仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00002159
JPY: 19.2
 前日比: -0.00000009 (-0.42%)
 24h取引量: 12.56000000

2019/10/22 20:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,693.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00002148 高値:0.00002173
 始値:0.00002168 終値:0.00002159

2019/10/22 20:02:00 更新

KNC/BTC (1日足)


5日平均乖離率:-4.42% 25日平均乖離率:-5.28% 75日平均乖離率:+11.33%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,693.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00002159
JPY: 19.3
-0.00000009
JPY: -0.1
-0.42%0.00002259
JPY: 20.2
0.00002279
JPY: 20.4
0.00001939
JPY: 17.4
2019/10/210.00002168
JPY: 19.4
-0.00000117
JPY: -1.0
-5.12%0.00002290
JPY: 20.5
0.00002279
JPY: 20.4
0.00001930
JPY: 17.3
2019/10/200.00002285
JPY: 20.5
-0.00000018
JPY: -0.2
-0.78%0.00002304
JPY: 20.6
0.00002276
JPY: 20.4
0.00001920
JPY: 17.2
2019/10/190.00002303
JPY: 20.6
-0.00000076
JPY: -0.7
-3.19%0.00002330
JPY: 20.9
0.00002261
JPY: 20.3
0.00001909
JPY: 17.1
2019/10/180.00002379
JPY: 21.3
+0.00000062
JPY: +0.6
+2.68%0.00002342
JPY: 21.0
0.00002249
JPY: 20.1
0.00001899
JPY: 17.0
2019/10/170.00002317
JPY: 20.8
+0.00000080
JPY: +0.7
+3.58%0.00002319
JPY: 20.8
0.00002238
JPY: 20.0
0.00001891
JPY: 16.9
2019/10/160.00002237
JPY: 20.0
-0.00000178
JPY: -1.6
-7.37%0.00002314
JPY: 20.7
0.00002226
JPY: 19.9
0.00001883
JPY: 16.9
2019/10/150.00002415
JPY: 21.6
+0.00000052
JPY: +0.5
+2.20%0.00002317
JPY: 20.7
0.00002223
JPY: 19.9
0.00001876
JPY: 16.8
2019/10/140.00002363
JPY: 21.2
+0.00000098
JPY: +0.9
+4.33%0.00002291
JPY: 20.5
0.00002215
JPY: 19.8
0.00001869
JPY: 16.7
2019/10/130.00002265
JPY: 20.3
-0.00000025
JPY: -0.2
-1.09%0.00002272
JPY: 20.3
0.00002210
JPY: 19.8
0.00001863
JPY: 16.7
2019/10/120.00002290
JPY: 20.5
+0.00000040
JPY: +0.4
+1.78%0.00002292
JPY: 20.5
0.00002212
JPY: 19.8
0.00001861
JPY: 16.7
2019/10/110.00002250
JPY: 20.2
-0.00000036
JPY: -0.3
-1.57%0.00002301
JPY: 20.6
0.00002212
JPY: 19.8
0.00001859
JPY: 16.7
2019/10/100.00002286
JPY: 20.5
+0.00000018
JPY: +0.2
+0.79%0.00002324
JPY: 20.8
0.00002202
JPY: 19.7
0.00001855
JPY: 16.6
2019/10/090.00002268
JPY: 20.3
-0.00000098
JPY: -0.9
-4.14%0.00002348
JPY: 21.0
0.00002196
JPY: 19.7
0.00001850
JPY: 16.6
2019/10/080.00002366
JPY: 21.2
+0.00000029
JPY: +0.3
+1.24%0.00002342
JPY: 21.0
0.00002189
JPY: 19.6
0.00001846
JPY: 16.5
2019/10/070.00002337
JPY: 20.9
-0.00000025
JPY: -0.2
-1.06%0.00002314
JPY: 20.7
0.00002167
JPY: 19.4
0.00001839
JPY: 16.5
2019/10/060.00002362
JPY: 21.2
-0.00000044
JPY: -0.4
-1.83%0.00002284
JPY: 20.5
0.00002153
JPY: 19.3
0.00001832
JPY: 16.4
2019/10/050.00002406
JPY: 21.6
+0.00000168
JPY: +1.5
+7.51%0.00002251
JPY: 20.2
0.00002138
JPY: 19.1
0.00001825
JPY: 16.3
2019/10/040.00002238
JPY: 20.0
+0.00000011
JPY: +0.1
+0.49%0.00002226
JPY: 19.9
0.00002111
JPY: 18.9
0.00001816
JPY: 16.3
2019/10/030.00002227
JPY: 19.9
+0.00000039
JPY: +0.3
+1.78%0.00002209
JPY: 19.8
0.00002090
JPY: 18.7
0.00001811
JPY: 16.2
2019/10/020.00002188
JPY: 19.6
-0.00000007
JPY: -0.1
-0.32%0.00002212
JPY: 19.8
0.00002070
JPY: 18.5
0.00001805
JPY: 16.2
2019/10/010.00002195
JPY: 19.7
-0.00000087
JPY: -0.8
-3.81%0.00002206
JPY: 19.8
0.00002051
JPY: 18.4
0.00001799
JPY: 16.1
2019/09/300.00002282
JPY: 20.4
+0.00000131
JPY: +1.2
+6.09%0.00002184
JPY: 19.6
0.00002030
JPY: 18.2
0.00001792
JPY: 16.1
2019/09/290.00002151
JPY: 19.3
-0.00000094
JPY: -0.8
-4.19%0.00002110
