仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00005360
JPY: 48.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 616.19000000

2020/02/20 13:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,120.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00004552 高値:0.00005701
 始値:0.00004612 終値:0.00005360

2020/02/20 13:17:00 更新

KNC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,120.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00005360
JPY: 57.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/02/190.00004618
JPY: 49.3
+0.00000010
JPY: +0.1
+0.22%0.00004454
JPY: 47.5
0.00003654
JPY: 39.0
0.00003083
JPY: 32.9
2020/02/180.00004608
JPY: 49.2
+0.00000567
JPY: +6.1
+14.03%0.00004439
JPY: 47.4
0.00003595
JPY: 38.4
0.00003068
JPY: 32.7
2020/02/170.00004041
JPY: 43.1
-0.00000115
JPY: -1.2
-2.77%0.00004328
JPY: 46.2
0.00003530
JPY: 37.7
0.00003048
JPY: 32.5
2020/02/160.00004156
JPY: 44.3
-0.00000693
JPY: -7.4
-14.29%0.00004254
JPY: 45.4
0.00003487
JPY: 37.2
0.00003029
JPY: 32.3
2020/02/150.00004849
JPY: 51.7
+0.00000308
JPY: +3.3
+6.78%0.00004135
JPY: 44.1
0.00003442
JPY: 36.7
0.00003008
JPY: 32.1
2020/02/140.00004541
JPY: 48.5
+0.00000487
JPY: +5.2
+12.01%0.00003878
JPY: 41.4
0.00003368
JPY: 35.9
0.00002977
JPY: 31.8
2020/02/130.00004054
JPY: 43.3
+0.00000384
JPY: +4.1
+10.46%0.00003676
JPY: 39.2
0.00003308
JPY: 35.3
0.00002949
JPY: 31.5
2020/02/120.00003670
JPY: 39.2
+0.00000110
JPY: +1.2
+3.09%0.00003614
JPY: 38.6
0.00003265
JPY: 34.8
0.00002928
JPY: 31.2
2020/02/110.00003560
JPY: 38.0
-0.00000007
JPY: -0.1
-0.20%0.00003587
JPY: 38.3
0.00003246
JPY: 34.6
0.00002911
JPY: 31.1
2020/02/100.00003567
JPY: 38.1
+0.00000037
JPY: +0.4
+1.05%0.00003552
JPY: 37.9
0.00003223
JPY: 34.4
0.00002894
JPY: 30.9
2020/02/090.00003530
JPY: 37.7
-0.00000213
JPY: -2.3
-5.69%0.00003545
JPY: 37.8
0.00003196
JPY: 34.1
0.00002875
JPY: 30.7
2020/02/080.00003743
JPY: 39.9
+0.00000207
JPY: +2.2
+5.85%0.00003562
JPY: 38.0
0.00003163
JPY: 33.8
0.00002855
JPY: 30.5
2020/02/070.00003536
JPY: 37.7
+0.00000151
JPY: +1.6
+4.46%0.00003469
JPY: 37.0
0.00003114
JPY: 33.2
0.00002832
JPY: 30.2
2020/02/060.00003385
JPY: 36.1
-0.00000146
JPY: -1.6
-4.13%0.00003398
JPY: 36.3
0.00003077
JPY: 32.8
0.00002814
JPY: 30.0
2020/02/050.00003531
JPY: 37.7
-0.00000085
JPY: -0.9
-2.35%0.00003344
JPY: 35.7
0.00003041
JPY: 32.5
0.00002797
JPY: 29.8
2020/02/040.00003616
JPY: 38.6
+0.00000337
JPY: +3.6
+10.28%0.00003261
JPY: 34.8
0.00002999
JPY: 32.0
0.00002777
JPY: 29.6
2020/02/030.00003279
JPY: 35.0
+0.00000102
JPY: +1.1
+3.21%0.00003138
JPY: 33.5
0.00002953
JPY: 31.5
0.00002757
JPY: 29.4
2020/02/020.00003177
JPY: 33.9
+0.00000062
JPY: +0.7
+1.99%0.00003079
JPY: 32.9
0.00002920
JPY: 31.2
0.00002741
JPY: 29.2
2020/02/010.00003115
JPY: 33.2
-0.00000001
JPY: -0.0
-0.03%0.00003076
JPY: 32.8
0.00002889
JPY: 30.8
0.00002726
JPY: 29.1
2020/01/310.00003116
JPY: 33.3
+0.00000115
JPY: +1.2
+3.83%0.00003113
JPY: 33.2
0.00002872
JPY: 30.6
0.00002712
JPY: 28.9
2020/01/300.00003001
JPY: 32.0
+0.00000015
JPY: +0.2
+0.50%0.00003132
JPY: 33.4
0.00002865
JPY: 30.6
0.00002697
JPY: 28.8
2020/01/290.00002986
JPY: 31.9
-0.00000176
JPY: -1.9
-5.57%0.00003161
JPY: 33.7
0.00002854
JPY: 30.5
0.00002684
JPY: 28.6
2020/01/280.00003162
JPY: 33.7
-0.00000140
JPY: -1.5
-4.24%0.00003162
JPY: 33.7
0.00002843
JPY: 30.3
0.00002671
