仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KMD/BTC  取引所:binance


   終値: 0.00016570
JPY: 116.4
 前日比: -0.00000220 (-1.31%)
 24h取引量: 37.43000000

2018/08/16 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00016570 高値:0.00016980
 始値:0.00016790 終値:0.00016570

2018/08/16 05:12:00 更新

KMD/BTC (1日足)


5日平均乖離率:-5.21% 25日平均乖離率:-13.29% 75日平均乖離率:-31.48%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00016570
JPY: 116.4
-0.00000220
JPY: -1.5
-1.31%0.00017480
JPY: 122.8
0.00019109
JPY: 134.2
0.00024182
JPY: 169.8
2018/08/150.00016790
JPY: 117.9
+0.00000580
JPY: +4.1
+3.58%0.00017966
JPY: 126.2
0.00019290
JPY: 135.5
0.00024423
JPY: 171.5
2018/08/140.00016210
JPY: 113.9
-0.00003190
JPY: -22.4
-16.44%0.00018628
JPY: 130.8
0.00019427
JPY: 136.4
0.00024649
JPY: 173.1
2018/08/130.00019400
JPY: 136.3
+0.00000970
JPY: +6.8
+5.26%0.00019436
JPY: 136.5
0.00019612
JPY: 137.7
0.00024890
JPY: 174.8
2018/08/120.00018430
JPY: 129.4
-0.00000570
JPY: -4.0
-3.00%0.00019426
JPY: 136.4
0.00019778
JPY: 138.9
0.00025084
JPY: 176.2
2018/08/110.00019000
JPY: 133.4
-0.00001100
JPY: -7.7
-5.47%0.00019898
JPY: 139.8
0.00020006
JPY: 140.5
0.00025290
JPY: 177.6
2018/08/100.00020100
JPY: 141.2
-0.00000150
JPY: -1.1
-0.74%0.00020198
JPY: 141.9
0.00020182
JPY: 141.7
0.00025482
JPY: 179.0
2018/08/090.00020250
JPY: 142.2
+0.00000900
JPY: +6.3
+4.65%0.00020352
JPY: 142.9
0.00020342
JPY: 142.9
0.00025670
JPY: 180.3
2018/08/080.00019350
JPY: 135.9
-0.00001440
JPY: -10.1
-6.93%0.00020068
JPY: 140.9
0.00020487
JPY: 143.9
0.00025859
JPY: 181.6
2018/08/070.00020790
JPY: 146.0
+0.00000290
JPY: +2.0
+1.41%0.00020012
JPY: 140.6
0.00020660
JPY: 145.1
0.00026076
JPY: 183.1
2018/08/060.00020500
JPY: 144.0
-0.00000370
JPY: -2.6
-1.77%0.00019388
JPY: 136.2
0.00020812
JPY: 146.2
0.00026273
JPY: 184.5
2018/08/050.00020870
JPY: 146.6
+0.00002040
JPY: +14.3
+10.83%0.00019026
JPY: 133.6
0.00020968
JPY: 147.3
0.00026490
JPY: 186.1
2018/08/040.00018830
JPY: 132.3
-0.00000240
JPY: -1.7
-1.26%0.00018486
JPY: 129.8
0.00021072
JPY: 148.0
0.00026735
JPY: 187.8
2018/08/030.00019070
JPY: 133.9
+0.00001400
JPY: +9.8
+7.92%0.00018564
JPY: 130.4
0.00021263
JPY: 149.3
0.00027007
JPY: 189.7
2018/08/020.00017670
JPY: 124.1
-0.00001020
JPY: -7.2
-5.46%0.00018748
JPY: 131.7
0.00021449
JPY: 150.7
0.00027299
JPY: 191.7
2018/08/010.00018690
JPY: 131.3
+0.00000520
JPY: +3.7
+2.86%0.00019270
JPY: 135.3
0.00021702
JPY: 152.4
0.00027588
JPY: 193.8
2018/07/310.00018170
JPY: 127.6
-0.00001050
JPY: -7.4
-5.46%0.00019384
JPY: 136.1
0.00021917
JPY: 153.9
0.00027833
JPY: 195.5
2018/07/300.00019220
JPY: 135.0
-0.00000770
JPY: -5.4
-3.85%0.00019854
JPY: 139.4
0.00022148
JPY: 155.6
0.00028096
JPY: 197.3
2018/07/290.00019990
JPY: 140.4
-0.00000290
JPY: -2.0
-1.43%0.00019922
JPY: 139.9
0.00022376
JPY: 157.2
0.00028312
JPY: 198.9
2018/07/280.00020280
JPY: 142.4
+0.00001020
JPY: +7.2
+5.30%0.00019600
JPY: 137.7
0.00022601
JPY: 158.7
0.00028544
JPY: 200.5
2018/07/270.00019260
JPY: 135.3
-0.00001260
JPY: -8.8
-6.14%0.00019508
JPY: 137.0
0.00022809
JPY: 160.2
0.00028762
JPY: 202.0
2018/07/260.00020520
JPY: 144.1
+0.00000960
JPY: +6.7
+4.91%0.00019878
JPY: 139.6
0.00023039
JPY: 161.8
0.00028984
JPY: 203.6
2018/07/250.00019560
JPY: 137.4
+0.00001180
JPY: +8.3
+6.42%0.00019814
JPY: 139.2
0.00023190
JPY: 162.9
0.00029186
JPY: 205.0
2018/07/240.00018380
JPY: 129.1
-0.00001440
JPY: -10.1
-7.27%0.00020072
JPY: 141.0
0.00023368
JPY: 164.1
0.00029385
