仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KMD/BTC  取引所:binance


   終値: 0.00019700
JPY: 129.4
 前日比: +0.00001580 (+8.72%)
 24h取引量: 505.81000000

2018/10/17 16:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,809.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00017880 高値:0.00019700
 始値:0.00018090 終値:0.00019700

2018/10/17 16:37:00 更新

KMD/BTC (1日足)


5日平均乖離率:+11.07% 25日平均乖離率:+13.29% 75日平均乖離率:+11.54%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,809.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00019700
JPY: 142.6
+0.00001580
JPY: +11.4
+8.72%0.00017736
JPY: 128.4
0.00017389
JPY: 125.9
0.00017661
JPY: 127.8
2018/10/160.00018120
JPY: 131.2
-0.00000110
JPY: -0.8
-0.60%0.00016990
JPY: 123.0
0.00017286
JPY: 125.1
0.00017653
JPY: 127.8
2018/10/150.00018230
JPY: 132.0
+0.00001520
JPY: +11.0
+9.10%0.00016680
JPY: 120.7
0.00017258
JPY: 124.9
0.00017647
JPY: 127.7
2018/10/140.00016710
JPY: 120.9
+0.00000790
JPY: +5.7
+4.96%0.00016614
JPY: 120.3
0.00017175
JPY: 124.3
0.00017653
JPY: 127.8
2018/10/130.00015920
JPY: 115.2
-0.00000050
JPY: -0.4
-0.31%0.00016660
JPY: 120.6
0.00017149
JPY: 124.1
0.00017672
JPY: 127.9
2018/10/120.00015970
JPY: 115.6
-0.00000600
JPY: -4.3
-3.62%0.00016898
JPY: 122.3
0.00017156
JPY: 124.2
0.00017716
JPY: 128.2
2018/10/110.00016570
JPY: 119.9
-0.00001330
JPY: -9.6
-7.43%0.00017118
JPY: 123.9
0.00017148
JPY: 124.1
0.00017770
JPY: 128.6
2018/10/100.00017900
JPY: 129.6
+0.00000960
JPY: +6.9
+5.67%0.00017240
JPY: 124.8
0.00017124
JPY: 123.9
0.00017819
JPY: 129.0
2018/10/090.00016940
JPY: 122.6
-0.00000170
JPY: -1.2
-0.99%0.00017136
JPY: 124.0
0.00017054
JPY: 123.4
0.00017837
JPY: 129.1
2018/10/080.00017110
JPY: 123.8
+0.00000040
JPY: +0.3
+0.23%0.00017188
JPY: 124.4
0.00016986
JPY: 122.9
0.00017885
JPY: 129.5
2018/10/070.00017070
JPY: 123.6
-0.00000110
JPY: -0.8
-0.64%0.00017152
JPY: 124.1
0.00016928
JPY: 122.5
0.00017918
JPY: 129.7
2018/10/060.00017180
JPY: 124.4
-0.00000200
JPY: -1.4
-1.15%0.00017220
JPY: 124.6
0.00016835
JPY: 121.9
0.00017935
JPY: 129.8
2018/10/050.00017380
JPY: 125.8
+0.00000180
JPY: +1.3
+1.05%0.00017304
JPY: 125.2
0.00016793
JPY: 121.6
0.00017971
JPY: 130.1
2018/10/040.00017200
JPY: 124.5
+0.00000270
JPY: +2.0
+1.59%0.00017458
JPY: 126.4
0.00016778
JPY: 121.4
0.00018020
JPY: 130.4
2018/10/030.00016930
JPY: 122.5
-0.00000480
JPY: -3.5
-2.76%0.00017660
JPY: 127.8
0.00016776
JPY: 121.4
0.00018060
JPY: 130.7
2018/10/020.00017410
JPY: 126.0
-0.00000190
JPY: -1.4
-1.08%0.00017840
JPY: 129.1
0.00016805
JPY: 121.6
0.00018113
JPY: 131.1
2018/10/010.00017600
JPY: 127.4
-0.00000550
JPY: -4.0
-3.03%0.00017842
JPY: 129.1
0.00016821
JPY: 121.8
0.00018194
JPY: 131.7
2018/09/300.00018150
JPY: 131.4
-0.00000060
JPY: -0.4
-0.33%0.00017816
JPY: 129.0
0.00016844
JPY: 121.9
0.00018281
JPY: 132.3
2018/09/290.00018210
JPY: 131.8
+0.00000380
JPY: +2.8
+2.13%0.00017604
JPY: 127.4
0.00016913
JPY: 122.4
0.00018351
JPY: 132.8
2018/09/280.00017830
JPY: 129.1
+0.00000410
JPY: +3.0
+2.35%0.00017386
JPY: 125.8
0.00017066
JPY: 123.5
0.00018430
JPY: 133.4
2018/09/270.00017420
JPY: 126.1
-0.00000050
JPY: -0.4
-0.29%0.00017320
JPY: 125.4
0.00017086
JPY: 123.7
0.00018511
JPY: 134.0
2018/09/260.00017470
JPY: 126.4
+0.00000380
JPY: +2.8
+2.22%0.00017262
JPY: 124.9
0.00017124
JPY: 123.9
0.00018594
JPY: 134.6
2018/09/250.00017090
JPY: 123.7
-0.00000030
JPY: -0.2
-0.18%0.00017248
JPY: 124.8
0.00017190
JPY: 124.4
0.00018689
JPY: 135.3
2018/09/240.00017120
JPY: 123.9
-0.00000380
JPY: -2.8
-2.17%0.00017064
