仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KMD/BTC  取引所:binance


   終値: 0.00007320
JPY: 77.6
 前日比: -0.00000590 (-7.46%)
 24h取引量: 63.59000000

2020/02/20 13:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,063,189.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00007300 高値:0.00007950
 始値:0.00007910 終値:0.00007320

2020/02/20 13:46:00 更新

KMD/BTC (1日足)


5日平均乖離率:-7.04% 25日平均乖離率:-4.22% 75日平均乖離率:-1.89%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,063,189.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00007320
JPY: 77.8
-0.00000590
JPY: -6.3
-7.46%0.00007874
JPY: 83.7
0.00007643
JPY: 81.3
0.00007461
JPY: 79.3
2020/02/190.00007910
JPY: 84.1
-0.00000090
JPY: -1.0
-1.13%0.00008246
JPY: 87.7
0.00007624
JPY: 81.1
0.00007478
JPY: 79.5
2020/02/180.00008000
JPY: 85.1
+0.00000370
JPY: +3.9
+4.85%0.00008348
JPY: 88.8
0.00007582
JPY: 80.6
0.00007489
JPY: 79.6
2020/02/170.00007630
JPY: 81.1
-0.00000880
JPY: -9.4
-10.34%0.00008402
JPY: 89.3
0.00007538
JPY: 80.1
0.00007499
JPY: 79.7
2020/02/160.00008510
JPY: 90.5
-0.00000670
JPY: -7.1
-7.30%0.00008610
JPY: 91.5
0.00007524
JPY: 80.0
0.00007518
JPY: 79.9
2020/02/150.00009180
JPY: 97.6
+0.00000760
JPY: +8.1
+9.03%0.00008656
JPY: 92.0
0.00007475
JPY: 79.5
0.00007536
JPY: 80.1
2020/02/140.00008420
JPY: 89.5
+0.00000150
JPY: +1.6
+1.81%0.00008472
JPY: 90.1
0.00007393
JPY: 78.6
0.00007538
JPY: 80.1
2020/02/130.00008270
JPY: 87.9
-0.00000400
JPY: -4.3
-4.61%0.00008294
JPY: 88.2
0.00007336
JPY: 78.0
0.00007551
JPY: 80.3
2020/02/120.00008670
JPY: 92.2
-0.00000070
JPY: -0.7
-0.80%0.00008184
JPY: 87.0
0.00007288
JPY: 77.5
0.00007571
JPY: 80.5
2020/02/110.00008740
JPY: 92.9
+0.00000480
JPY: +5.1
+5.81%0.00008078
JPY: 85.9
0.00007244
JPY: 77.0
0.00007587
JPY: 80.7
2020/02/100.00008260
JPY: 87.8
+0.00000730
JPY: +7.8
+9.69%0.00007806
JPY: 83.0
0.00007193
JPY: 76.5
0.00007598
JPY: 80.8
2020/02/090.00007530
JPY: 80.1
-0.00000190
JPY: -2.0
-2.46%0.00007690
JPY: 81.8
0.00007144
JPY: 76.0
0.00007615
JPY: 81.0
2020/02/080.00007720
JPY: 82.1
-0.00000420
JPY: -4.5
-5.16%0.00007690
JPY: 81.8
0.00007104
JPY: 75.5
0.00007645
JPY: 81.3
2020/02/070.00008140
JPY: 86.5
+0.00000760
JPY: +8.1
+10.30%0.00007560
JPY: 80.4
0.00007044
JPY: 74.9
0.00007669
JPY: 81.5
2020/02/060.00007380
JPY: 78.5
-0.00000300
JPY: -3.2
-3.91%0.00007354
JPY: 78.2
0.00006978
JPY: 74.2
0.00007682
JPY: 81.7
2020/02/050.00007680
JPY: 81.7
+0.00000150
JPY: +1.6
+1.99%0.00007250
JPY: 77.1
0.00006942
JPY: 73.8
0.00007713
JPY: 82.0
2020/02/040.00007530
JPY: 80.1
+0.00000460
JPY: +4.9
+6.51%0.00007050
JPY: 75.0
0.00006895
JPY: 73.3
0.00007731
JPY: 82.2
2020/02/030.00007070
JPY: 75.2
-0.00000040
JPY: -0.4
-0.56%0.00006898
JPY: 73.3
0.00006858
JPY: 72.9
0.00007756
JPY: 82.5
2020/02/020.00007110
JPY: 75.6
+0.00000250
JPY: +2.7
+3.64%0.00006804
JPY: 72.3
0.00006843
JPY: 72.8
0.00007807
JPY: 83.0
2020/02/010.00006860
JPY: 72.9
+0.00000180
JPY: +1.9
+2.69%0.00006692
JPY: 71.1
0.00006820
JPY: 72.5
0.00007858
JPY: 83.5
2020/01/310.00006680
JPY: 71.0
-0.00000090
JPY: -1.0
-1.33%0.00006628
JPY: 70.5
0.00006842
JPY: 72.7
0.00007923
JPY: 84.2
2020/01/300.00006770
JPY: 72.0
+0.00000170
JPY: +1.8
+2.58%0.00006660
JPY: 70.8
0.00006875
JPY: 73.1
0.00007990
JPY: 84.9
2020/01/290.00006600
JPY: 70.2
+0.00000050
JPY: +0.5
+0.76%0.00006678
JPY: 71.0
0.00006911
JPY: 73.5
0.00008047
JPY: 85.6
2020/01/280.00006550
JPY: 69.6
+0.00000010
JPY: +0.1
