仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KMD/BTC  取引所:binance


   終値: 0.00014310
JPY: 120.7
 前日比: -0.00000110 (-0.76%)
 24h取引量: 96.83000000

2019/05/21 03:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 851,113.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00014180 高値:0.00014420
 始値:0.00014400 終値:0.00014310

2019/05/21 03:56:00 更新

KMD/BTC (1日足)


5日平均乖離率:-4.63% 25日平均乖離率:-16.26% 75日平均乖離率:-33.89%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 851,113.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00014310
JPY: 121.8
-0.00000110
JPY: -0.9
-0.76%0.00015004
JPY: 127.7
0.00017088
JPY: 145.4
0.00021645
JPY: 184.2
2019/05/200.00014420
JPY: 122.7
-0.00000430
JPY: -3.7
-2.90%0.00015128
JPY: 128.8
0.00017239
JPY: 146.7
0.00021769
JPY: 185.3
2019/05/190.00014850
JPY: 126.4
-0.00000810
JPY: -6.9
-5.17%0.00015344
JPY: 130.6
0.00017431
JPY: 148.4
0.00021900
JPY: 186.4
2019/05/180.00015660
JPY: 133.3
-0.00000120
JPY: -1.0
-0.76%0.00015210
JPY: 129.5
0.00017557
JPY: 149.4
0.00022026
JPY: 187.5
2019/05/170.00015780
JPY: 134.3
+0.00000850
JPY: +7.2
+5.69%0.00015168
JPY: 129.1
0.00017683
JPY: 150.5
0.00022127
JPY: 188.3
2019/05/160.00014930
JPY: 127.1
-0.00000570
JPY: -4.9
-3.68%0.00015182
JPY: 129.2
0.00017873
JPY: 152.1
0.00022213
JPY: 189.1
2019/05/150.00015500
JPY: 131.9
+0.00001320
JPY: +11.2
+9.31%0.00015714
JPY: 133.7
0.00018079
JPY: 153.9
0.00022312
JPY: 189.9
2019/05/140.00014180
JPY: 120.7
-0.00001270
JPY: -10.8
-8.22%0.00016404
JPY: 139.6
0.00018296
JPY: 155.7
0.00022407
JPY: 190.7
2019/05/130.00015450
JPY: 131.5
-0.00000400
JPY: -3.4
-2.52%0.00017320
JPY: 147.4
0.00018589
JPY: 158.2
0.00022523
JPY: 191.7
2019/05/120.00015850
JPY: 134.9
-0.00001740
JPY: -14.8
-9.89%0.00018286
JPY: 155.6
0.00018822
JPY: 160.2
0.00022624
JPY: 192.6
2019/05/110.00017590
JPY: 149.7
-0.00001360
JPY: -11.6
-7.18%0.00018730
JPY: 159.4
0.00019092
JPY: 162.5
0.00022722
JPY: 193.4
2019/05/100.00018950
JPY: 161.3
+0.00000190
JPY: +1.6
+1.01%0.00018840
JPY: 160.3
0.00019194
JPY: 163.4
0.00022798
JPY: 194.0
2019/05/090.00018760
JPY: 159.7
-0.00001520
JPY: -12.9
-7.50%0.00018612
JPY: 158.4
0.00019250
JPY: 163.8
0.00022855
JPY: 194.5
2019/05/080.00020280
JPY: 172.6
+0.00002210
JPY: +18.8
+12.23%0.00018424
JPY: 156.8
0.00019354
JPY: 164.7
0.00022917
JPY: 195.0
2019/05/070.00018070
JPY: 153.8
-0.00000070
JPY: -0.6
-0.39%0.00017998
JPY: 153.2
0.00019407
JPY: 165.2
0.00022958
JPY: 195.4
2019/05/060.00018140
JPY: 154.4
+0.00000330
JPY: +2.8
+1.85%0.00018068
JPY: 153.8
0.00019560
JPY: 166.5
0.00023034
JPY: 196.0
2019/05/050.00017810
JPY: 151.6
-0.00000010
JPY: -0.1
-0.06%0.00018010
JPY: 153.3
0.00019667
JPY: 167.4
0.00023112
JPY: 196.7
2019/05/040.00017820
JPY: 151.7
-0.00000330
JPY: -2.8
-1.82%0.00018086
JPY: 153.9
0.00019867
JPY: 169.1
0.00023197
JPY: 197.4
2019/05/030.00018150
JPY: 154.5
-0.00000270
JPY: -2.3
-1.47%0.00018184
JPY: 154.8
0.00020062
JPY: 170.7
0.00023285
JPY: 198.2
2019/05/020.00018420
JPY: 156.8
+0.00000570
JPY: +4.9
+3.19%0.00018340
JPY: 156.1
0.00020272
JPY: 172.5
0.00023371
JPY: 198.9
2019/05/010.00017850
JPY: 151.9
-0.00000340
JPY: -2.9
-1.87%0.00018458
JPY: 157.1
0.00020491
JPY: 174.4
0.00023455
JPY: 199.6
2019/04/300.00018190
JPY: 154.8
-0.00000120
JPY: -1.0
-0.66%0.00018502
JPY: 157.5
0.00020753
JPY: 176.6
0.00023551
JPY: 200.4
2019/04/290.00018310
JPY: 155.8
-0.00000620
JPY: -5.3
-3.28%0.00018710
JPY: 159.2
0.00021006
JPY: 178.8
0.00023645
JPY: 201.2
2019/04/280.00018930
JPY: 161.1
-0.00000080
JPY: -0.7