JPY: 18.9
0.00001998
JPY: 17.9
0.00001784
JPY: 16.0
2019/09/280.00002245
JPY: 20.1
+0.00000086
JPY: +0.8
+3.98%0.00002081
JPY: 18.6
0.00001974
JPY: 17.7
0.00001779
JPY: 15.9
2019/09/270.00002159
JPY: 19.3
+0.00000078
JPY: +0.7
+3.75%0.00002050
JPY: 18.4
0.00001945
JPY: 17.4
0.00001772
JPY: 15.9
2019/09/260.00002081
JPY: 18.6
+0.00000166
JPY: +1.5
+8.67%0.00002024
JPY: 18.1
0.00001924
JPY: 17.2
0.00001767
JPY: 15.8
2019/09/250.00001915
JPY: 17.2
-0.00000090
JPY: -0.8
-4.49%0.00002038
JPY: 18.3
0.00001908
JPY: 17.1
0.00001765
JPY: 15.8
2019/09/240.00002005
JPY: 18.0
-0.00000085
JPY: -0.8
-4.07%0.00002100
JPY: 18.8
0.00001899
JPY: 17.0
0.00001764
JPY: 15.8
2019/09/230.00002090
JPY: 18.7
+0.00000061
JPY: +0.5
+3.01%0.00002149
JPY: 19.2
0.00001886
JPY: 16.9
0.00001761
JPY: 15.8
2019/09/220.00002029
JPY: 18.2
-0.00000122
JPY: -1.1
-5.67%0.00002193
JPY: 19.6
0.00001868
JPY: 16.7
0.00001758
JPY: 15.7
2019/09/210.00002151
JPY: 19.3
-0.00000075
JPY: -0.7
-3.37%0.00002243
JPY: 20.1
0.00001855
JPY: 16.6
0.00001758
JPY: 15.7
2019/09/200.00002226
JPY: 19.9
-0.00000021
JPY: -0.2
-0.93%0.00002215
JPY: 19.8
0.00001840
JPY: 16.5
0.00001756
JPY: 15.7
2019/09/190.00002247
JPY: 20.1
-0.00000064
JPY: -0.6
-2.77%0.00002193
JPY: 19.6
0.00001823
JPY: 16.3
0.00001755
JPY: 15.7
2019/09/180.00002311
JPY: 20.7
+0.00000030
JPY: +0.3
+1.32%0.00002163
JPY: 19.4
0.00001805
JPY: 16.2
0.00001754
JPY: 15.7
2019/09/170.00002281
JPY: 20.4
+0.00000273
JPY: +2.4
+13.60%0.00002068
JPY: 18.5
0.00001786
JPY: 16.0
0.00001752
JPY: 15.7
2019/09/160.00002008
JPY: 18.0
-0.00000112
JPY: -1.0
-5.28%0.00002005
JPY: 18.0
0.00001767
JPY: 15.8
0.00001748
JPY: 15.7
2019/09/150.00002120
JPY: 19.0
+0.00000027
JPY: +0.2
+1.29%0.00002002
JPY: 17.9
0.00001755
JPY: 15.7
0.00001749
JPY: 15.7
2019/09/140.00002093
JPY: 18.7
+0.00000253
JPY: +2.3
+13.75%0.00001925
JPY: 17.2
0.00001735
JPY: 15.5
0.00001752
JPY: 15.7
2019/09/130.00001840
JPY: 16.5
-0.00000125
JPY: -1.1
-6.36%0.00001848
JPY: 16.5
0.00001709
JPY: 15.3
0.00001756
JPY: 15.7
2019/09/120.00001965
JPY: 17.6
-0.00000025
JPY: -0.2
-1.26%0.00001825
JPY: 16.3
0.00001694
JPY: 15.2
0.00001763
JPY: 15.8
2019/09/110.00001990
JPY: 17.8
+0.00000255
JPY: +2.3
+14.70%0.00001776
JPY: 15.9
0.00001676
JPY: 15.0
0.00001765
JPY: 15.8
2019/09/100.00001735
JPY: 15.5
+0.00000027
JPY: +0.2
+1.58%0.00001713
JPY: 15.3
0.00001655
JPY: 14.8
0.00001767
JPY: 15.8
2019/09/090.00001708
JPY: 15.3
-0.00000020
JPY: -0.2
-1.16%0.00001661
JPY: 14.9
0.00001646
JPY: 14.7
0.00001772
JPY: 15.9
2019/09/080.00001728
JPY: 15.5
+0.00000009
JPY: +0.1
+0.52%0.00001628
JPY: 14.6
0.00001635
JPY: 14.6
0.00001778
JPY: 15.9
2019/09/070.00001719
JPY: 15.4
+0.00000042
JPY: +0.4
+2.50%0.00001589
JPY: 14.2
0.00001625
JPY: 14.6
0.00001787
JPY: 16.0
2019/09/060.00001677
JPY: 15.0
+0.00000202
JPY: +1.8
+13.69%0.00001573
JPY: 14.1
0.00001615
JPY: 14.5
0.00001798
JPY: 16.1
2019/09/050.00001475
JPY: 13.2
-0.00000065
JPY: -0.6
-4.22%0.00001573
JPY: 14.1
0.00001607
JPY: 14.4
0.00001808
JPY: 16.2
2019/09/040.00001540
JPY: 13.8
+0.00000006
JPY: +0.1
+0.39%0.00001616
JPY: 14.5
0.00001605
JPY: 14.4
0.00001820
JPY: 16.3
2019/09/030.00001534
JPY: 13.7
-0.00000103
JPY: -0.9
-6.29%0.00001643
JPY: 14.7
0.00001600
JPY: 14.3
0.00001834
JPY: 16.4
2019/09/020.00001637
JPY: 14.7
-0.00000040
JPY: -0.4
-2.39%0.00001664
JPY: 14.9
0.00001593
JPY: 14.3
0.00001851
JPY: 16.6


期間限定モニター募集キャンペーン中!