仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00003291
JPY: 124.4
 前日比: -0.00000055 (-1.64%)
 24h取引量: 122.61000000

2021/01/18 06:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,799,480.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003274 高値:0.00003446
 始値:0.00003352 終値:0.00003291

2021/01/18 06:29:00 更新

KNC/BTC (1日足)


5日平均乖離率:+4.79% 25日平均乖離率:+11.86% 75日平均乖離率:-24.67%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,799,480.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00003291
JPY: 125.0
-0.00000055
JPY: -2.1
-1.64%0.00003141
JPY: 119.3
0.00002942
JPY: 111.8
0.00004369
JPY: 166.0
2021/01/170.00003346
JPY: 127.1
+0.00000139
JPY: +5.3
+4.33%0.00003097
JPY: 117.7
0.00002947
JPY: 112.0
0.00004392
JPY: 166.9
2021/01/160.00003207
JPY: 121.8
+0.00000108
JPY: +4.1
+3.49%0.00003016
JPY: 114.6
0.00002949
JPY: 112.0
0.00004420
JPY: 167.9
2021/01/150.00003099
JPY: 117.7
+0.00000339
JPY: +12.9
+12.28%0.00002944
JPY: 111.8
0.00002971
JPY: 112.9
0.00004453
JPY: 169.2
2021/01/140.00002760
JPY: 104.9
-0.00000313
JPY: -11.9
-10.19%0.00002917
JPY: 110.8
0.00003001
JPY: 114.0
0.00004488
JPY: 170.5
2021/01/130.00003073
JPY: 116.8
+0.00000130
JPY: +4.9
+4.42%0.00002944
JPY: 111.8
0.00003051
JPY: 115.9
0.00004529
JPY: 172.1
2021/01/120.00002943
JPY: 111.8
+0.00000099
JPY: +3.8
+3.48%0.00002898
JPY: 110.1
0.00003092
JPY: 117.5
0.00004566
JPY: 173.5
2021/01/110.00002844
JPY: 108.1
-0.00000120
JPY: -4.6
-4.05%0.00002893
JPY: 109.9
0.00003138
JPY: 119.2
0.00004611
JPY: 175.2
2021/01/100.00002964
JPY: 112.6
+0.00000070
JPY: +2.7
+2.42%0.00002882
JPY: 109.5
0.00003189
JPY: 121.2
0.00004661
JPY: 177.1
2021/01/090.00002894
JPY: 110.0
+0.00000051
JPY: +1.9
+1.79%0.00002831
JPY: 107.6
0.00003252
JPY: 123.6
0.00004711
JPY: 179.0
2021/01/080.00002843
JPY: 108.0
-0.00000075
JPY: -2.8
-2.57%0.00002765
JPY: 105.0
0.00003328
JPY: 126.4
0.00004765
JPY: 181.1
2021/01/070.00002918
JPY: 110.9
+0.00000125
JPY: +4.7
+4.48%0.00002676
JPY: 101.7
0.00003404
JPY: 129.3
0.00004823
JPY: 183.2
2021/01/060.00002793
JPY: 106.1
+0.00000086
JPY: +3.3
+3.18%0.00002605
JPY: 99.0
0.00003479
JPY: 132.2
0.00004879
JPY: 185.4
2021/01/050.00002707
JPY: 102.9
+0.00000144
JPY: +5.5
+5.62%0.00002604
JPY: 99.0
0.00003562
JPY: 135.3
0.00004938
JPY: 187.6
2021/01/040.00002563
JPY: 97.4
+0.00000163
JPY: +6.2
+6.79%0.00002619
JPY: 99.5
0.00003646
JPY: 138.5
0.00005002
JPY: 190.1
2021/01/030.00002400
JPY: 91.2
-0.00000163
JPY: -6.2
-6.36%0.00002685
JPY: 102.0
0.00003734
JPY: 141.9
0.00005066
JPY: 192.5
2021/01/020.00002563
JPY: 97.4
-0.00000226
JPY: -8.6
-8.10%0.00002819
JPY: 107.1
0.00003830
JPY: 145.5
0.00005130
JPY: 194.9
2021/01/010.00002789
JPY: 106.0
+0.00000009
JPY: +0.3
+0.32%0.00002929
JPY: 111.3
0.00003925
JPY: 149.1
0.00005202
JPY: 197.6
2020/12/310.00002780
JPY: 105.6
-0.00000114
JPY: -4.3
-3.94%0.00002991
JPY: 113.7
0.00004015
JPY: 152.5
0.00005271
JPY: 200.3
2020/12/300.00002894
JPY: 110.0
-0.00000174
JPY: -6.6
-5.67%0.00003066
JPY: 116.5
0.00004109
JPY: 156.1
0.00005342
JPY: 203.0
2020/12/290.00003068
JPY: 116.6
-0.00000048
JPY: -1.8
-1.54%0.00003176
JPY: 120.7
0.00004195
JPY: 159.4
0.00005411
JPY: 205.6
2020/12/280.00003116
JPY: 118.4
+0.00000017
JPY: +0.6
+0.55%0.00003246
JPY: 123.3
0.00004281
JPY: 162.6
0.00005480
JPY: 208.2
2020/12/270.00003099
JPY: 117.7
-0.00000056
JPY: -2.1
-1.78%0.00003300
JPY: 125.4
0.00004368
JPY: 166.0
0.00005551
JPY: 210.9
2020/12/260.00003155
JPY: 119.9
-0.00000288
JPY: -10.9
-8.36%0.00003435
JPY: 130.5
