仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KMD/BTC  取引所:binance


   終値: 0.00006700
JPY: 59.6
 前日比: -0.00000080 (-1.18%)
 24h取引量: 14.56000000

2019/10/22 20:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 897,463.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00006640 高値:0.00006880
 始値:0.00006780 終値:0.00006700

2019/10/22 20:28:00 更新

KMD/BTC (1日足)


5日平均乖離率:-2.56% 25日平均乖離率:-6.73% 75日平均乖離率:-6.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 897,463.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00006700
JPY: 60.1
-0.00000080
JPY: -0.7
-1.18%0.00006876
JPY: 61.7
0.00007183
JPY: 64.5
0.00007189
JPY: 64.5
2019/10/210.00006780
JPY: 60.8
-0.00000110
JPY: -1.0
-1.60%0.00006970
JPY: 62.6
0.00007200
JPY: 64.6
0.00007199
JPY: 64.6
2019/10/200.00006890
JPY: 61.8
-0.00000160
JPY: -1.4
-2.27%0.00006990
JPY: 62.7
0.00007198
JPY: 64.6
0.00007207
JPY: 64.7
2019/10/190.00007050
JPY: 63.3
+0.00000090
JPY: +0.8
+1.29%0.00007062
JPY: 63.4
0.00007191
JPY: 64.5
0.00007222
JPY: 64.8
2019/10/180.00006960
JPY: 62.5
-0.00000210
JPY: -1.9
-2.93%0.00007108
JPY: 63.8
0.00007178
JPY: 64.4
0.00007242
JPY: 65.0
2019/10/170.00007170
JPY: 64.3
+0.00000290
JPY: +2.6
+4.22%0.00007152
JPY: 64.2
0.00007170
JPY: 64.3
0.00007277
JPY: 65.3
2019/10/160.00006880
JPY: 61.7
-0.00000370
JPY: -3.3
-5.10%0.00007194
JPY: 64.6
0.00007154
JPY: 64.2
0.00007311
JPY: 65.6
2019/10/150.00007250
JPY: 65.1
-0.00000030
JPY: -0.3
-0.41%0.00007370
JPY: 66.1
0.00007157
JPY: 64.2
0.00007351
JPY: 66.0
2019/10/140.00007280
JPY: 65.3
+0.00000100
JPY: +0.9
+1.39%0.00007296
JPY: 65.5
0.00007140
JPY: 64.1
0.00007389
JPY: 66.3
2019/10/130.00007180
JPY: 64.4
-0.00000200
JPY: -1.8
-2.71%0.00007278
JPY: 65.3
0.00007130
JPY: 64.0
0.00007430
JPY: 66.7
2019/10/120.00007380
JPY: 66.2
-0.00000380
JPY: -3.4
-4.90%0.00007342
JPY: 65.9
0.00007128
JPY: 64.0
0.00007485
JPY: 67.2
2019/10/110.00007760
JPY: 69.6
+0.00000880
JPY: +7.9
+12.79%0.00007422
JPY: 66.6
0.00007096
JPY: 63.7
0.00007541
JPY: 67.7
2019/10/100.00006880
JPY: 61.7
-0.00000310
JPY: -2.8
-4.31%0.00007358
JPY: 66.0
0.00007047
JPY: 63.2
0.00007594
JPY: 68.2
2019/10/090.00007190
JPY: 64.5
-0.00000310
JPY: -2.8
-4.13%0.00007464
JPY: 67.0
0.00007036
JPY: 63.1
0.00007660
JPY: 68.7
2019/10/080.00007500
JPY: 67.3
-0.00000280
JPY: -2.5
-3.60%0.00007538
JPY: 67.7
0.00007015
JPY: 63.0
0.00007722
JPY: 69.3
2019/10/070.00007780
JPY: 69.8
+0.00000340
JPY: +3.1
+4.57%0.00007472
JPY: 67.1
0.00006980
JPY: 62.6
0.00007778
JPY: 69.8
2019/10/060.00007440
JPY: 66.8
+0.00000030
JPY: +0.3
+0.40%0.00007324
JPY: 65.7
0.00006936
JPY: 62.3
0.00007832
JPY: 70.3
2019/10/050.00007410
JPY: 66.5
-0.00000150
JPY: -1.3
-1.98%0.00007234
JPY: 64.9
0.00006908
JPY: 62.0
0.00007893
JPY: 70.8
2019/10/040.00007560
JPY: 67.8
+0.00000390
JPY: +3.5
+5.44%0.00007166
JPY: 64.3
0.00006882
JPY: 61.8
0.00007944
JPY: 71.3
2019/10/030.00007170
JPY: 64.3
+0.00000130
JPY: +1.2
+1.85%0.00007068
JPY: 63.4
0.00006857
JPY: 61.5
0.00007995
JPY: 71.8
2019/10/020.00007040
JPY: 63.2
+0.00000050
JPY: +0.4
+0.72%0.00007074
JPY: 63.5
0.00006856
JPY: 61.5
0.00008055
JPY: 72.3
2019/10/010.00006990
JPY: 62.7
-0.00000080
JPY: -0.7
-1.13%0.00007092
JPY: 63.6
0.00006863
JPY: 61.6
0.00008117
JPY: 72.9
2019/09/300.00007070
JPY: 63.5
0.00000000
JPY: 0.0
0.00%0.00007038
JPY: 63.2
0.00006859
JPY: 61.6
0.00008190
JPY: 73.5
2019/09/290.00007070
JPY: 63.5
-0.00000130
JPY: -1.2
