仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00006133
JPY: 44.3
 前日比: +0.00000013 (+0.21%)
 24h取引量: 83.74000000

2018/10/17 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00006106 高値:0.00006213
 始値:0.00006115 終値:0.00006133

2018/10/17 07:44:00 更新

KNC/BTC (1日足)


5日平均乖離率:+1.58% 25日平均乖離率:+3.67% 75日平均乖離率:-9.01%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00006133
JPY: 44.5
+0.00000013
JPY: +0.1
+0.21%0.00006038
JPY: 43.8
0.00005916
JPY: 42.9
0.00006740
JPY: 48.9
2018/10/160.00006120
JPY: 44.4
-0.00000151
JPY: -1.1
-2.41%0.00005979
JPY: 43.4
0.00005906
JPY: 42.8
0.00006782
JPY: 49.2
2018/10/150.00006271
JPY: 45.5
+0.00000440
JPY: +3.2
+7.55%0.00005947
JPY: 43.1
0.00005904
JPY: 42.8
0.00006826
JPY: 49.5
2018/10/140.00005831
JPY: 42.3
-0.00000002
JPY: -0.0
-0.03%0.00005953
JPY: 43.2
0.00005888
JPY: 42.7
0.00006874
JPY: 49.9
2018/10/130.00005833
JPY: 42.3
-0.00000006
JPY: -0.0
-0.10%0.00005993
JPY: 43.5
0.00005889
JPY: 42.7
0.00006933
JPY: 50.3
2018/10/120.00005839
JPY: 42.3
-0.00000121
JPY: -0.9
-2.03%0.00006084
JPY: 44.1
0.00005892
JPY: 42.7
0.00006997
JPY: 50.7
2018/10/110.00005960
JPY: 43.2
-0.00000340
JPY: -2.5
-5.40%0.00006100
JPY: 44.2
0.00005899
JPY: 42.8
0.00007063
JPY: 51.2
2018/10/100.00006300
JPY: 45.7
+0.00000267
JPY: +1.9
+4.43%0.00006078
JPY: 44.1
0.00005890
JPY: 42.7
0.00007131
JPY: 51.7
2018/10/090.00006033
JPY: 43.8
-0.00000257
JPY: -1.9
-4.09%0.00005987
JPY: 43.4
0.00005873
JPY: 42.6
0.00007196
JPY: 52.2
2018/10/080.00006290
JPY: 45.6
+0.00000373
JPY: +2.7
+6.30%0.00005937
JPY: 43.1
0.00005860
JPY: 42.5
0.00007267
JPY: 52.7
2018/10/070.00005917
JPY: 42.9
+0.00000066
JPY: +0.5
+1.13%0.00005847
JPY: 42.4
0.00005836
JPY: 42.3
0.00007333
JPY: 53.2
2018/10/060.00005851
JPY: 42.4
+0.00000006
JPY: +0.0
+0.10%0.00005845
JPY: 42.4
0.00005806
JPY: 42.1
0.00007406
JPY: 53.7
2018/10/050.00005845
JPY: 42.4
+0.00000065
JPY: +0.5
+1.12%0.00005823
JPY: 42.2
0.00005801
JPY: 42.1
0.00007490
JPY: 54.3
2018/10/040.00005780
JPY: 41.9
-0.00000060
JPY: -0.4
-1.03%0.00005851
JPY: 42.4
0.00005806
JPY: 42.1
0.00007581
JPY: 55.0
2018/10/030.00005840
JPY: 42.4
-0.00000070
JPY: -0.5
-1.18%0.00005853
JPY: 42.5
0.00005823
JPY: 42.2
0.00007673
JPY: 55.7
2018/10/020.00005910
JPY: 42.9
+0.00000170
JPY: +1.2
+2.96%0.00005839
JPY: 42.3
0.00005853
JPY: 42.5
0.00007768
JPY: 56.3
2018/10/010.00005740
JPY: 41.6
-0.00000244
JPY: -1.8
-4.08%0.00005799
JPY: 42.1
0.00005889
JPY: 42.7
0.00007884
JPY: 57.2
2018/09/300.00005984
JPY: 43.4
+0.00000193
JPY: +1.4
+3.33%0.00005811
JPY: 42.1
0.00005928
JPY: 43.0
0.00007997
JPY: 58.0
2018/09/290.00005791
JPY: 42.0
+0.00000021
JPY: +0.2
+0.36%0.00005724
JPY: 41.5
0.00005960
JPY: 43.2
0.00008105
JPY: 58.8
2018/09/280.00005770
JPY: 41.8
+0.00000061
JPY: +0.4
+1.07%0.00005726
JPY: 41.5
0.00006012
JPY: 43.6
0.00008216
JPY: 59.6
2018/09/270.00005709
JPY: 41.4
-0.00000091
JPY: -0.7
-1.57%0.00005772
JPY: 41.9
0.00006071
JPY: 44.0
0.00008326
JPY: 60.4
2018/09/260.00005800
JPY: 42.1
+0.00000249
JPY: +1.8
+4.49%0.00005809
JPY: 42.1
0.00006145
JPY: 44.6
0.00008438
JPY: 61.2
2018/09/250.00005551
JPY: 40.3
-0.00000248
JPY: -1.8
-4.28%0.00005859
JPY: 42.5
0.00006223
JPY: 45.1
0.00008556
JPY: 62.1
2018/09/240.00005799
JPY: 42.1
-0.00000204
JPY: -1.5
-3.40%0.00005926
JPY: 43.0
0.00006308
JPY: 45.7
0.00008665
JPY: 62.8
