仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


IOTA/BTC  取引所:binance


   終値: 0.00002802
JPY: 29.3
 前日比: +0.00000067 (+2.45%)
 24h取引量: 103.78000000

2020/02/21 15:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,321.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002701 高値:0.00002827
 始値:0.00002744 終値:0.00002802

2020/02/21 15:15:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:-10.68% 75日平均乖離率:+4.28%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,321.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00002802
JPY: 30.4
+0.00000067
JPY: +0.7
+2.45%0.00002806
JPY: 30.5
0.00003137
JPY: 34.0
0.00002687
JPY: 29.2
2020/02/200.00002735
JPY: 29.7
-0.00000131
JPY: -1.4
-4.57%0.00002807
JPY: 30.5
0.00003139
JPY: 34.1
0.00002686
JPY: 29.2
2020/02/190.00002866
JPY: 31.1
+0.00000039
JPY: +0.4
+1.38%0.00002880
JPY: 31.3
0.00003144
JPY: 34.1
0.00002686
JPY: 29.2
2020/02/180.00002827
JPY: 30.7
+0.00000028
JPY: +0.3
+1.00%0.00002931
JPY: 31.8
0.00003141
JPY: 34.1
0.00002684
JPY: 29.1
2020/02/170.00002799
JPY: 30.4
-0.00000009
JPY: -0.1
-0.32%0.00002999
JPY: 32.6
0.00003140
JPY: 34.1
0.00002682
JPY: 29.1
2020/02/160.00002808
JPY: 30.5
-0.00000294
JPY: -3.2
-9.48%0.00003107
JPY: 33.7
0.00003141
JPY: 34.1
0.00002681
JPY: 29.1
2020/02/150.00003102
JPY: 33.7
-0.00000015
JPY: -0.2
-0.48%0.00003200
JPY: 34.7
0.00003142
JPY: 34.1
0.00002681
JPY: 29.1
2020/02/140.00003117
JPY: 33.8
-0.00000053
JPY: -0.6
-1.67%0.00003206
JPY: 34.8
0.00003132
JPY: 34.0
0.00002676
JPY: 29.0
2020/02/130.00003170
JPY: 34.4
-0.00000167
JPY: -1.8
-5.00%0.00003203
JPY: 34.8
0.00003120
JPY: 33.9
0.00002672
JPY: 29.0
2020/02/120.00003337
JPY: 36.2
+0.00000062
JPY: +0.7
+1.89%0.00003206
JPY: 34.8
0.00003104
JPY: 33.7
0.00002666
JPY: 28.9
2020/02/110.00003275
JPY: 35.5
+0.00000144
JPY: +1.6
+4.60%0.00003207
JPY: 34.8
0.00003082
JPY: 33.4
0.00002659
JPY: 28.9
2020/02/100.00003131
JPY: 34.0
+0.00000031
JPY: +0.3
+1.00%0.00003236
JPY: 35.1
0.00003056
JPY: 33.2
0.00002653
JPY: 28.8
2020/02/090.00003100
JPY: 33.6
-0.00000088
JPY: -1.0
-2.76%0.00003319
JPY: 36.0
0.00003034
JPY: 32.9
0.00002649
JPY: 28.8
2020/02/080.00003188
JPY: 34.6
-0.00000151
JPY: -1.6
-4.52%0.00003408
JPY: 37.0
0.00003010
JPY: 32.7
0.00002647
JPY: 28.7
2020/02/070.00003339
JPY: 36.2
-0.00000082
JPY: -0.9
-2.40%0.00003496
JPY: 37.9
0.00002973
JPY: 32.3
0.00002643
JPY: 28.7
2020/02/060.00003421
JPY: 37.1
-0.00000126
JPY: -1.4
-3.55%0.00003488
JPY: 37.9
0.00002932
JPY: 31.8
0.00002637
JPY: 28.6
2020/02/050.00003547
JPY: 38.5
+0.00000001
JPY: +0.0
+0.03%0.00003436
JPY: 37.3
0.00002889
JPY: 31.4
0.00002631
JPY: 28.6
2020/02/040.00003546
JPY: 38.5
-0.00000081
JPY: -0.9
-2.23%0.00003341
JPY: 36.3
0.00002841
JPY: 30.8
0.00002622
JPY: 28.5
2020/02/030.00003627
JPY: 39.4
+0.00000329
JPY: +3.6
+9.98%0.00003259
JPY: 35.4
0.00002790
JPY: 30.3
0.00002614
JPY: 28.4
2020/02/020.00003298
JPY: 35.8
+0.00000134
JPY: +1.5
+4.24%0.00003151
JPY: 34.2
0.00002735
JPY: 29.7
0.00002606
JPY: 28.3
2020/02/010.00003164
JPY: 34.3
+0.00000096
JPY: +1.0
+3.13%0.00003077
JPY: 33.4
0.00002692
JPY: 29.2
0.00002602
JPY: 28.2
2020/01/310.00003068
JPY: 33.3
-0.00000070
JPY: -0.8
-2.23%0.00003015
JPY: 32.7
0.00002663
JPY: 28.9
0.00002600
JPY: 28.2
2020/01/300.00003138
JPY: 34.1
+0.00000049
JPY: +0.5
+1.59%0.00002973
JPY: 32.3
0.00002636
JPY: 28.6
0.00002599
JPY: 28.2
2020/01/290.00003089
JPY: 33.5
+0.00000161
JPY: +1.7