JPY: 206.4
2018/07/230.00019820
JPY: 139.2
-0.00001290
JPY: -9.1
-6.11%0.00021106
JPY: 148.2
0.00023590
JPY: 165.7
0.00029633
JPY: 208.1
2018/07/220.00021110
JPY: 148.3
+0.00000910
JPY: +6.4
+4.51%0.00021964
JPY: 154.3
0.00023798
JPY: 167.1
0.00029865
JPY: 209.8
2018/07/210.00020200
JPY: 141.9
-0.00000650
JPY: -4.6
-3.12%0.00022422
JPY: 157.5
0.00023954
JPY: 168.2
0.00030095
JPY: 211.4
2018/07/200.00020850
JPY: 146.4
-0.00002700
JPY: -19.0
-11.47%0.00023202
JPY: 163.0
0.00024171
JPY: 169.8
0.00030329
JPY: 213.0
2018/07/190.00023550
JPY: 165.4
-0.00000560
JPY: -3.9
-2.32%0.00023810
JPY: 167.2
0.00024377
JPY: 171.2
0.00030588
JPY: 214.8
2018/07/180.00024110
JPY: 169.3
+0.00000710
JPY: +5.0
+3.03%0.00023834
JPY: 167.4
0.00024473
JPY: 171.9
0.00030829
JPY: 216.5
2018/07/170.00023400
JPY: 164.4
-0.00000700
JPY: -4.9
-2.90%0.00023930
JPY: 168.1
0.00024608
JPY: 172.8
0.00031092
JPY: 218.4
2018/07/160.00024100
JPY: 169.3
+0.00000210
JPY: +1.5
+0.88%0.00024128
JPY: 169.5
0.00024710
JPY: 173.6
0.00031407
JPY: 220.6
2018/07/150.00023890
JPY: 167.8
+0.00000220
JPY: +1.5
+0.93%0.00024006
JPY: 168.6
0.00024821
JPY: 174.3
0.00031661
JPY: 222.4
2018/07/140.00023670
JPY: 166.2
-0.00000920
JPY: -6.5
-3.74%0.00023948
JPY: 168.2
0.00024976
JPY: 175.4
0.00031903
JPY: 224.1
2018/07/130.00024590
JPY: 172.7
+0.00000200
JPY: +1.4
+0.82%0.00023958
JPY: 168.3
0.00025176
JPY: 176.8
0.00032183
JPY: 226.0
2018/07/120.00024390
JPY: 171.3
+0.00000900
JPY: +6.3
+3.83%0.00023836
JPY: 167.4
0.00025345
JPY: 178.0
0.00032449
JPY: 227.9
2018/07/110.00023490
JPY: 165.0
-0.00000110
JPY: -0.8
-0.47%0.00023774
JPY: 167.0
0.00025540
JPY: 179.4
0.00032680
JPY: 229.5
2018/07/100.00023600
JPY: 165.8
-0.00000120
JPY: -0.8
-0.51%0.00023864
JPY: 167.6
0.00025803
JPY: 181.2
0.00032930
JPY: 231.3
2018/07/090.00023720
JPY: 166.6
-0.00000260
JPY: -1.8
-1.08%0.00024130
JPY: 169.5
0.00026071
JPY: 183.1
0.00033167
JPY: 233.0
2018/07/080.00023980
JPY: 168.4
-0.00000100
JPY: -0.7
-0.42%0.00024508
JPY: 172.1
0.00026304
JPY: 184.8
0.00033370
JPY: 234.4
2018/07/070.00024080
JPY: 169.1
+0.00000140
JPY: +1.0
+0.58%0.00024808
JPY: 174.2
0.00026467
JPY: 185.9
0.00033637
JPY: 236.3
2018/07/060.00023940
JPY: 168.1
-0.00000990
JPY: -7.0
-3.97%0.00024994
JPY: 175.5
0.00026737
JPY: 187.8
0.00033907
JPY: 238.1
2018/07/050.00024930
JPY: 175.1
-0.00000680
JPY: -4.8
-2.66%0.00025064
JPY: 176.0
0.00027000
JPY: 189.6
0.00034176
JPY: 240.0
2018/07/040.00025610
JPY: 179.9
+0.00000130
JPY: +0.9
+0.51%0.00024878
JPY: 174.7
0.00027286
JPY: 191.6
0.00034411
JPY: 241.7
2018/07/030.00025480
JPY: 179.0
+0.00000470
JPY: +3.3
+1.88%0.00024546
JPY: 172.4
0.00027553
JPY: 193.5
0.00034684
JPY: 243.6
2018/07/020.00025010
JPY: 175.7
+0.00000720
JPY: +5.1
+2.96%0.00024454
JPY: 171.8
0.00027810
JPY: 195.3
0.00034959
JPY: 245.5
2018/07/010.00024290
JPY: 170.6
+0.00000290
JPY: +2.0
+1.21%0.00024452
JPY: 171.7
0.00028122
JPY: 197.5
0.00035227
JPY: 247.4
2018/06/300.00024000
JPY: 168.6
+0.00000050
JPY: +0.4
+0.21%0.00024718
JPY: 173.6
0.00028471
JPY: 200.0
0.00035503
JPY: 249.4
2018/06/290.00023950
JPY: 168.2
-0.00001070
JPY: -7.5
-4.28%0.00025118
JPY: 176.4
0.00028872
JPY: 202.8
0.00035757
JPY: 251.1
2018/06/280.00025020
JPY: 175.7
+0.00000020
JPY: +0.1
+0.08%0.00025518
JPY: 179.2
0.00029245
JPY: 205.4
0.00036044
JPY: 253.2
2018/06/270.00025000
JPY: 175.6
-0.00000620
JPY: -4.4
-2.42%0.00026014
JPY: 182.7
0.00029639
JPY: 208.2
0.00036351
JPY: 255.3


スポンサーリンク