2018/09/230.00006003
JPY: 43.5
+0.00000110
JPY: +0.8
+1.87%0.00005938
JPY: 43.1
0.00006385
JPY: 46.3
0.00008770
JPY: 63.6
2018/09/220.00005893
JPY: 42.7
-0.00000157
JPY: -1.1
-2.60%0.00005919
JPY: 42.9
0.00006467
JPY: 46.9
0.00008867
JPY: 64.3
2018/09/210.00006050
JPY: 43.9
+0.00000163
JPY: +1.2
+2.77%0.00005941
JPY: 43.1
0.00006559
JPY: 47.6
0.00008987
JPY: 65.2
2018/09/200.00005887
JPY: 42.7
+0.00000028
JPY: +0.2
+0.48%0.00005879
JPY: 42.6
0.00006640
JPY: 48.2
0.00009108
JPY: 66.1
2018/09/190.00005859
JPY: 42.5
-0.00000048
JPY: -0.3
-0.81%0.00005878
JPY: 42.6
0.00006709
JPY: 48.7
0.00009226
JPY: 66.9
2018/09/180.00005907
JPY: 42.8
-0.00000094
JPY: -0.7
-1.57%0.00005845
JPY: 42.4
0.00006783
JPY: 49.2
0.00009341
JPY: 67.7
2018/09/170.00006001
JPY: 43.5
+0.00000261
JPY: +1.9
+4.55%0.00005801
JPY: 42.1
0.00006853
JPY: 49.7
0.00009464
JPY: 68.6
2018/09/160.00005740
JPY: 41.6
-0.00000141
JPY: -1.0
-2.40%0.00005635
JPY: 40.9
0.00006897
JPY: 50.0
0.00009575
JPY: 69.4
2018/09/150.00005881
JPY: 42.7
+0.00000184
JPY: +1.3
+3.23%0.00005634
JPY: 40.9
0.00006962
JPY: 50.5
0.00009690
JPY: 70.3
2018/09/140.00005697
JPY: 41.3
+0.00000011
JPY: +0.1
+0.19%0.00005651
JPY: 41.0
0.00006998
JPY: 50.8
0.00009805
JPY: 71.1
2018/09/130.00005686
JPY: 41.2
+0.00000514
JPY: +3.7
+9.94%0.00005750
JPY: 41.7
0.00007047
JPY: 51.1
0.00009906
JPY: 71.8
2018/09/120.00005172
JPY: 37.5
-0.00000561
JPY: -4.1
-9.79%0.00005935
JPY: 43.0
0.00007113
JPY: 51.6
0.00010018
JPY: 72.7
2018/09/110.00005733
JPY: 41.6
-0.00000234
JPY: -1.7
-3.92%0.00006261
JPY: 45.4
0.00007190
JPY: 52.1
0.00010114
JPY: 73.4
2018/09/100.00005967
JPY: 43.3
-0.00000227
JPY: -1.6
-3.66%0.00006459
JPY: 46.8
0.00007248
JPY: 52.6
0.00010211
JPY: 74.1
2018/09/090.00006194
JPY: 44.9
-0.00000416
JPY: -3.0
-6.29%0.00006623
JPY: 48.0
0.00007280
JPY: 52.8
0.00010308
JPY: 74.8
2018/09/080.00006610
JPY: 47.9
-0.00000189
JPY: -1.4
-2.78%0.00006800
JPY: 49.3
0.00007296
JPY: 52.9
0.00010408
JPY: 75.5
2018/09/070.00006799
JPY: 49.3
+0.00000072
JPY: +0.5
+1.07%0.00006928
JPY: 50.2
0.00007279
JPY: 52.8
0.00010497
JPY: 76.1
2018/09/060.00006727
JPY: 48.8
-0.00000059
JPY: -0.4
-0.87%0.00007080
JPY: 51.3
0.00007296
JPY: 52.9
0.00010580
JPY: 76.7
2018/09/050.00006786
JPY: 49.2
-0.00000291
JPY: -2.1
-4.11%0.00007281
JPY: 52.8
0.00007340
JPY: 53.2
0.00010666
JPY: 77.4
2018/09/040.00007077
JPY: 51.3
-0.00000175
JPY: -1.3
-2.41%0.00007460
JPY: 54.1
0.00007380
JPY: 53.5
0.00010760
JPY: 78.0
2018/09/030.00007252
JPY: 52.6
-0.00000304
JPY: -2.2
-4.02%0.00007592
JPY: 55.1
0.00007448
JPY: 54.0
0.00010856
JPY: 78.7
2018/09/020.00007556
JPY: 54.8
-0.00000180
JPY: -1.3
-2.33%0.00007750
JPY: 56.2
0.00007505
JPY: 54.4
0.00010956
JPY: 79.5
2018/09/010.00007736
JPY: 56.1
+0.00000056
JPY: +0.4
+0.73%0.00007881
JPY: 57.2
0.00007551
JPY: 54.8
0.00011057
JPY: 80.2
2018/08/310.00007680
JPY: 55.7
-0.00000057
JPY: -0.4
-0.74%0.00007946
JPY: 57.6
0.00007615
JPY: 55.2
0.00011153
JPY: 80.9
2018/08/300.00007737
JPY: 56.1
-0.00000304
JPY: -2.2
-3.78%0.00007934
JPY: 57.5
0.00007696
JPY: 55.8
0.00011253
JPY: 81.6
2018/08/290.00008041
JPY: 58.3
-0.00000170
JPY: -1.2
-2.07%0.00007927
JPY: 57.5
0.00007774
JPY: 56.4
0.00011353
JPY: 82.3
2018/08/280.00008211
JPY: 59.6
+0.00000150
JPY: +1.1
+1.86%0.00007853
JPY: 57.0
0.00007837
JPY: 56.8
0.00011451
JPY: 83.1


期間限定モニター募集キャンペーン中!