0.00004457
JPY: 169.3
0.00005626
JPY: 213.8
2020/12/250.00003443
JPY: 130.8
+0.00000028
JPY: +1.1
+0.82%0.00003572
JPY: 135.7
0.00004542
JPY: 172.6
0.00005703
JPY: 216.7
2020/12/240.00003415
JPY: 129.8
+0.00000028
JPY: +1.1
+0.83%0.00003683
JPY: 139.9
0.00004619
JPY: 175.5
0.00005768
JPY: 219.2
2020/12/230.00003387
JPY: 128.7
-0.00000390
JPY: -14.8
-10.33%0.00003822
JPY: 145.2
0.00004709
JPY: 178.9
0.00005837
JPY: 221.8
2020/12/220.00003777
JPY: 143.5
-0.00000059
JPY: -2.2
-1.54%0.00003963
JPY: 150.6
0.00004803
JPY: 182.5
0.00005909
JPY: 224.5
2020/12/210.00003836
JPY: 145.7
-0.00000165
JPY: -6.3
-4.12%0.00004033
JPY: 153.2
0.00004876
JPY: 185.3
0.00005973
JPY: 227.0
2020/12/200.00004001
JPY: 152.0
-0.00000110
JPY: -4.2
-2.68%0.00004174
JPY: 158.6
0.00004944
JPY: 187.8
0.00006035
JPY: 229.3
2020/12/190.00004111
JPY: 156.2
+0.00000023
JPY: +0.9
+0.56%0.00004330
JPY: 164.5
0.00005063
JPY: 192.4
0.00006092
JPY: 231.5
2020/12/180.00004088
JPY: 155.3
-0.00000042
JPY: -1.6
-1.02%0.00004456
JPY: 169.3
0.00005124
JPY: 194.7
0.00006153
JPY: 233.8
2020/12/170.00004130
JPY: 156.9
-0.00000412
JPY: -15.7
-9.07%0.00004597
JPY: 174.7
0.00005203
JPY: 197.7
0.00006214
JPY: 236.1
2020/12/160.00004542
JPY: 172.6
-0.00000239
JPY: -9.1
-5.00%0.00004743
JPY: 180.2
0.00005256
JPY: 199.7
0.00006278
JPY: 238.5
2020/12/150.00004781
JPY: 181.7
+0.00000044
JPY: +1.7
+0.93%0.00004798
JPY: 182.3
0.00005291
JPY: 201.0
0.00006335
JPY: 240.7
2020/12/140.00004737
JPY: 180.0
-0.00000059
JPY: -2.2
-1.23%0.00004794
JPY: 182.1
0.00005303
JPY: 201.5
0.00006396
JPY: 243.0
2020/12/130.00004796
JPY: 182.2
-0.00000064
JPY: -2.4
-1.32%0.00004810
JPY: 182.7
0.00005322
JPY: 202.2
0.00006455
JPY: 245.3
2020/12/120.00004860
JPY: 184.7
+0.00000043
JPY: +1.6
+0.89%0.00004834
JPY: 183.7
0.00005329
JPY: 202.5
0.00006511
JPY: 247.4
2020/12/110.00004817
JPY: 183.0
+0.00000059
JPY: +2.2
+1.24%0.00004870
JPY: 185.0
0.00005356
JPY: 203.5
0.00006574
JPY: 249.8
2020/12/100.00004758
JPY: 180.8
-0.00000059
JPY: -2.2
-1.22%0.00004934
JPY: 187.5
0.00005394
JPY: 205.0
0.00006633
JPY: 252.0
2020/12/090.00004817
JPY: 183.0
-0.00000100
JPY: -3.8
-2.03%0.00004991
JPY: 189.6
0.00005435
JPY: 206.5
0.00006698
JPY: 254.5
2020/12/080.00004917
JPY: 186.8
-0.00000126
JPY: -4.8
-2.50%0.00005070
JPY: 192.6
0.00005465
JPY: 207.6
0.00006751
JPY: 256.5
2020/12/070.00005043
JPY: 191.6
-0.00000090
JPY: -3.4
-1.75%0.00005145
JPY: 195.5
0.00005492
JPY: 208.7
0.00006801
JPY: 258.4
2020/12/060.00005133
JPY: 195.0
+0.00000089
JPY: +3.4
+1.76%0.00005200
JPY: 197.6
0.00005507
JPY: 209.2
0.00006850
JPY: 260.2
2020/12/050.00005044
JPY: 191.6
-0.00000167
JPY: -6.3
-3.20%0.00005233
JPY: 198.8
0.00005537
JPY: 210.4
0.00006901
JPY: 262.2
2020/12/040.00005211
JPY: 198.0
-0.00000084
JPY: -3.2
-1.59%0.00005296
JPY: 201.2
0.00005561
JPY: 211.3
0.00006946
JPY: 263.9
2020/12/030.00005295
JPY: 201.2
-0.00000024
JPY: -0.9
-0.45%0.00005389
JPY: 204.8
0.00005564
JPY: 211.4
0.00007003
JPY: 266.1
2020/12/020.00005319
JPY: 202.1
+0.00000021
JPY: +0.8
+0.40%0.00005474
JPY: 208.0
0.00005566
JPY: 211.5
0.00007058
JPY: 268.2
2020/12/010.00005298
JPY: 201.3
-0.00000060
JPY: -2.3
-1.12%0.00005533
JPY: 210.2
0.00005569
JPY: 211.6
0.00007124
JPY: 270.7
2020/11/300.00005358
JPY: 203.6
-0.00000319
JPY: -12.1
-5.62%0.00005579
JPY: 212.0
0.00005565
JPY: 211.4
0.00007195
JPY: 273.4
2020/11/290.00005677
JPY: 215.7
-0.00000043
JPY: -1.6
-0.75%0.00005905
JPY: 224.4
0.00005546
JPY: 210.7
0.00007266
JPY: 276.1


期間限定モニター募集キャンペーン中!