キャンペーン中!