仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00006275
JPY: 38.9
 前日比: -0.00000931 (-12.92%)
 24h取引量: 56.19000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00005780 高値:0.00007261
 始値:0.00007240 終値:0.00006275

2018/08/14 17:25:00 更新

KNC/BTC (1日足)


5日平均乖離率:-17.18% 25日平均乖離率:-36.64% 75日平均乖離率:-53.22%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00006275
JPY: 42.3
-0.00000931
JPY: -6.3
-12.92%0.00007577
JPY: 51.0
0.00009904
JPY: 66.7
0.00013414
JPY: 90.4
2018/08/130.00007206
JPY: 48.5
-0.00000628
JPY: -4.2
-8.02%0.00008057
JPY: 54.3
0.00010170
JPY: 68.5
0.00013561
JPY: 91.4
2018/08/120.00007834
JPY: 52.8
+0.00000034
JPY: +0.2
+0.44%0.00008359
JPY: 56.3
0.00010467
JPY: 70.5
0.00013685
JPY: 92.2
2018/08/110.00007800
JPY: 52.5
-0.00000970
JPY: -6.5
-11.06%0.00008658
JPY: 58.3
0.00010724
JPY: 72.2
0.00013801
JPY: 93.0
2018/08/100.00008770
JPY: 59.1
+0.00000097
JPY: +0.7
+1.12%0.00009038
JPY: 60.9
0.00010974
JPY: 73.9
0.00013916
JPY: 93.8
2018/08/090.00008673
JPY: 58.4
-0.00000044
JPY: -0.3
-0.50%0.00009221
JPY: 62.1
0.00011188
JPY: 75.4
0.00014033
JPY: 94.5
2018/08/080.00008717
JPY: 58.7
-0.00000613
JPY: -4.1
-6.57%0.00009412
JPY: 63.4
0.00011401
JPY: 76.8
0.00014156
JPY: 95.4
2018/08/070.00009330
JPY: 62.9
-0.00000372
JPY: -2.5
-3.83%0.00009532
JPY: 64.2
0.00011619
JPY: 78.3
0.00014284
JPY: 96.2
2018/08/060.00009702
JPY: 65.4
+0.00000019
JPY: +0.1
+0.20%0.00009536
JPY: 64.2
0.00011831
JPY: 79.7
0.00014419
JPY: 97.1
2018/08/050.00009683
JPY: 65.2
+0.00000055
JPY: +0.4
+0.57%0.00009578
JPY: 64.5
0.00011990
JPY: 80.8
0.00014540
JPY: 98.0
2018/08/040.00009628
JPY: 64.9
+0.00000311
JPY: +2.1
+3.34%0.00009698
JPY: 65.3
0.00012150
JPY: 81.9
0.00014683
JPY: 98.9
2018/08/030.00009317
JPY: 62.8
-0.00000033
JPY: -0.2
-0.35%0.00009894
JPY: 66.7
0.00012297
JPY: 82.8
0.00014840
JPY: 100.0
2018/08/020.00009350
JPY: 63.0
-0.00000563
JPY: -3.8
-5.68%0.00010193
JPY: 68.7
0.00012519
JPY: 84.3
0.00015008
JPY: 101.1
2018/08/010.00009913
JPY: 66.8
-0.00000368
JPY: -2.5
-3.58%0.00010534
JPY: 71.0
0.00012752
JPY: 85.9
0.00015185
JPY: 102.3
2018/07/310.00010281
JPY: 69.3
-0.00000330
JPY: -2.2
-3.11%0.00010788
JPY: 72.7
0.00012944
JPY: 87.2
0.00015343
JPY: 103.4
2018/07/300.00010611
JPY: 71.5
-0.00000200
JPY: -1.3
-1.85%0.00010992
JPY: 74.1
0.00013111
JPY: 88.3
0.00015517
JPY: 104.5
2018/07/290.00010811
JPY: 72.8
-0.00000242
JPY: -1.6
-2.19%0.00011122
JPY: 74.9
0.00013293
JPY: 89.6
0.00015691
JPY: 105.7
2018/07/280.00011053
JPY: 74.5
-0.00000133
JPY: -0.9
-1.19%0.00011235
JPY: 75.7
0.00013435
JPY: 90.5
0.00015879
JPY: 107.0
2018/07/270.00011186
JPY: 75.4
-0.00000114
JPY: -0.8
-1.01%0.00011458
JPY: 77.2
0.00013567
JPY: 91.4
0.00016077
JPY: 108.3
2018/07/260.00011300
JPY: 76.1
+0.00000041
JPY: +0.3
+0.36%0.00011750
JPY: 79.2
0.00013700
JPY: 92.3
0.00016257
JPY: 109.5
2018/07/250.00011259
JPY: 75.8
-0.00000118
JPY: -0.8
-1.04%0.00012033
JPY: 81.1
0.00013778
JPY: 92.8
0.00016425
JPY: 110.6
2018/07/240.00011377
JPY: 76.6
-0.00000793
JPY: -5.3
-6.52%0.00012366
JPY: 83.3
0.00013890
JPY: 93.6
0.00016594
JPY: 111.8
2018/07/230.00012170
JPY: 82.0
-0.00000476
JPY: -3.2
-3.76%0.00013015
JPY: 87.7
0.00013931
JPY: 93.8
0.00016800
JPY: 113.2
2018/07/220.00012646
JPY: 85.2
-0.00000066
JPY: -0.4
-0.52%0.00013434
JPY: 90.5
0.00013964
JPY: 94.1
0.00016961
JPY: 114.3
2018/07/210.00012712
