仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KMD/BTC  取引所:binance


   終値: 0.00016440
JPY: 68.0
 前日比: +0.00000190 (+1.17%)
 24h取引量: 101.57000000

2018/12/19 20:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,342.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00015910 高値:0.00016630
 始値:0.00016280 終値:0.00016440

2018/12/19 20:43:00 更新

KMD/BTC (1日足)


5日平均乖離率:+1.34% 25日平均乖離率:+1.02% 75日平均乖離率:-7.29%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,342.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00016440
JPY: 70.3
+0.00000190
JPY: +0.8
+1.17%0.00016222
JPY: 69.3
0.00016275
JPY: 69.5
0.00017733
JPY: 75.8
2018/12/180.00016250
JPY: 69.4
+0.00000340
JPY: +1.5
+2.14%0.00016214
JPY: 69.3
0.00016213
JPY: 69.3
0.00017746
JPY: 75.8
2018/12/170.00015910
JPY: 68.0
-0.00000180
JPY: -0.8
-1.12%0.00016424
JPY: 70.2
0.00016176
JPY: 69.1
0.00017759
JPY: 75.9
2018/12/160.00016090
JPY: 68.8
-0.00000330
JPY: -1.4
-2.01%0.00016474
JPY: 70.4
0.00016162
JPY: 69.1
0.00017772
JPY: 75.9
2018/12/150.00016420
JPY: 70.2
+0.00000020
JPY: +0.1
+0.12%0.00016464
JPY: 70.4
0.00016143
JPY: 69.0
0.00017790
JPY: 76.0
2018/12/140.00016400
JPY: 70.1
-0.00000900
JPY: -3.8
-5.20%0.00016530
JPY: 70.6
0.00016108
JPY: 68.8
0.00017806
JPY: 76.1
2018/12/130.00017300
JPY: 73.9
+0.00001140
JPY: +4.9
+7.05%0.00016880
JPY: 72.1
0.00016056
JPY: 68.6
0.00017829
JPY: 76.2
2018/12/120.00016160
JPY: 69.1
+0.00000120
JPY: +0.5
+0.75%0.00016552
JPY: 70.7
0.00016026
JPY: 68.5
0.00017841
JPY: 76.2
2018/12/110.00016040
JPY: 68.5
-0.00000710
JPY: -3.0
-4.24%0.00016446
JPY: 70.3
0.00016029
JPY: 68.5
0.00017863
JPY: 76.3
2018/12/100.00016750
JPY: 71.6
-0.00001400
JPY: -6.0
-7.71%0.00016416
JPY: 70.2
0.00016060
JPY: 68.6
0.00017882
JPY: 76.4
2018/12/090.00018150
JPY: 77.6
+0.00002490
JPY: +10.6
+15.90%0.00016586
JPY: 70.9
0.00016070
JPY: 68.7
0.00017891
JPY: 76.5
2018/12/080.00015660
JPY: 66.9
+0.00000030
JPY: +0.1
+0.19%0.00016588
JPY: 70.9
0.00016042
JPY: 68.6
0.00017877
JPY: 76.4
2018/12/070.00015630
JPY: 66.8
-0.00000260
JPY: -1.1
-1.64%0.00017072
JPY: 73.0
0.00016168
JPY: 69.1
0.00017897
JPY: 76.5
2018/12/060.00015890
JPY: 67.9
-0.00001710
JPY: -7.3
-9.72%0.00017598
JPY: 75.2
0.00016276
JPY: 69.6
0.00017922
JPY: 76.6
2018/12/050.00017600
JPY: 75.2
-0.00000560
JPY: -2.4
-3.08%0.00017744
JPY: 75.8
0.00016382
JPY: 70.0
0.00017938
JPY: 76.7
2018/12/040.00018160
JPY: 77.6
+0.00000080
JPY: +0.3
+0.44%0.00017458
JPY: 74.6
0.00016420
JPY: 70.2
0.00017935
JPY: 76.6
2018/12/030.00018080
JPY: 77.3
-0.00000180
JPY: -0.8
-0.99%0.00017052
JPY: 72.9
0.00016437
JPY: 70.2
0.00017909
JPY: 76.5
2018/12/020.00018260
JPY: 78.0
+0.00001640
JPY: +7.0
+9.87%0.00016460
JPY: 70.3
0.00016461
JPY: 70.3
0.00017882
JPY: 76.4
2018/12/010.00016620
JPY: 71.0
+0.00000450
JPY: +1.9
+2.78%0.00015592
JPY: 66.6
0.00016473
JPY: 70.4
0.00017853
JPY: 76.3
2018/11/300.00016170
JPY: 69.1
+0.00000040
JPY: +0.2
+0.25%0.00015020
JPY: 64.2
0.00016570
JPY: 70.8
0.00017842
JPY: 76.2
2018/11/290.00016130
JPY: 68.9
+0.00001010
JPY: +4.3
+6.68%0.00014578
JPY: 62.3
0.00016708
JPY: 71.4
0.00017839
JPY: 76.2
2018/11/280.00015120
JPY: 64.6
+0.00001200
JPY: +5.1
+8.62%0.00014332
JPY: 61.2
0.00016860
JPY: 72.0
0.00017839
JPY: 76.2
2018/11/270.00013920
JPY: 59.5
+0.00000160
JPY: +0.7
+1.16%0.00014374
JPY: 61.4
0.00017055
JPY: 72.9
0.00017841
JPY: 76.2
2018/11/260.00013760
JPY: 58.8
-0.00000200
JPY: -0.9
