仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KMD/BTC  取引所:binance


   終値: 0.00006690
JPY: 65.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 40.26000000

2020/07/06 17:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,982.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00006640 高値:0.00006780
 始値:0.00006690 終値:0.00006690

2020/07/06 17:44:00 更新

KMD/BTC (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:-8.88% 75日平均乖離率:-1.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,982.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00006690
JPY: 66.2
0.00000000
JPY: 0.0
0.00%0.00006684
JPY: 66.1
0.00007342
JPY: 72.6
0.00006785
JPY: 67.1
2020/07/050.00006690
JPY: 66.2
-0.00000120
JPY: -1.2
-1.76%0.00006676
JPY: 66.0
0.00007399
JPY: 73.2
0.00006801
JPY: 67.3
2020/07/040.00006810
JPY: 67.3
+0.00000280
JPY: +2.8
+4.29%0.00006686
JPY: 66.1
0.00007470
JPY: 73.9
0.00006816
JPY: 67.4
2020/07/030.00006530
JPY: 64.6
-0.00000170
JPY: -1.7
-2.54%0.00006664
JPY: 65.9
0.00007517
JPY: 74.3
0.00006833
JPY: 67.6
2020/07/020.00006700
JPY: 66.3
+0.00000050
JPY: +0.5
+0.75%0.00006720
JPY: 66.5
0.00007556
JPY: 74.7
0.00006856
JPY: 67.8
2020/07/010.00006650
JPY: 65.8
-0.00000090
JPY: -0.9
-1.34%0.00006804
JPY: 67.3
0.00007592
JPY: 75.1
0.00006882
JPY: 68.1
2020/06/300.00006740
JPY: 66.7
+0.00000040
JPY: +0.4
+0.60%0.00006900
JPY: 68.2
0.00007641
JPY: 75.6
0.00006904
JPY: 68.3
2020/06/290.00006700
JPY: 66.3
-0.00000110
JPY: -1.1
-1.62%0.00007076
JPY: 70.0
0.00007675
JPY: 75.9
0.00006919
JPY: 68.4
2020/06/280.00006810
JPY: 67.3
-0.00000310
JPY: -3.1
-4.35%0.00007264
JPY: 71.8
0.00007680
JPY: 76.0
0.00006920
JPY: 68.4
2020/06/270.00007120
JPY: 70.4
-0.00000010
JPY: -0.1
-0.14%0.00007412
JPY: 73.3
0.00007687
JPY: 76.0
0.00006920
JPY: 68.4
2020/06/260.00007130
JPY: 70.5
-0.00000490
JPY: -4.8
-6.43%0.00007550
JPY: 74.7
0.00007659
JPY: 75.7
0.00006902
JPY: 68.3
2020/06/250.00007620
JPY: 75.4
-0.00000020
JPY: -0.2
-0.26%0.00007646
JPY: 75.6
0.00007640
JPY: 75.6
0.00006883
JPY: 68.1
2020/06/240.00007640
JPY: 75.6
+0.00000090
JPY: +0.9
+1.19%0.00007630
JPY: 75.5
0.00007602
JPY: 75.2
0.00006859
JPY: 67.8
2020/06/230.00007550
JPY: 74.7
-0.00000260
JPY: -2.6
-3.33%0.00007660
JPY: 75.8
0.00007552
JPY: 74.7
0.00006833
JPY: 67.6
2020/06/220.00007810
JPY: 77.2
+0.00000200
JPY: +2.0
+2.63%0.00007682
JPY: 76.0
0.00007504
JPY: 74.2
0.00006812
JPY: 67.4
2020/06/210.00007610
JPY: 75.3
+0.00000070
JPY: +0.7
+0.93%0.00007658
JPY: 75.7
0.00007444
JPY: 73.6
0.00006789
JPY: 67.1
2020/06/200.00007540
JPY: 74.6
-0.00000250
JPY: -2.5
-3.21%0.00007646
JPY: 75.6
0.00007400
JPY: 73.2
0.00006765
JPY: 66.9
2020/06/190.00007790
JPY: 77.0
+0.00000130
JPY: +1.3
+1.70%0.00007618
JPY: 75.3
0.00007370
JPY: 72.9
0.00006743
JPY: 66.7
2020/06/180.00007660
JPY: 75.8
-0.00000030
JPY: -0.3
-0.39%0.00007674
JPY: 75.9
0.00007335
JPY: 72.5
0.00006722
JPY: 66.5
2020/06/170.00007690
JPY: 76.1
+0.00000140
JPY: +1.4
+1.85%0.00007962
JPY: 78.7
0.00007290
JPY: 72.1
0.00006699
JPY: 66.3
2020/06/160.00007550
JPY: 74.7
+0.00000150
JPY: +1.5
+2.03%0.00008012
JPY: 79.2
0.00007240
JPY: 71.6
0.00006672
JPY: 66.0
2020/06/150.00007400
JPY: 73.2
-0.00000670
JPY: -6.6
-8.30%0.00008128
JPY: 80.4
0.00007192
JPY: 71.1
0.00006645
JPY: 65.7
2020/06/140.00008070
JPY: 79.8
-0.00001030
JPY: -10.2
-11.32%0.00008340
JPY: 82.5
0.00007138
JPY: 70.6
0.00006622
JPY: 65.5
2020/06/130.00009100
JPY: 90.0
+0.00001160
