仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00019760
JPY: 150.8
 前日比: +0.00003544 (+21.86%)
 24h取引量: 4,667.96000000

2020/07/03 22:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 981,000.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00015372 高値:0.00021795
 始値:0.00016152 終値:0.00019760

2020/07/03 22:01:00 更新

KNC/BTC (1日足)


5日平均乖離率:+29.41% 25日平均乖離率:+51.72% 75日平均乖離率:+115.25%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 981,000.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00019760
JPY: 193.8
+0.00003544
JPY: +34.8
+21.86%0.00015269
JPY: 149.8
0.00013024
JPY: 127.8
0.00009180
JPY: 90.1
2020/07/020.00016216
JPY: 159.1
+0.00002294
JPY: +22.5
+16.48%0.00013768
JPY: 135.1
0.00012546
JPY: 123.1
0.00009006
JPY: 88.3
2020/07/010.00013922
JPY: 136.6
+0.00000613
JPY: +6.0
+4.61%0.00013010
JPY: 127.6
0.00012203
JPY: 119.7
0.00008880
JPY: 87.1
2020/06/300.00013309
JPY: 130.6
+0.00000172
JPY: +1.7
+1.31%0.00012813
JPY: 125.7
0.00011958
JPY: 117.3
0.00008784
JPY: 86.2
2020/06/290.00013137
JPY: 128.9
+0.00000880
JPY: +8.6
+7.18%0.00012617
JPY: 123.8
0.00011729
JPY: 115.1
0.00008698
JPY: 85.3
2020/06/280.00012257
JPY: 120.2
-0.00000168
JPY: -1.6
-1.35%0.00012512
JPY: 122.7
0.00011497
JPY: 112.8
0.00008614
JPY: 84.5
2020/06/270.00012425
JPY: 121.9
-0.00000512
JPY: -5.0
-3.96%0.00012548
JPY: 123.1
0.00011299
JPY: 110.8
0.00008544
JPY: 83.8
2020/06/260.00012937
JPY: 126.9
+0.00000610
JPY: +6.0
+4.95%0.00012665
JPY: 124.2
0.00011086
JPY: 108.8
0.00008469
JPY: 83.1
2020/06/250.00012327
JPY: 120.9
-0.00000287
JPY: -2.8
-2.28%0.00012746
JPY: 125.0
0.00010861
JPY: 106.5
0.00008390
JPY: 82.3
2020/06/240.00012614
JPY: 123.7
+0.00000177
JPY: +1.7
+1.42%0.00012920
JPY: 126.7
0.00010658
JPY: 104.6
0.00008318
JPY: 81.6
2020/06/230.00012437
JPY: 122.0
-0.00000573
JPY: -5.6
-4.40%0.00012962
JPY: 127.2
0.00010448
JPY: 102.5
0.00008239
JPY: 80.8
2020/06/220.00013010
JPY: 127.6
-0.00000334
JPY: -3.3
-2.50%0.00012952
JPY: 127.1
0.00010242
JPY: 100.5
0.00008165
JPY: 80.1
2020/06/210.00013344
JPY: 130.9
+0.00000150
JPY: +1.5
+1.14%0.00012854
JPY: 126.1
0.00010004
JPY: 98.1
0.00008084
JPY: 79.3
2020/06/200.00013194
JPY: 129.4
+0.00000368
JPY: +3.6
+2.87%0.00012755
JPY: 125.1
0.00009762
JPY: 95.8
0.00007999
JPY: 78.5
2020/06/190.00012826
JPY: 125.8
+0.00000440
JPY: +4.3
+3.55%0.00012624
JPY: 123.8
0.00009531
JPY: 93.5
0.00007907
JPY: 77.6
2020/06/180.00012386
JPY: 121.5
-0.00000136
JPY: -1.3
-1.09%0.00012599
JPY: 123.6
0.00009322
JPY: 91.4
0.00007821
JPY: 76.7
2020/06/170.00012522
JPY: 122.8
-0.00000327
JPY: -3.2
-2.54%0.00012711
JPY: 124.7
0.00009124
JPY: 89.5
0.00007742
JPY: 75.9
2020/06/160.00012849
JPY: 126.0
+0.00000310
JPY: +3.0
+2.47%0.00012821
JPY: 125.8
0.00008921
JPY: 87.5
0.00007661
JPY: 75.2
2020/06/150.00012539
JPY: 123.0
-0.00000160
JPY: -1.6
-1.26%0.00012578
JPY: 123.4
0.00008687
JPY: 85.2
0.00007578
JPY: 74.3
2020/06/140.00012699
JPY: 124.6
-0.00000248
JPY: -2.4
-1.92%0.00012537
JPY: 123.0
0.00008454
JPY: 82.9
0.00007501
JPY: 73.6
2020/06/130.00012947
JPY: 127.0
-0.00000126
JPY: -1.2
-0.96%0.00011778
JPY: 115.5
0.00008212
JPY: 80.6
0.00007423
JPY: 72.8
2020/06/120.00013073
JPY: 128.2
+0.00001439
JPY: +14.1
+12.37%0.00010753
JPY: 105.5
0.00007962
JPY: 78.1
0.00007343
JPY: 72.0
2020/06/110.00011634
JPY: 114.1
-0.00000696
JPY: -6.8
-5.64%0.00009666
JPY: 94.8
0.00007702
JPY: 75.6
0.00007262
JPY: 71.2
2020/06/100.00012330
JPY: 121.0
