仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00003876
JPY: 17.4
 前日比: -0.00000066 (-1.67%)
 24h取引量: 114.45000000

2019/02/24 12:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003782 高値:0.00003978
 始値:0.00003945 終値:0.00003876

2019/02/24 12:04:00 更新

KNC/BTC (1日足)


5日平均乖離率:+1.03% 25日平均乖離率:+6.08% 75日平均乖離率:+0.91%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00003876
JPY: 17.8
-0.00000066
JPY: -0.3
-1.67%0.00003837
JPY: 17.6
0.00003654
JPY: 16.8
0.00003841
JPY: 17.7
2019/02/230.00003942
JPY: 18.1
+0.00000029
JPY: +0.1
+0.74%0.00003816
JPY: 17.5
0.00003638
JPY: 16.7
0.00003841
JPY: 17.7
2019/02/220.00003913
JPY: 18.0
+0.00000221
JPY: +1.0
+5.99%0.00003825
JPY: 17.6
0.00003617
JPY: 16.6
0.00003840
JPY: 17.7
2019/02/210.00003692
JPY: 17.0
-0.00000068
JPY: -0.3
-1.81%0.00003820
JPY: 17.6
0.00003601
JPY: 16.6
0.00003840
JPY: 17.7
2019/02/200.00003760
JPY: 17.3
-0.00000011
JPY: -0.1
-0.29%0.00003869
JPY: 17.8
0.00003600
JPY: 16.6
0.00003842
JPY: 17.7
2019/02/190.00003771
JPY: 17.3
-0.00000217
JPY: -1.0
-5.44%0.00003848
JPY: 17.7
0.00003605
JPY: 16.6
0.00003842
JPY: 17.7
2019/02/180.00003988
JPY: 18.3
+0.00000099
JPY: +0.5
+2.55%0.00003814
JPY: 17.5
0.00003607
JPY: 16.6
0.00003844
JPY: 17.7
2019/02/170.00003889
JPY: 17.9
-0.00000047
JPY: -0.2
-1.19%0.00003743
JPY: 17.2
0.00003603
JPY: 16.6
0.00003850
JPY: 17.7
2019/02/160.00003936
JPY: 18.1
+0.00000281
JPY: +1.3
+7.69%0.00003688
JPY: 17.0
0.00003602
JPY: 16.6
0.00003859
JPY: 17.7
2019/02/150.00003655
JPY: 16.8
+0.00000053
JPY: +0.2
+1.47%0.00003647
JPY: 16.8
0.00003596
JPY: 16.5
0.00003867
JPY: 17.8
2019/02/140.00003602
JPY: 16.6
-0.00000030
JPY: -0.1
-0.83%0.00003689
JPY: 17.0
0.00003603
JPY: 16.6
0.00003881
JPY: 17.8
2019/02/130.00003632
JPY: 16.7
+0.00000018
JPY: +0.1
+0.50%0.00003676
JPY: 16.9
0.00003612
JPY: 16.6
0.00003898
JPY: 17.9
2019/02/120.00003614
JPY: 16.6
-0.00000120
JPY: -0.6
-3.21%0.00003664
JPY: 16.8
0.00003622
JPY: 16.7
0.00003908
JPY: 18.0
2019/02/110.00003734
JPY: 17.2
-0.00000127
JPY: -0.6
-3.29%0.00003649
JPY: 16.8
0.00003628
JPY: 16.7
0.00003921
JPY: 18.0
2019/02/100.00003861
JPY: 17.8
+0.00000324
JPY: +1.5
+9.16%0.00003595
JPY: 16.5
0.00003630
JPY: 16.7
0.00003930
JPY: 18.1
2019/02/090.00003537
JPY: 16.3
-0.00000035
JPY: -0.2
-0.98%0.00003492
JPY: 16.1
0.00003623
JPY: 16.7
0.00003934
JPY: 18.1
2019/02/080.00003572
JPY: 16.4
+0.00000032
JPY: +0.1
+0.90%0.00003464
JPY: 15.9
0.00003632
JPY: 16.7
0.00003944
JPY: 18.1
2019/02/070.00003540
JPY: 16.3
+0.00000075
JPY: +0.3
+2.16%0.00003429
JPY: 15.8
0.00003636
JPY: 16.7
0.00003951
JPY: 18.2
2019/02/060.00003465
JPY: 15.9
+0.00000117
JPY: +0.5
+3.49%0.00003408
JPY: 15.7
0.00003651
JPY: 16.8
0.00003961
JPY: 18.2
2019/02/050.00003348
JPY: 15.4
-0.00000045
JPY: -0.2
-1.33%0.00003396
JPY: 15.6
0.00003670
JPY: 16.9
0.00003974
JPY: 18.3
2019/02/040.00003393
JPY: 15.6
-0.00000006
JPY: -0.0
-0.18%0.00003404
JPY: 15.7
0.00003696
JPY: 17.0
0.00003989
JPY: 18.3
2019/02/030.00003399
JPY: 15.6
-0.00000037
JPY: -0.2
-1.08%0.00003422
JPY: 15.7
0.00003712
JPY: 17.1
0.00004002
JPY: 18.4
2019/02/020.00003436
JPY: 15.8
+0.00000031
JPY: +0.1
+0.91%0.00003425
JPY: 15.7
0.00003742
JPY: 17.2
0.00004011
JPY: 18.4
2019/02/010.00003405
JPY: 15.7
+0.00000017
JPY: +0.1
+0.50%0.00003438
JPY: 15.8
0.00003766
JPY: 17.3
0.00004024
JPY: 18.5