JPY: 123.5
0.00017250
JPY: 124.9
0.00018786
JPY: 136.0
2018/09/230.00017500
JPY: 126.7
+0.00000370
JPY: +2.7
+2.16%0.00016850
JPY: 122.0
0.00017311
JPY: 125.3
0.00018871
JPY: 136.6
2018/09/220.00017130
JPY: 124.0
-0.00000270
JPY: -2.0
-1.55%0.00016568
JPY: 119.9
0.00017386
JPY: 125.8
0.00018952
JPY: 137.2
2018/09/210.00017400
JPY: 125.9
+0.00001230
JPY: +8.9
+7.61%0.00016300
JPY: 118.0
0.00017460
JPY: 126.4
0.00019040
JPY: 137.8
2018/09/200.00016170
JPY: 117.0
+0.00000120
JPY: +0.9
+0.75%0.00016012
JPY: 115.9
0.00017455
JPY: 126.3
0.00019128
JPY: 138.5
2018/09/190.00016050
JPY: 116.2
-0.00000040
JPY: -0.3
-0.25%0.00016008
JPY: 115.9
0.00017496
JPY: 126.6
0.00019233
JPY: 139.2
2018/09/180.00016090
JPY: 116.5
+0.00000300
JPY: +2.2
+1.90%0.00015846
JPY: 114.7
0.00017520
JPY: 126.8
0.00019339
JPY: 140.0
2018/09/170.00015790
JPY: 114.3
-0.00000170
JPY: -1.2
-1.07%0.00015760
JPY: 114.1
0.00017547
JPY: 127.0
0.00019457
JPY: 140.8
2018/09/160.00015960
JPY: 115.5
-0.00000190
JPY: -1.4
-1.18%0.00015550
JPY: 112.6
0.00017572
JPY: 127.2
0.00019587
JPY: 141.8
2018/09/150.00016150
JPY: 116.9
+0.00000910
JPY: +6.6
+5.97%0.00015586
JPY: 112.8
0.00017619
JPY: 127.5
0.00019714
JPY: 142.7
2018/09/140.00015240
JPY: 110.3
-0.00000420
JPY: -3.0
-2.68%0.00015758
JPY: 114.1
0.00017671
JPY: 127.9
0.00019833
JPY: 143.5
2018/09/130.00015660
JPY: 113.3
+0.00000920
JPY: +6.7
+6.24%0.00016140
JPY: 116.8
0.00017758
JPY: 128.5
0.00019953
JPY: 144.4
2018/09/120.00014740
JPY: 106.7
-0.00001400
JPY: -10.1
-8.67%0.00016536
JPY: 119.7
0.00017863
JPY: 129.3
0.00020064
JPY: 145.2
2018/09/110.00016140
JPY: 116.8
-0.00000870
JPY: -6.3
-5.11%0.00017150
JPY: 124.1
0.00017957
JPY: 130.0
0.00020187
JPY: 146.1
2018/09/100.00017010
JPY: 123.1
-0.00000140
JPY: -1.0
-0.82%0.00017556
JPY: 127.1
0.00018022
JPY: 130.4
0.00020306
JPY: 147.0
2018/09/090.00017150
JPY: 124.1
-0.00000490
JPY: -3.5
-2.78%0.00018130
JPY: 131.2
0.00017992
JPY: 130.2
0.00020412
JPY: 147.7
2018/09/080.00017640
JPY: 127.7
-0.00000170
JPY: -1.2
-0.95%0.00019108
JPY: 138.3
0.00017978
JPY: 130.1
0.00020525
JPY: 148.6
2018/09/070.00017810
JPY: 128.9
-0.00000360
JPY: -2.6
-1.98%0.00019244
JPY: 139.3
0.00017920
JPY: 129.7
0.00020637
JPY: 149.4
2018/09/060.00018170
JPY: 131.5
-0.00001710
JPY: -12.4
-8.60%0.00019356
JPY: 140.1
0.00017984
JPY: 130.2
0.00020745
JPY: 150.2
2018/09/050.00019880
JPY: 143.9
-0.00002160
JPY: -15.6
-9.80%0.00019546
JPY: 141.5
0.00017994
JPY: 130.2
0.00020869
JPY: 151.1
2018/09/040.00022040
JPY: 159.5
+0.00003720
JPY: +26.9
+20.31%0.00019288
JPY: 139.6
0.00017959
JPY: 130.0
0.00020950
JPY: 151.6
2018/09/030.00018320
JPY: 132.6
-0.00000050
JPY: -0.4
-0.27%0.00018610
JPY: 134.7
0.00017882
JPY: 129.4
0.00021015
JPY: 152.1
2018/09/020.00018370
JPY: 133.0
-0.00000750
JPY: -5.4
-3.92%0.00018822
JPY: 136.2
0.00017959
JPY: 130.0
0.00021141
JPY: 153.0
2018/09/010.00019120
JPY: 138.4
+0.00000530
JPY: +3.8
+2.85%0.00018944
JPY: 137.1
0.00017998
JPY: 130.3
0.00021278
JPY: 154.0
2018/08/310.00018590
JPY: 134.6
-0.00000060
JPY: -0.4
-0.32%0.00018574
JPY: 134.4
0.00018065
JPY: 130.8
0.00021407
JPY: 154.9
2018/08/300.00018650
JPY: 135.0
-0.00000730
JPY: -5.3
-3.77%0.00018294
JPY: 132.4
0.00018141
JPY: 131.3
0.00021550
JPY: 156.0
2018/08/290.00019380
JPY: 140.3
+0.00000400
JPY: +2.9
+2.11%0.00017898
JPY: 129.5
0.00018230
JPY: 132.0
0.00021702
JPY: 157.1
2018/08/280.00018980
JPY: 137.4
+0.00001710
JPY: +12.4
+9.90%0.00017374
JPY: 125.8
0.00018208
JPY: 131.8
0.00021847
JPY: 158.1


期間限定モニター募集キャンペーン中!