-1.81%0.00006968
JPY: 62.5
0.00006832
JPY: 61.3
0.00008265
JPY: 74.2
2019/09/280.00007200
JPY: 64.6
+0.00000070
JPY: +0.6
+0.98%0.00006900
JPY: 61.9
0.00006810
JPY: 61.1
0.00008340
JPY: 74.9
2019/09/270.00007130
JPY: 64.0
+0.00000410
JPY: +3.7
+6.10%0.00006810
JPY: 61.1
0.00006792
JPY: 61.0
0.00008413
JPY: 75.5
2019/09/260.00006720
JPY: 60.3
0.00000000
JPY: 0.0
0.00%0.00006740
JPY: 60.5
0.00006775
JPY: 60.8
0.00008480
JPY: 76.1
2019/09/250.00006720
JPY: 60.3
-0.00000010
JPY: -0.1
-0.15%0.00006786
JPY: 60.9
0.00006782
JPY: 60.9
0.00008573
JPY: 76.9
2019/09/240.00006730
JPY: 60.4
-0.00000020
JPY: -0.2
-0.30%0.00006806
JPY: 61.1
0.00006800
JPY: 61.0
0.00008651
JPY: 77.6
2019/09/230.00006750
JPY: 60.6
-0.00000030
JPY: -0.3
-0.44%0.00006864
JPY: 61.6
0.00006817
JPY: 61.2
0.00008724
JPY: 78.3
2019/09/220.00006780
JPY: 60.8
-0.00000170
JPY: -1.5
-2.45%0.00006944
JPY: 62.3
0.00006834
JPY: 61.3
0.00008777
JPY: 78.8
2019/09/210.00006950
JPY: 62.4
+0.00000130
JPY: +1.2
+1.91%0.00006904
JPY: 62.0
0.00006857
JPY: 61.5
0.00008863
JPY: 79.5
2019/09/200.00006820
JPY: 61.2
-0.00000200
JPY: -1.8
-2.85%0.00006818
JPY: 61.2
0.00006884
JPY: 61.8
0.00008947
JPY: 80.3
2019/09/190.00007020
JPY: 63.0
-0.00000130
JPY: -1.2
-1.82%0.00006778
JPY: 60.8
0.00006938
JPY: 62.3
0.00009067
JPY: 81.4
2019/09/180.00007150
JPY: 64.2
+0.00000570
JPY: +5.1
+8.66%0.00006704
JPY: 60.2
0.00006983
JPY: 62.7
0.00009181
JPY: 82.4
2019/09/170.00006580
JPY: 59.1
+0.00000060
JPY: +0.5
+0.92%0.00006600
JPY: 59.2
0.00007022
JPY: 63.0
0.00009274
JPY: 83.2
2019/09/160.00006520
JPY: 58.5
-0.00000100
JPY: -0.9
-1.51%0.00006622
JPY: 59.4
0.00007086
JPY: 63.6
0.00009347
JPY: 83.9
2019/09/150.00006620
JPY: 59.4
-0.00000030
JPY: -0.3
-0.45%0.00006662
JPY: 59.8
0.00007130
JPY: 64.0
0.00009416
JPY: 84.5
2019/09/140.00006650
JPY: 59.7
+0.00000020
JPY: +0.2
+0.30%0.00006694
JPY: 60.1
0.00007164
JPY: 64.3
0.00009496
JPY: 85.2
2019/09/130.00006630
JPY: 59.5
-0.00000060
JPY: -0.5
-0.90%0.00006748
JPY: 60.6
0.00007198
JPY: 64.6
0.00009584
JPY: 86.0
2019/09/120.00006690
JPY: 60.0
-0.00000030
JPY: -0.3
-0.45%0.00006854
JPY: 61.5
0.00007238
JPY: 65.0
0.00009649
JPY: 86.6
2019/09/110.00006720
JPY: 60.3
-0.00000060
JPY: -0.5
-0.89%0.00006956
JPY: 62.4
0.00007275
JPY: 65.3
0.00009712
JPY: 87.2
2019/09/100.00006780
JPY: 60.8
-0.00000140
JPY: -1.3
-2.02%0.00006990
JPY: 62.7
0.00007309
JPY: 65.6
0.00009759
JPY: 87.6
2019/09/090.00006920
JPY: 62.1
-0.00000240
JPY: -2.2
-3.35%0.00006914
JPY: 62.1
0.00007356
JPY: 66.0
0.00009797
JPY: 87.9
2019/09/080.00007160
JPY: 64.3
-0.00000040
JPY: -0.4
-0.56%0.00006832
JPY: 61.3
0.00007403
JPY: 66.4
0.00009842
JPY: 88.3
2019/09/070.00007200
JPY: 64.6
+0.00000310
JPY: +2.8
+4.50%0.00006752
JPY: 60.6
0.00007440
JPY: 66.8
0.00009904
JPY: 88.9
2019/09/060.00006890
JPY: 61.8
+0.00000490
JPY: +4.4
+7.66%0.00006654
JPY: 59.7
0.00007479
JPY: 67.1
0.00009979
JPY: 89.6
2019/09/050.00006400
JPY: 57.4
-0.00000110
JPY: -1.0
-1.69%0.00006654
JPY: 59.7
0.00007502
JPY: 67.3
0.00010069
JPY: 90.4
2019/09/040.00006510
JPY: 58.4
-0.00000250
JPY: -2.2
-3.70%0.00006808
JPY: 61.1
0.00007545
JPY: 67.7
0.00010153
JPY: 91.1
2019/09/030.00006760
JPY: 60.7
+0.00000050
JPY: +0.4
+0.75%0.00006938
JPY: 62.3
0.00007570
JPY: 67.9
0.00010262
JPY: 92.1
2019/09/020.00006710
JPY: 60.2
-0.00000180
JPY: -1.6
-2.61%0.00007020
JPY: 63.0
0.00007591
JPY: 68.1
0.00010375
JPY: 93.1


期間限定モニター募集キャンペーン中!