-0.42%0.00018648
JPY: 158.7
0.00021250
JPY: 180.9
0.00023741
JPY: 202.1
2019/04/270.00019010
JPY: 161.8
+0.00000940
JPY: +8.0
+5.20%0.00018622
JPY: 158.5
0.00021499
JPY: 183.0
0.00023828
JPY: 202.8
2019/04/260.00018070
JPY: 153.8
-0.00001160
JPY: -9.9
-6.03%0.00018926
JPY: 161.1
0.00021764
JPY: 185.2
0.00023917
JPY: 203.6
2019/04/250.00019230
JPY: 163.7
+0.00001230
JPY: +10.5
+6.83%0.00019328
JPY: 164.5
0.00022146
JPY: 188.5
0.00024028
JPY: 204.5
2019/04/240.00018000
JPY: 153.2
-0.00000800
JPY: -6.8
-4.26%0.00019666
JPY: 167.4
0.00022471
JPY: 191.3
0.00024120
JPY: 205.3
2019/04/230.00018800
JPY: 160.0
-0.00001730
JPY: -14.7
-8.43%0.00020370
JPY: 173.4
0.00022851
JPY: 194.5
0.00024240
JPY: 206.3
2019/04/220.00020530
JPY: 174.7
+0.00000450
JPY: +3.8
+2.24%0.00020862
JPY: 177.6
0.00023171
JPY: 197.2
0.00024349
JPY: 207.2
2019/04/210.00020080
JPY: 170.9
-0.00000840
JPY: -7.1
-4.02%0.00021278
JPY: 181.1
0.00023425
JPY: 199.4
0.00024427
JPY: 207.9
2019/04/200.00020920
JPY: 178.1
-0.00000600
JPY: -5.1
-2.79%0.00021292
JPY: 181.2
0.00023664
JPY: 201.4
0.00024517
JPY: 208.7
2019/04/190.00021520
JPY: 183.2
+0.00000260
JPY: +2.2
+1.22%0.00021178
JPY: 180.2
0.00023836
JPY: 202.9
0.00024594
JPY: 209.3
2019/04/180.00021260
JPY: 180.9
-0.00001350
JPY: -11.5
-5.97%0.00021146
JPY: 180.0
0.00024019
JPY: 204.4
0.00024661
JPY: 209.9
2019/04/170.00022610
JPY: 192.4
+0.00002460
JPY: +20.9
+12.21%0.00021212
JPY: 180.5
0.00024217
JPY: 206.1
0.00024736
JPY: 210.5
2019/04/160.00020150
JPY: 171.5
-0.00000200
JPY: -1.7
-0.98%0.00021070
JPY: 179.3
0.00024371
JPY: 207.4
0.00024785
JPY: 210.9
2019/04/150.00020350
JPY: 173.2
-0.00001010
JPY: -8.6
-4.73%0.00021202
JPY: 180.5
0.00024624
JPY: 209.6
0.00024892
JPY: 211.9
2019/04/140.00021360
JPY: 181.8
-0.00000230
JPY: -2.0
-1.07%0.00021694
JPY: 184.6
0.00024833
JPY: 211.4
0.00025000
JPY: 212.8
2019/04/130.00021590
JPY: 183.8
-0.00000310
JPY: -2.6
-1.42%0.00021960
JPY: 186.9
0.00025064
JPY: 213.3
0.00025089
JPY: 213.5
2019/04/120.00021900
JPY: 186.4
+0.00001090
JPY: +9.3
+5.24%0.00022324
JPY: 190.0
0.00025273
JPY: 215.1
0.00025177
JPY: 214.3
2019/04/110.00020810
JPY: 177.1
-0.00002000
JPY: -17.0
-8.77%0.00022724
JPY: 193.4
0.00025487
JPY: 216.9
0.00025261
JPY: 215.0
2019/04/100.00022810
JPY: 194.1
+0.00000120
JPY: +1.0
+0.53%0.00023440
JPY: 199.5
0.00025735
JPY: 219.0
0.00025378
JPY: 216.0
2019/04/090.00022690
JPY: 193.1
-0.00000720
JPY: -6.1
-3.08%0.00023782
JPY: 202.4
0.00025894
JPY: 220.4
0.00025447
JPY: 216.6
2019/04/080.00023410
JPY: 199.2
-0.00000490
JPY: -4.2
-2.05%0.00024126
JPY: 205.3
0.00026085
JPY: 222.0
0.00025524
JPY: 217.2
2019/04/070.00023900
JPY: 203.4
-0.00000490
JPY: -4.2
-2.01%0.00024476
JPY: 208.3
0.00026161
JPY: 222.7
0.00025584
JPY: 217.8
2019/04/060.00024390
JPY: 207.6
-0.00000130
JPY: -1.1
-0.53%0.00024822
JPY: 211.3
0.00026298
JPY: 223.8
0.00025634
JPY: 218.2
2019/04/050.00024520
JPY: 208.7
+0.00000110
JPY: +0.9
+0.45%0.00025466
JPY: 216.7
0.00026299
JPY: 223.8
0.00025672
JPY: 218.5
2019/04/040.00024410
JPY: 207.8
-0.00000750
JPY: -6.4
-2.98%0.00026034
JPY: 221.6
0.00026258
JPY: 223.5
0.00025708
JPY: 218.8
2019/04/030.00025160
JPY: 214.1
-0.00000470
JPY: -4.0
-1.83%0.00026652
JPY: 226.8
0.00026224
JPY: 223.2
0.00025749
JPY: 219.2
2019/04/020.00025630
JPY: 218.1
-0.00001980
JPY: -16.9
-7.17%0.00026980
JPY: 229.6
0.00026166
JPY: 222.7
0.00025769
JPY: 219.3
2019/04/010.00027610
JPY: 235.0
+0.00000250
JPY: +2.1
+0.91%0.00027230
JPY: 231.8
0.00026082
JPY: 222.0
0.00025774
JPY: 219.4


期間限定モニター募集キャンペーン中!