2019/01/310.00003388
JPY: 15.6
-0.00000093
JPY: -0.4
-2.67%0.00003494
JPY: 16.1
0.00003796
JPY: 17.5
0.00004043
JPY: 18.6
2019/01/300.00003481
JPY: 16.0
+0.00000066
JPY: +0.3
+1.93%0.00003590
JPY: 16.5
0.00003836
JPY: 17.6
0.00004063
JPY: 18.7
2019/01/290.00003415
JPY: 15.7
-0.00000085
JPY: -0.4
-2.43%0.00003661
JPY: 16.8
0.00003861
JPY: 17.8
0.00004083
JPY: 18.8
2019/01/280.00003500
JPY: 16.1
-0.00000185
JPY: -0.9
-5.02%0.00003757
JPY: 17.3
0.00003888
JPY: 17.9
0.00004103
JPY: 18.9
2019/01/270.00003685
JPY: 16.9
-0.00000182
JPY: -0.8
-4.71%0.00003828
JPY: 17.6
0.00003915
JPY: 18.0
0.00004129
JPY: 19.0
2019/01/260.00003867
JPY: 17.8
+0.00000027
JPY: +0.1
+0.70%0.00003848
JPY: 17.7
0.00003938
JPY: 18.1
0.00004156
JPY: 19.1
2019/01/250.00003840
JPY: 17.7
-0.00000051
JPY: -0.2
-1.31%0.00003843
JPY: 17.7
0.00003951
JPY: 18.2
0.00004183
JPY: 19.2
2019/01/240.00003891
JPY: 17.9
+0.00000034
JPY: +0.2
+0.88%0.00003836
JPY: 17.6
0.00003960
JPY: 18.2
0.00004212
JPY: 19.4
2019/01/230.00003857
JPY: 17.7
+0.00000070
JPY: +0.3
+1.85%0.00003838
JPY: 17.6
0.00003974
JPY: 18.3
0.00004242
JPY: 19.5
2019/01/220.00003787
JPY: 17.4
-0.00000051
JPY: -0.2
-1.33%0.00003815
JPY: 17.5
0.00003985
JPY: 18.3
0.00004272
JPY: 19.6
2019/01/210.00003838
JPY: 17.6
+0.00000030
JPY: +0.1
+0.79%0.00003815
JPY: 17.5
0.00004002
JPY: 18.4
0.00004304
JPY: 19.8
2019/01/200.00003808
JPY: 17.5
-0.00000092
JPY: -0.4
-2.36%0.00003784
JPY: 17.4
0.00004012
JPY: 18.4
0.00004337
JPY: 19.9
2019/01/190.00003900
JPY: 17.9
+0.00000156
JPY: +0.7
+4.17%0.00003775
JPY: 17.4
0.00004023
JPY: 18.5
0.00004369
JPY: 20.1
2019/01/180.00003744
JPY: 17.2
-0.00000041
JPY: -0.2
-1.08%0.00003732
JPY: 17.2
0.00004029
JPY: 18.5
0.00004401
JPY: 20.2
2019/01/170.00003785
JPY: 17.4
+0.00000101
JPY: +0.5
+2.74%0.00003768
JPY: 17.3
0.00004051
JPY: 18.6
0.00004436
JPY: 20.4
2019/01/160.00003684
JPY: 16.9
-0.00000077
JPY: -0.4
-2.05%0.00003798
JPY: 17.5
0.00004066
JPY: 18.7
0.00004474
JPY: 20.6
2019/01/150.00003761
JPY: 17.3
+0.00000076
JPY: +0.3
+2.06%0.00003858
JPY: 17.7
0.00004082
JPY: 18.8
0.00004515
JPY: 20.8
2019/01/140.00003685
JPY: 16.9
-0.00000239
JPY: -1.1
-6.09%0.00003868
JPY: 17.8
0.00004094
JPY: 18.8
0.00004556
JPY: 20.9
2019/01/130.00003924
JPY: 18.0
-0.00000013
JPY: -0.1
-0.33%0.00003960
JPY: 18.2
0.00004126
JPY: 19.0
0.00004595
JPY: 21.1
2019/01/120.00003937
JPY: 18.1
-0.00000044
JPY: -0.2
-1.11%0.00003981
JPY: 18.3
0.00004122
JPY: 19.0
0.00004633
JPY: 21.3
2019/01/110.00003981
JPY: 18.3
+0.00000168
JPY: +0.8
+4.41%0.00004023
JPY: 18.5
0.00004113
JPY: 18.9
0.00004670
JPY: 21.5
2019/01/100.00003813
JPY: 17.5
-0.00000334
JPY: -1.5
-8.05%0.00004106
JPY: 18.9
0.00004104
JPY: 18.9
0.00004710
JPY: 21.7
2019/01/090.00004147
JPY: 19.1
+0.00000121
JPY: +0.6
+3.01%0.00004167
JPY: 19.2
0.00004103
JPY: 18.9
0.00004755
JPY: 21.9
2019/01/080.00004026
JPY: 18.5
-0.00000123
JPY: -0.6
-2.96%0.00004155
JPY: 19.1
0.00004087
JPY: 18.8
0.00004803
JPY: 22.1
2019/01/070.00004149
JPY: 19.1
-0.00000245
JPY: -1.1
-5.58%0.00004182
JPY: 19.2
0.00004072
JPY: 18.7
0.00004841
JPY: 22.3
2019/01/060.00004394
JPY: 20.2
+0.00000275
JPY: +1.3
+6.68%0.00004203
JPY: 19.3
0.00004056
JPY: 18.6
0.00004877
JPY: 22.4
2019/01/050.00004119
JPY: 18.9
+0.00000031
JPY: +0.1
+0.76%0.00004164
JPY: 19.1
0.00004034
JPY: 18.5
0.00004906
JPY: 22.6


期間限定モニター募集キャンペーン中!