JPY: +11.5
+14.61%0.00008322
JPY: 82.3
0.00007044
JPY: 69.7
0.00006589
JPY: 65.2
2020/06/120.00007940
JPY: 78.5
-0.00000190
JPY: -1.9
-2.34%0.00008006
JPY: 79.2
0.00006906
JPY: 68.3
0.00006542
JPY: 64.7
2020/06/110.00008130
JPY: 80.4
-0.00000330
JPY: -3.3
-3.90%0.00007934
JPY: 78.5
0.00006813
JPY: 67.4
0.00006510
JPY: 64.4
2020/06/100.00008460
JPY: 83.7
+0.00000480
JPY: +4.7
+6.02%0.00007884
JPY: 78.0
0.00006710
JPY: 66.4
0.00006475
JPY: 64.0
2020/06/090.00007980
JPY: 78.9
+0.00000460
JPY: +4.5
+6.12%0.00007712
JPY: 76.3
0.00006600
JPY: 65.3
0.00006438
JPY: 63.7
2020/06/080.00007520
JPY: 74.4
-0.00000060
JPY: -0.6
-0.79%0.00007482
JPY: 74.0
0.00006507
JPY: 64.4
0.00006407
JPY: 63.4
2020/06/070.00007580
JPY: 75.0
-0.00000300
JPY: -3.0
-3.81%0.00007374
JPY: 72.9
0.00006424
JPY: 63.5
0.00006382
JPY: 63.1
2020/06/060.00007880
JPY: 77.9
+0.00000280
JPY: +2.8
+3.68%0.00007142
JPY: 70.6
0.00006351
JPY: 62.8
0.00006357
JPY: 62.9
2020/06/050.00007600
JPY: 75.2
+0.00000770
JPY: +7.6
+11.27%0.00006894
JPY: 68.2
0.00006267
JPY: 62.0
0.00006329
JPY: 62.6
2020/06/040.00006830
JPY: 67.5
-0.00000150
JPY: -1.5
-2.15%0.00006712
JPY: 66.4
0.00006192
JPY: 61.2
0.00006307
JPY: 62.4
2020/06/030.00006980
JPY: 69.0
+0.00000560
JPY: +5.5
+8.72%0.00006622
JPY: 65.5
0.00006156
JPY: 60.9
0.00006294
JPY: 62.2
2020/06/020.00006420
JPY: 63.5
-0.00000220
JPY: -2.2
-3.31%0.00006494
JPY: 64.2
0.00006119
JPY: 60.5
0.00006280
JPY: 62.1
2020/06/010.00006640
JPY: 65.7
-0.00000050
JPY: -0.5
-0.75%0.00006472
JPY: 64.0
0.00006113
JPY: 60.5
0.00006279
JPY: 62.1
2020/05/310.00006690
JPY: 66.2
+0.00000310
JPY: +3.1
+4.86%0.00006446
JPY: 63.7
0.00006060
JPY: 59.9
0.00006265
JPY: 62.0
2020/05/300.00006380
JPY: 63.1
+0.00000040
JPY: +0.4
+0.63%0.00006466
JPY: 63.9
0.00006020
JPY: 59.5
0.00006250
JPY: 61.8
2020/05/290.00006340
JPY: 62.7
+0.00000030
JPY: +0.3
+0.48%0.00006576
JPY: 65.0
0.00006000
JPY: 59.3
0.00006238
JPY: 61.7
2020/05/280.00006310
JPY: 62.4
-0.00000200
JPY: -2.0
-3.07%0.00006614
JPY: 65.4
0.00005987
JPY: 59.2
0.00006232
JPY: 61.6
2020/05/270.00006510
JPY: 64.4
-0.00000280
JPY: -2.8
-4.12%0.00006640
JPY: 65.7
0.00005974
JPY: 59.1
0.00006229
JPY: 61.6
2020/05/260.00006790
JPY: 67.2
-0.00000140
JPY: -1.4
-2.02%0.00006608
JPY: 65.4
0.00005952
JPY: 58.9
0.00006218
JPY: 61.5
2020/05/250.00006930
JPY: 68.5
+0.00000400
JPY: +4.0
+6.13%0.00006458
JPY: 63.9
0.00005912
JPY: 58.5
0.00006202
JPY: 61.3
2020/05/240.00006530
JPY: 64.6
+0.00000090
JPY: +0.9
+1.40%0.00006216
JPY: 61.5
0.00005872
JPY: 58.1
0.00006198
JPY: 61.3
2020/05/230.00006440
JPY: 63.7
+0.00000090
JPY: +0.9
+1.42%0.00006044
JPY: 59.8
0.00005869
JPY: 58.0
0.00006201
JPY: 61.3
2020/05/220.00006350
JPY: 62.8
+0.00000310
JPY: +3.1
+5.13%0.00005878
JPY: 58.1
0.00005903
JPY: 58.4
0.00006203
JPY: 61.3
2020/05/210.00006040
JPY: 59.7
+0.00000320
JPY: +3.2
+5.59%0.00005718
JPY: 56.6
0.00005940
JPY: 58.7
0.00006206
JPY: 61.4
2020/05/200.00005720
JPY: 56.6
+0.00000050
JPY: +0.5
+0.88%0.00005652
JPY: 55.9
0.00005995
JPY: 59.3
0.00006219
JPY: 61.5
2020/05/190.00005670
JPY: 56.1
+0.00000060
JPY: +0.6
+1.07%0.00005638
JPY: 55.8
0.00006061
JPY: 59.9
0.00006237
JPY: 61.7
2020/05/180.00005610
JPY: 55.5
+0.00000060
JPY: +0.6
+1.08%0.00005596
JPY: 55.3
0.00006130
JPY: 60.6
0.00006257
JPY: 61.9
2020/05/170.00005550
JPY: 54.9
-0.00000160
JPY: -1.6
-2.80%0.00005624
JPY: 55.6
0.00006199
JPY: 61.3
0.00006278
JPY: 62.1


期間限定モニター募集キャンペーン中!