-1.43%0.00014702
JPY: 62.8
0.00017331
JPY: 74.1
0.00017864
JPY: 76.3
2018/11/250.00013960
JPY: 59.7
-0.00000940
JPY: -4.0
-6.31%0.00015072
JPY: 64.4
0.00017602
JPY: 75.2
0.00017877
JPY: 76.4
2018/11/240.00014900
JPY: 63.7
-0.00000430
JPY: -1.8
-2.81%0.00015386
JPY: 65.8
0.00017820
JPY: 76.2
0.00017906
JPY: 76.5
2018/11/230.00015330
JPY: 65.5
-0.00000230
JPY: -1.0
-1.48%0.00015428
JPY: 65.9
0.00018049
JPY: 77.1
0.00017934
JPY: 76.6
2018/11/220.00015560
JPY: 66.5
-0.00000050
JPY: -0.2
-0.32%0.00015672
JPY: 67.0
0.00018274
JPY: 78.1
0.00017959
JPY: 76.7
2018/11/210.00015610
JPY: 66.7
+0.00000080
JPY: +0.3
+0.52%0.00015808
JPY: 67.6
0.00018530
JPY: 79.2
0.00017986
JPY: 76.9
2018/11/200.00015530
JPY: 66.4
+0.00000420
JPY: +1.8
+2.78%0.00016050
JPY: 68.6
0.00018772
JPY: 80.2
0.00018016
JPY: 77.0
2018/11/190.00015110
JPY: 64.6
-0.00001440
JPY: -6.2
-8.70%0.00016344
JPY: 69.8
0.00019005
JPY: 81.2
0.00018051
JPY: 77.1
2018/11/180.00016550
JPY: 70.7
+0.00000310
JPY: +1.3
+1.91%0.00016808
JPY: 71.8
0.00019257
JPY: 82.3
0.00018115
JPY: 77.4
2018/11/170.00016240
JPY: 69.4
-0.00000580
JPY: -2.5
-3.45%0.00017262
JPY: 73.8
0.00019455
JPY: 83.1
0.00018188
JPY: 77.7
2018/11/160.00016820
JPY: 71.9
-0.00000180
JPY: -0.8
-1.06%0.00017680
JPY: 75.6
0.00019616
JPY: 83.8
0.00018215
JPY: 77.8
2018/11/150.00017000
JPY: 72.6
-0.00000430
JPY: -1.8
-2.47%0.00018022
JPY: 77.0
0.00019750
JPY: 84.4
0.00018236
JPY: 77.9
2018/11/140.00017430
JPY: 74.5
-0.00001390
JPY: -5.9
-7.39%0.00018334
JPY: 78.3
0.00019875
JPY: 84.9
0.00018264
JPY: 78.1
2018/11/130.00018820
JPY: 80.4
+0.00000490
JPY: +2.1
+2.67%0.00018566
JPY: 79.3
0.00019938
JPY: 85.2
0.00018280
JPY: 78.1
2018/11/120.00018330
JPY: 78.3
-0.00000200
JPY: -0.9
-1.08%0.00018538
JPY: 79.2
0.00019992
JPY: 85.4
0.00018278
JPY: 78.1
2018/11/110.00018530
JPY: 79.2
-0.00000030
JPY: -0.1
-0.16%0.00018584
JPY: 79.4
0.00020057
JPY: 85.7
0.00018292
JPY: 78.2
2018/11/100.00018560
JPY: 79.3
-0.00000030
JPY: -0.1
-0.16%0.00018684
JPY: 79.8
0.00020146
JPY: 86.1
0.00018298
JPY: 78.2
2018/11/090.00018590
JPY: 79.4
-0.00000090
JPY: -0.4
-0.48%0.00018900
JPY: 80.8
0.00020129
JPY: 86.0
0.00018280
JPY: 78.1
2018/11/080.00018680
JPY: 79.8
+0.00000120
JPY: +0.5
+0.65%0.00019164
JPY: 81.9
0.00020114
JPY: 86.0
0.00018262
JPY: 78.0
2018/11/070.00018560
JPY: 79.3
-0.00000470
JPY: -2.0
-2.47%0.00019430
JPY: 83.0
0.00020036
JPY: 85.6
0.00018235
JPY: 77.9
2018/11/060.00019030
JPY: 81.3
-0.00000610
JPY: -2.6
-3.11%0.00019882
JPY: 85.0
0.00019930
JPY: 85.2
0.00018211
JPY: 77.8
2018/11/050.00019640
JPY: 83.9
-0.00000270
JPY: -1.2
-1.36%0.00020180
JPY: 86.2
0.00019808
JPY: 84.6
0.00018176
JPY: 77.7
2018/11/040.00019910
JPY: 85.1
-0.00000100
JPY: -0.4
-0.50%0.00020136
JPY: 86.0
0.00019685
JPY: 84.1
0.00018143
JPY: 77.5
2018/11/030.00020010
JPY: 85.5
-0.00000810
JPY: -3.5
-3.89%0.00020280
JPY: 86.7
0.00019604
JPY: 83.8
0.00018110
JPY: 77.4
2018/11/020.00020820
JPY: 89.0
+0.00000300
JPY: +1.3
+1.46%0.00020466
JPY: 87.5
0.00019482
JPY: 83.3
0.00018075
JPY: 77.2
2018/11/010.00020520
JPY: 87.7
+0.00001100
JPY: +4.7
+5.66%0.00020694
JPY: 88.4
0.00019333
JPY: 82.6
0.00018041
JPY: 77.1
2018/10/310.00019420
JPY: 83.0
-0.00001210
JPY: -5.2
-5.87%0.00020922
JPY: 89.4
0.00019195
JPY: 82.0
0.00017996
JPY: 76.9
2018/10/300.00020630
JPY: 88.2
-0.00000310
JPY: -1.3
-1.48%0.00021310
JPY: 91.1
0.00019106
JPY: 81.6
0.00017974
JPY: 76.8


期間限定モニター募集キャンペーン中!