+0.15%0.00006742
JPY: 71.7
0.00006942
JPY: 73.8
0.00008096
JPY: 86.1
2020/01/270.00006540
JPY: 69.5
-0.00000300
JPY: -3.2
-4.39%0.00006886
JPY: 73.2
0.00006959
JPY: 74.0
0.00008148
JPY: 86.6
2020/01/260.00006840
JPY: 72.7
-0.00000020
JPY: -0.2
-0.29%0.00007036
JPY: 74.8
0.00006986
JPY: 74.3
0.00008206
JPY: 87.2
2020/01/250.00006860
JPY: 72.9
-0.00000060
JPY: -0.6
-0.87%0.00007092
JPY: 75.4
0.00006990
JPY: 74.3
0.00008242
JPY: 87.6
2020/01/240.00006920
JPY: 73.6
-0.00000350
JPY: -3.7
-4.81%0.00007122
JPY: 75.7
0.00006996
JPY: 74.4
0.00008272
JPY: 87.9
2020/01/230.00007270
JPY: 77.3
-0.00000020
JPY: -0.2
-0.27%0.00007152
JPY: 76.0
0.00007003
JPY: 74.5
0.00008305
JPY: 88.3
2020/01/220.00007290
JPY: 77.5
+0.00000170
JPY: +1.8
+2.39%0.00007208
JPY: 76.6
0.00006998
JPY: 74.4
0.00008325
JPY: 88.5
2020/01/210.00007120
JPY: 75.7
+0.00000110
JPY: +1.2
+1.57%0.00007244
JPY: 77.0
0.00007005
JPY: 74.5
0.00008333
JPY: 88.6
2020/01/200.00007010
JPY: 74.5
-0.00000060
JPY: -0.6
-0.85%0.00007230
JPY: 76.9
0.00007017
JPY: 74.6
0.00008340
JPY: 88.7
2020/01/190.00007070
JPY: 75.2
-0.00000480
JPY: -5.1
-6.36%0.00007134
JPY: 75.8
0.00007032
JPY: 74.8
0.00008354
JPY: 88.8
2020/01/180.00007550
JPY: 80.3
+0.00000080
JPY: +0.9
+1.07%0.00006960
JPY: 74.0
0.00007047
JPY: 74.9
0.00008356
JPY: 88.8
2020/01/170.00007470
JPY: 79.4
+0.00000420
JPY: +4.5
+5.96%0.00006750
JPY: 71.8
0.00007047
JPY: 74.9
0.00008345
JPY: 88.7
2020/01/160.00007050
JPY: 75.0
+0.00000520
JPY: +5.5
+7.96%0.00006552
JPY: 69.7
0.00007053
JPY: 75.0
0.00008333
JPY: 88.6
2020/01/150.00006530
JPY: 69.4
+0.00000330
JPY: +3.5
+5.32%0.00006444
JPY: 68.5
0.00007070
JPY: 75.2
0.00008318
JPY: 88.4
2020/01/140.00006200
JPY: 65.9
-0.00000300
JPY: -3.2
-4.62%0.00006456
JPY: 68.6
0.00007112
JPY: 75.6
0.00008310
JPY: 88.4
2020/01/130.00006500
JPY: 69.1
+0.00000020
JPY: +0.2
+0.31%0.00006558
JPY: 69.7
0.00007174
JPY: 76.3
0.00008306
JPY: 88.3
2020/01/120.00006480
JPY: 68.9
-0.00000030
JPY: -0.3
-0.46%0.00006564
JPY: 69.8
0.00007214
JPY: 76.7
0.00008298
JPY: 88.2
2020/01/110.00006510
JPY: 69.2
-0.00000080
JPY: -0.9
-1.21%0.00006750
JPY: 71.8
0.00007261
JPY: 77.2
0.00008294
JPY: 88.2
2020/01/100.00006590
JPY: 70.1
-0.00000120
JPY: -1.3
-1.79%0.00006948
JPY: 73.9
0.00007303
JPY: 77.6
0.00008287
JPY: 88.1
2020/01/090.00006710
JPY: 71.3
+0.00000180
JPY: +1.9
+2.76%0.00007164
JPY: 76.2
0.00007376
JPY: 78.4
0.00008275
JPY: 88.0
2020/01/080.00006530
JPY: 69.4
-0.00000880
JPY: -9.4
-11.88%0.00007298
JPY: 77.6
0.00007432
JPY: 79.0
0.00008264
JPY: 87.9
2020/01/070.00007410
JPY: 78.8
-0.00000090
JPY: -1.0
-1.20%0.00007386
JPY: 78.5
0.00007499
JPY: 79.7
0.00008265
JPY: 87.9
2020/01/060.00007500
JPY: 79.7
-0.00000170
JPY: -1.8
-2.22%0.00007348
JPY: 78.1
0.00007531
JPY: 80.1
0.00008254
JPY: 87.8
2020/01/050.00007670
JPY: 81.5
+0.00000290
JPY: +3.1
+3.93%0.00007236
JPY: 76.9
0.00007554
JPY: 80.3
0.00008241
JPY: 87.6
2020/01/040.00007380
JPY: 78.5
+0.00000410
JPY: +4.4
+5.88%0.00007102
JPY: 75.5
0.00007580
JPY: 80.6
0.00008229
JPY: 87.5
2020/01/030.00006970
JPY: 74.1
-0.00000250
JPY: -2.7
-3.46%0.00007048
JPY: 74.9
0.00007616
JPY: 81.0
0.00008221
JPY: 87.4
2020/01/020.00007220
JPY: 76.8
+0.00000280
JPY: +3.0
+4.03%0.00007082
JPY: 75.3
0.00007689
JPY: 81.7
0.00008219
JPY: 87.4
2020/01/010.00006940
JPY: 73.8
-0.00000060
JPY: -0.6
-0.86%0.00007130
JPY: 75.8
0.00007754
JPY: 82.4
0.00008217
JPY: 87.4


期間限定モニター募集キャンペーン中!