JPY: 28.5
2020/01/270.00003302
JPY: 35.2
+0.00000095
JPY: +1.0
+2.96%0.00003120
JPY: 33.3
0.00002824
JPY: 30.1
0.00002656
JPY: 28.3
2020/01/260.00003207
JPY: 34.2
+0.00000060
JPY: +0.6
+1.91%0.00003065
JPY: 32.7
0.00002796
JPY: 29.8
0.00002640
JPY: 28.2
2020/01/250.00003147
JPY: 33.6
+0.00000156
JPY: +1.7
+5.22%0.00003024
JPY: 32.3
0.00002774
JPY: 29.6
0.00002625
JPY: 28.0
2020/01/240.00002991
JPY: 31.9
+0.00000040
JPY: +0.4
+1.36%0.00003004
JPY: 32.1
0.00002753
JPY: 29.4
0.00002610
JPY: 27.9
2020/01/230.00002951
JPY: 31.5
-0.00000077
JPY: -0.8
-2.54%0.00002999
JPY: 32.0
0.00002735
JPY: 29.2
0.00002597
JPY: 27.7
2020/01/220.00003028
JPY: 32.3
+0.00000025
JPY: +0.3
+0.83%0.00003052
JPY: 32.6
0.00002716
JPY: 29.0
0.00002584
JPY: 27.6
2020/01/210.00003003
JPY: 32.0
-0.00000044
JPY: -0.5
-1.44%0.00003040
JPY: 32.4
0.00002692
JPY: 28.7
0.00002569
JPY: 27.4
2020/01/200.00003047
JPY: 32.5
+0.00000079
JPY: +0.8
+2.66%0.00003018
JPY: 32.2
0.00002668
JPY: 28.5
0.00002554
JPY: 27.3
2020/01/190.00002968
JPY: 31.7
-0.00000244
JPY: -2.6
-7.60%0.00002951
JPY: 31.5
0.00002647
JPY: 28.2
0.00002539
JPY: 27.1
2020/01/180.00003212
JPY: 34.3
+0.00000244
JPY: +2.6
+8.22%0.00002860
JPY: 30.5
0.00002629
JPY: 28.1
0.00002525
JPY: 26.9
2020/01/170.00002968
JPY: 31.7
+0.00000073
JPY: +0.8
+2.52%0.00002739
JPY: 29.2
0.00002602
JPY: 27.8
0.00002509
JPY: 26.8
2020/01/160.00002895
JPY: 30.9
+0.00000181
JPY: +1.9
+6.67%0.00002643
JPY: 28.2
0.00002583
JPY: 27.6
0.00002495
JPY: 26.6
2020/01/150.00002714
JPY: 29.0
+0.00000205
JPY: +2.2
+8.17%0.00002559
JPY: 27.3
0.00002570
JPY: 27.4
0.00002481
JPY: 26.5
2020/01/140.00002509
JPY: 26.8
-0.00000102
JPY: -1.1
-3.91%0.00002509
JPY: 26.8
0.00002572
JPY: 27.4
0.00002471
JPY: 26.4
2020/01/130.00002611
JPY: 27.9
+0.00000124
JPY: +1.3
+4.99%0.00002498
JPY: 26.7
0.00002579
JPY: 27.5
0.00002463
JPY: 26.3
2020/01/120.00002487
JPY: 26.5
+0.00000012
JPY: +0.1
+0.48%0.00002460
JPY: 26.3
0.00002587
JPY: 27.6
0.00002453
JPY: 26.2
2020/01/110.00002475
JPY: 26.4
+0.00000013
JPY: +0.1
+0.53%0.00002497
JPY: 26.6
0.00002612
JPY: 27.9
0.00002446
JPY: 26.1
2020/01/100.00002462
JPY: 26.3
+0.00000005
JPY: +0.1
+0.20%0.00002593
JPY: 27.7
0.00002660
JPY: 28.4
0.00002439
JPY: 26.0
2020/01/090.00002457
JPY: 26.2
+0.00000037
JPY: +0.4
+1.53%0.00002644
JPY: 28.2
0.00002693
JPY: 28.7
0.00002431
JPY: 25.9
2020/01/080.00002420
JPY: 25.8
-0.00000251
JPY: -2.7
-9.40%0.00002694
JPY: 28.7
0.00002721
JPY: 29.0
0.00002423
JPY: 25.9
2020/01/070.00002671
JPY: 28.5
-0.00000285
JPY: -3.0
-9.64%0.00002751
JPY: 29.4
0.00002739
JPY: 29.2
0.00002420
JPY: 25.8
2020/01/060.00002956
JPY: 31.5
+0.00000240
JPY: +2.6
+8.84%0.00002734
JPY: 29.2
0.00002756
JPY: 29.4
0.00002414
JPY: 25.8
2020/01/050.00002716
JPY: 29.0
+0.00000011
JPY: +0.1
+0.41%0.00002675
JPY: 28.5
0.00002752
JPY: 29.4
0.00002402
JPY: 25.6
2020/01/040.00002705
JPY: 28.9
0.00000000
JPY: 0.0
0.00%0.00002657
JPY: 28.4
0.00002758
JPY: 29.4
0.00002394
JPY: 25.5
2020/01/030.00002705
JPY: 28.9
+0.00000119
JPY: +1.3
+4.60%0.00002626
JPY: 28.0
0.00002760
JPY: 29.4
0.00002387
JPY: 25.5
2020/01/020.00002586
JPY: 27.6
-0.00000077
JPY: -0.8
-2.89%0.00002576
JPY: 27.5
0.00002774
JPY: 29.6
0.00002382
JPY: 25.4
2020/01/010.00002663
JPY: 28.4
+0.00000036
JPY: +0.4
+1.37%0.00002545
JPY: 27.2
0.00002802
JPY: 29.9
0.00002378
JPY: 25.4


期間限定モニター募集キャンペーン中!