+5.50%0.00002902
JPY: 31.5
0.00002603
JPY: 28.3
0.00002597
JPY: 28.2
2020/01/280.00002928
JPY: 31.8
+0.00000074
JPY: +0.8
+2.59%0.00002847
JPY: 30.9
0.00002573
JPY: 27.9
0.00002596
JPY: 28.2
2020/01/270.00002854
JPY: 31.0
-0.00000001
JPY: -0.0
-0.04%0.00002826
JPY: 30.7
0.00002546
JPY: 27.6
0.00002598
JPY: 28.2
2020/01/260.00002855
JPY: 31.0
+0.00000069
JPY: +0.7
+2.48%0.00002824
JPY: 30.6
0.00002522
JPY: 27.4
0.00002599
JPY: 28.2
2020/01/250.00002786
JPY: 30.2
-0.00000028
JPY: -0.3
-1.00%0.00002819
JPY: 30.6
0.00002497
JPY: 27.1
0.00002601
JPY: 28.2
2020/01/240.00002814
JPY: 30.5
-0.00000006
JPY: -0.1
-0.21%0.00002828
JPY: 30.7
0.00002474
JPY: 26.9
0.00002603
JPY: 28.3
2020/01/230.00002820
JPY: 30.6
-0.00000025
JPY: -0.3
-0.88%0.00002821
JPY: 30.6
0.00002449
JPY: 26.6
0.00002606
JPY: 28.3
2020/01/220.00002845
JPY: 30.9
+0.00000014
JPY: +0.2
+0.49%0.00002812
JPY: 30.5
0.00002425
JPY: 26.3
0.00002608
JPY: 28.3
2020/01/210.00002831
JPY: 30.7
0.00000000
JPY: 0.0
0.00%0.00002770
JPY: 30.1
0.00002400
JPY: 26.0
0.00002610
JPY: 28.3
2020/01/200.00002831
JPY: 30.7
+0.00000054
JPY: +0.6
+1.94%0.00002717
JPY: 29.5
0.00002376
JPY: 25.8
0.00002611
JPY: 28.3
2020/01/190.00002777
JPY: 30.1
+0.00000002
JPY: +0.0
+0.07%0.00002650
JPY: 28.8
0.00002350
JPY: 25.5
0.00002613
JPY: 28.4
2020/01/180.00002775
JPY: 30.1
+0.00000140
JPY: +1.5
+5.31%0.00002549
JPY: 27.7
0.00002324
JPY: 25.2
0.00002616
JPY: 28.4
2020/01/170.00002635
JPY: 28.6
+0.00000067
JPY: +0.7
+2.61%0.00002458
JPY: 26.7
0.00002299
JPY: 25.0
0.00002618
JPY: 28.4
2020/01/160.00002568
JPY: 27.9
+0.00000073
JPY: +0.8
+2.93%0.00002400
JPY: 26.1
0.00002281
JPY: 24.8
0.00002622
JPY: 28.5
2020/01/150.00002495
JPY: 27.1
+0.00000221
JPY: +2.4
+9.72%0.00002354
JPY: 25.5
0.00002269
JPY: 24.6
0.00002627
JPY: 28.5
2020/01/140.00002274
JPY: 24.7
-0.00000043
JPY: -0.5
-1.86%0.00002310
JPY: 25.1
0.00002260
JPY: 24.5
0.00002633
JPY: 28.6
2020/01/130.00002317
JPY: 25.1
-0.00000031
JPY: -0.3
-1.32%0.00002306
JPY: 25.0
0.00002259
JPY: 24.5
0.00002642
JPY: 28.7
2020/01/120.00002348
JPY: 25.5
+0.00000013
JPY: +0.1
+0.56%0.00002289
JPY: 24.8
0.00002253
JPY: 24.5
0.00002652
JPY: 28.8
2020/01/110.00002335
JPY: 25.3
+0.00000057
JPY: +0.6
+2.50%0.00002306
JPY: 25.0
0.00002250
JPY: 24.4
0.00002661
JPY: 28.9
2020/01/100.00002278
JPY: 24.7
+0.00000027
JPY: +0.3
+1.20%0.00002315
JPY: 25.1
0.00002255
JPY: 24.5
0.00002670
JPY: 29.0
2020/01/090.00002251
JPY: 24.4
+0.00000019
JPY: +0.2
+0.85%0.00002326
JPY: 25.2
0.00002269
JPY: 24.6
0.00002678
JPY: 29.1
2020/01/080.00002232
JPY: 24.2
-0.00000200
JPY: -2.2
-8.22%0.00002341
JPY: 25.4
0.00002284
JPY: 24.8
0.00002687
JPY: 29.2
2020/01/070.00002432
JPY: 26.4
+0.00000049
JPY: +0.5
+2.06%0.00002346
JPY: 25.5
0.00002302
JPY: 25.0
0.00002702
JPY: 29.3
2020/01/060.00002383
JPY: 25.9
+0.00000051
JPY: +0.6
+2.19%0.00002308
JPY: 25.1
0.00002311
JPY: 25.1
0.00002715
JPY: 29.5
2020/01/050.00002332
JPY: 25.3
+0.00000006
JPY: +0.1
+0.26%0.00002279
JPY: 24.7
0.00002324
JPY: 25.2
0.00002728
JPY: 29.6
2020/01/040.00002326
JPY: 25.2
+0.00000068
JPY: +0.7
+3.01%0.00002257
JPY: 24.5
0.00002341
JPY: 25.4
0.00002741
JPY: 29.7
2020/01/030.00002258
JPY: 24.5
+0.00000016
JPY: +0.2
+0.71%0.00002229
JPY: 24.2
0.00002357
JPY: 25.6
0.00002753
JPY: 29.9
2020/01/020.00002242
JPY: 24.3
+0.00000005
JPY: +0.1
+0.22%0.00002223
JPY: 24.1
0.00002378
JPY: 25.8
0.00002768
JPY: 30.0


期間限定モニター募集キャンペーン中!