+0.00003425
JPY: +33.6
+38.46%0.00008896
JPY: 87.3
0.00007501
JPY: 73.6
0.00007200
JPY: 70.6
2020/06/090.00008905
JPY: 87.4
+0.00001082
JPY: +10.6
+13.83%0.00007947
JPY: 78.0
0.00007276
JPY: 71.4
0.00007131
JPY: 70.0
2020/06/080.00007823
JPY: 76.7
+0.00000184
JPY: +1.8
+2.41%0.00007632
JPY: 74.9
0.00007185
JPY: 70.5
0.00007103
JPY: 69.7
2020/06/070.00007639
JPY: 74.9
-0.00000143
JPY: -1.4
-1.84%0.00007529
JPY: 73.9
0.00007138
JPY: 70.0
0.00007091
JPY: 69.6
2020/06/060.00007782
JPY: 76.3
+0.00000194
JPY: +1.9
+2.56%0.00007421
JPY: 72.8
0.00007119
JPY: 69.8
0.00007083
JPY: 69.5
2020/06/050.00007588
JPY: 74.4
+0.00000259
JPY: +2.5
+3.53%0.00007330
JPY: 71.9
0.00007094
JPY: 69.6
0.00007075
JPY: 69.4
2020/06/040.00007329
JPY: 71.9
+0.00000024
JPY: +0.2
+0.33%0.00007264
JPY: 71.3
0.00007058
JPY: 69.2
0.00007075
JPY: 69.4
2020/06/030.00007305
JPY: 71.7
+0.00000202
JPY: +2.0
+2.84%0.00007269
JPY: 71.3
0.00007049
JPY: 69.2
0.00007080
JPY: 69.5
2020/06/020.00007103
JPY: 69.7
-0.00000220
JPY: -2.2
-3.00%0.00007267
JPY: 71.3
0.00007046
JPY: 69.1
0.00007089
JPY: 69.5
2020/06/010.00007323
JPY: 71.8
+0.00000063
JPY: +0.6
+0.87%0.00007258
JPY: 71.2
0.00007020
JPY: 68.9
0.00007107
JPY: 69.7
2020/05/310.00007260
JPY: 71.2
-0.00000095
JPY: -0.9
-1.29%0.00007249
JPY: 71.1
0.00006996
JPY: 68.6
0.00007124
JPY: 69.9
2020/05/300.00007355
JPY: 72.2
+0.00000059
JPY: +0.6
+0.81%0.00007282
JPY: 71.4
0.00006995
JPY: 68.6
0.00007140
JPY: 70.0
2020/05/290.00007296
JPY: 71.6
+0.00000240
JPY: +2.4
+3.40%0.00007332
JPY: 71.9
0.00007002
JPY: 68.7
0.00007154
JPY: 70.2
2020/05/280.00007056
JPY: 69.2
-0.00000222
JPY: -2.2
-3.05%0.00007359
JPY: 72.2
0.00007019
JPY: 68.9
0.00007179
JPY: 70.4
2020/05/270.00007278
JPY: 71.4
-0.00000146
JPY: -1.4
-1.97%0.00007439
JPY: 73.0
0.00007041
JPY: 69.1
0.00007211
JPY: 70.7
2020/05/260.00007424
JPY: 72.8
-0.00000181
JPY: -1.8
-2.38%0.00007380
JPY: 72.4
0.00007058
JPY: 69.2
0.00007242
JPY: 71.0
2020/05/250.00007605
JPY: 74.6
+0.00000175
JPY: +1.7
+2.36%0.00007241
JPY: 71.0
0.00007074
JPY: 69.4
0.00007267
JPY: 71.3
2020/05/240.00007430
JPY: 72.9
-0.00000030
JPY: -0.3
-0.40%0.00007048
JPY: 69.1
0.00007080
JPY: 69.5
0.00007298
JPY: 71.6
2020/05/230.00007460
JPY: 73.2
+0.00000477
JPY: +4.7
+6.83%0.00006900
JPY: 67.7
0.00007103
JPY: 69.7
0.00007327
JPY: 71.9
2020/05/220.00006983
JPY: 68.5
+0.00000254
JPY: +2.5
+3.77%0.00006725
JPY: 66.0
0.00007149
JPY: 70.1
0.00007341
JPY: 72.0
2020/05/210.00006729
JPY: 66.0
+0.00000089
JPY: +0.9
+1.34%0.00006650
JPY: 65.2
0.00007220
JPY: 70.8
0.00007368
JPY: 72.3
2020/05/200.00006640
JPY: 65.1
-0.00000048
JPY: -0.5
-0.72%0.00006644
JPY: 65.2
0.00007300
JPY: 71.6
0.00007402
JPY: 72.6
2020/05/190.00006688
JPY: 65.6
+0.00000101
JPY: +1.0
+1.53%0.00006642
JPY: 65.2
0.00007330
JPY: 71.9
0.00007425
JPY: 72.8
2020/05/180.00006587
JPY: 64.6
-0.00000020
JPY: -0.2
-0.30%0.00006633
JPY: 65.1
0.00007330
JPY: 71.9
0.00007442
JPY: 73.0
2020/05/170.00006607
JPY: 64.8
-0.00000090
JPY: -0.9
-1.34%0.00006753
JPY: 66.2
0.00007326
JPY: 71.9
0.00007449
JPY: 73.1
2020/05/160.00006697
JPY: 65.7
+0.00000065
JPY: +0.6
+0.98%0.00006862
JPY: 67.3
0.00007330
JPY: 71.9
0.00007464
JPY: 73.2
2020/05/150.00006632
JPY: 65.1
-0.00000012
JPY: -0.1
-0.18%0.00006860
JPY: 67.3
0.00007330
JPY: 71.9
0.00007483
JPY: 73.4
2020/05/140.00006644
JPY: 65.2
-0.00000541
JPY: -5.3
-7.53%0.00006953
JPY: 68.2
0.00007331
JPY: 71.9
0.00007518
JPY: 73.8


期間限定モニター募集キャンペーン中!