JPY: 85.6
-0.00000211
JPY: -1.4
-1.63%0.00013714
JPY: 92.4
0.00013989
JPY: 94.2
0.00017113
JPY: 115.3
2018/07/200.00012923
JPY: 87.1
-0.00001703
JPY: -11.5
-11.64%0.00013997
JPY: 94.3
0.00014027
JPY: 94.5
0.00017263
JPY: 116.3
2018/07/190.00014626
JPY: 98.5
+0.00000364
JPY: +2.5
+2.55%0.00014210
JPY: 95.7
0.00014043
JPY: 94.6
0.00017409
JPY: 117.3
2018/07/180.00014262
JPY: 96.1
+0.00000215
JPY: +1.4
+1.53%0.00014117
JPY: 95.1
0.00013978
JPY: 94.2
0.00017547
JPY: 118.2
2018/07/170.00014047
JPY: 94.6
-0.00000080
JPY: -0.5
-0.57%0.00014194
JPY: 95.6
0.00013936
JPY: 93.9
0.00017690
JPY: 119.2
2018/07/160.00014127
JPY: 95.2
+0.00000139
JPY: +0.9
+0.99%0.00014120
JPY: 95.1
0.00013924
JPY: 93.8
0.00017875
JPY: 120.4
2018/07/150.00013988
JPY: 94.2
-0.00000175
JPY: -1.2
-1.24%0.00014032
JPY: 94.5
0.00013931
JPY: 93.9
0.00018069
JPY: 121.7
2018/07/140.00014163
JPY: 95.4
-0.00000482
JPY: -3.2
-3.29%0.00013895
JPY: 93.6
0.00013963
JPY: 94.1
0.00018257
JPY: 123.0
2018/07/130.00014645
JPY: 98.7
+0.00000968
JPY: +6.5
+7.08%0.00014032
JPY: 94.5
0.00014000
JPY: 94.3
0.00018457
JPY: 124.3
2018/07/120.00013677
JPY: 92.1
-0.00000012
JPY: -0.1
-0.09%0.00014140
JPY: 95.3
0.00014014
JPY: 94.4
0.00018650
JPY: 125.6
2018/07/110.00013689
JPY: 92.2
+0.00000389
JPY: +2.6
+2.92%0.00014349
JPY: 96.7
0.00014073
JPY: 94.8
0.00018847
JPY: 127.0
2018/07/100.00013300
JPY: 89.6
-0.00001550
JPY: -10.4
-10.44%0.00014500
JPY: 97.7
0.00014134
JPY: 95.2
0.00019066
JPY: 128.4
2018/07/090.00014850
JPY: 100.0
-0.00000335
JPY: -2.3
-2.21%0.00014873
JPY: 100.2
0.00014219
JPY: 95.8
0.00019265
JPY: 129.8
2018/07/080.00015185
JPY: 102.3
+0.00000464
JPY: +3.1
+3.15%0.00014775
JPY: 99.5
0.00014227
JPY: 95.8
0.00019335
JPY: 130.3
2018/07/070.00014721
JPY: 99.2
+0.00000278
JPY: +1.9
+1.92%0.00014607
JPY: 98.4
0.00014212
JPY: 95.7
0.00019457
JPY: 131.1
2018/07/060.00014443
JPY: 97.3
-0.00000725
JPY: -4.9
-4.78%0.00014567
JPY: 98.1
0.00014263
JPY: 96.1
0.00019546
JPY: 131.7
2018/07/050.00015168
JPY: 102.2
+0.00000812
JPY: +5.5
+5.66%0.00014326
JPY: 96.5
0.00014338
JPY: 96.6
0.00019606
JPY: 132.1
2018/07/040.00014356
JPY: 96.7
+0.00000011
JPY: +0.1
+0.08%0.00014104
JPY: 95.0
0.00014400
JPY: 97.0
0.00019644
JPY: 132.3
2018/07/030.00014345
JPY: 96.6
-0.00000179
JPY: -1.2
-1.23%0.00013716
JPY: 92.4
0.00014532
JPY: 97.9
0.00019705
JPY: 132.7
2018/07/020.00014524
JPY: 97.8
+0.00001288
JPY: +8.7
+9.73%0.00013443
JPY: 90.6
0.00014673
JPY: 98.8
0.00019761
JPY: 133.1
2018/07/010.00013236
JPY: 89.2
-0.00000824
JPY: -5.6
-5.86%0.00013196
JPY: 88.9
0.00014835
JPY: 99.9
0.00019808
JPY: 133.4
2018/06/300.00014060
JPY: 94.7
+0.00001647
JPY: +11.1
+13.27%0.00013279
JPY: 89.5
0.00015052
JPY: 101.4
0.00019866
JPY: 133.8
2018/06/290.00012413
JPY: 83.6
-0.00000569
JPY: -3.8
-4.38%0.00013133
JPY: 88.5
0.00015247
JPY: 102.7
0.00019909
JPY: 134.1
2018/06/280.00012982
JPY: 87.5
-0.00000308
JPY: -2.1
-2.32%0.00013252
JPY: 89.3
0.00015512
JPY: 104.5
0.00019962
JPY: 134.5
2018/06/270.00013290
JPY: 89.5
-0.00000359
JPY: -2.4
-2.63%0.00013294
JPY: 89.6
0.00015802
JPY: 106.5
0.00020001
JPY: 134.7
2018/06/260.00013649
JPY: 91.9
+0.00000316
JPY: +2.1
+2.37%0.00013389
JPY: 90.2
0.00016074
JPY: 108.3
0.00020040
JPY: 135.0
2018/06/250.00013333
JPY: 89.8
+0.00000329
JPY: +2.2
+2.53%0.00013520
JPY: 91.1
0.00016310
JPY: 109.9
0.00020066
JPY: 135.2


スポンサーリンク