仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


IOTA/BTC  取引所:binance


   終値: 0.00007657
JPY: 54.9
 前日比: +0.00000080 (+1.06%)
 24h取引量: 821.33000000

2018/10/17 08:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,650.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00007567 高値:0.00007672
 始値:0.00007577 終値:0.00007657

2018/10/17 08:16:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-0.42% 25日平均乖離率:-8.98% 75日平均乖離率:-13.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,650.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00007657
JPY: 55.6
+0.00000080
JPY: +0.6
+1.06%0.00007689
JPY: 55.8
0.00008412
JPY: 61.0
0.00008841
JPY: 64.2
2018/10/160.00007577
JPY: 55.0
+0.00000064
JPY: +0.5
+0.85%0.00007749
JPY: 56.2
0.00008459
JPY: 61.4
0.00008904
JPY: 64.6
2018/10/150.00007513
JPY: 54.5
-0.00000287
JPY: -2.1
-3.68%0.00007866
JPY: 57.1
0.00008511
JPY: 61.8
0.00008961
JPY: 65.0
2018/10/140.00007800
JPY: 56.6
-0.00000100
JPY: -0.7
-1.27%0.00008127
JPY: 59.0
0.00008545
JPY: 62.0
0.00009025
JPY: 65.5
2018/10/130.00007900
JPY: 57.3
-0.00000054
JPY: -0.4
-0.68%0.00008350
JPY: 60.6
0.00008567
JPY: 62.2
0.00009084
JPY: 65.9
2018/10/120.00007954
JPY: 57.7
-0.00000208
JPY: -1.5
-2.55%0.00008560
JPY: 62.1
0.00008584
JPY: 62.3
0.00009139
JPY: 66.3
2018/10/110.00008162
JPY: 59.2
-0.00000655
JPY: -4.8
-7.43%0.00008689
JPY: 63.1
0.00008611
JPY: 62.5
0.00009198
JPY: 66.7
2018/10/100.00008817
JPY: 64.0
-0.00000102
JPY: -0.7
-1.14%0.00008775
JPY: 63.7
0.00008636
JPY: 62.7
0.00009253
JPY: 67.1
2018/10/090.00008919
JPY: 64.7
-0.00000029
JPY: -0.2
-0.32%0.00008733
JPY: 63.4
0.00008644
JPY: 62.7
0.00009302
JPY: 67.5
2018/10/080.00008948
JPY: 64.9
+0.00000348
JPY: +2.5
+4.05%0.00008653
JPY: 62.8
0.00008637
JPY: 62.7
0.00009352
JPY: 67.9
2018/10/070.00008600
JPY: 62.4
+0.00000007
JPY: +0.1
+0.08%0.00008566
JPY: 62.2
0.00008637
JPY: 62.7
0.00009390
JPY: 68.1
2018/10/060.00008593
JPY: 62.4
-0.00000010
JPY: -0.1
-0.12%0.00008553
JPY: 62.1
0.00008629
JPY: 62.6
0.00009435
JPY: 68.5
2018/10/050.00008603
JPY: 62.4
+0.00000084
JPY: +0.6
+0.99%0.00008521
JPY: 61.8
0.00008642
JPY: 62.7
0.00009488
JPY: 68.9
2018/10/040.00008519
JPY: 61.8
+0.00000005
JPY: +0.0
+0.06%0.00008525
JPY: 61.9
0.00008657
JPY: 62.8
0.00009551
JPY: 69.3
2018/10/030.00008514
JPY: 61.8
-0.00000021
JPY: -0.2
-0.25%0.00008542
JPY: 62.0
0.00008667
JPY: 62.9
0.00009619
JPY: 69.8
2018/10/020.00008535
JPY: 61.9
+0.00000102
JPY: +0.7
+1.21%0.00008544
JPY: 62.0
0.00008684
JPY: 63.0
0.00009685
JPY: 70.3
2018/10/010.00008433
JPY: 61.2
-0.00000189
JPY: -1.4
-2.19%0.00008602
JPY: 62.4
0.00008699
JPY: 63.1
0.00009762
JPY: 70.8
2018/09/300.00008622
JPY: 62.6
+0.00000015
JPY: +0.1
+0.17%0.00008657
JPY: 62.8
0.00008715
JPY: 63.2
0.00009853
JPY: 71.5
2018/09/290.00008607
JPY: 62.5
+0.00000085
JPY: +0.6
+1.00%0.00008591
JPY: 62.3
0.00008740
JPY: 63.4
0.00009950
JPY: 72.2
2018/09/280.00008522
JPY: 61.8
-0.00000306
JPY: -2.2
-3.47%0.00008587
JPY: 62.3
0.00008790
JPY: 63.8
0.00010052
JPY: 72.9
2018/09/270.00008828
JPY: 64.1
+0.00000121
JPY: +0.9
+1.39%0.00008703
JPY: 63.2
0.00008837
JPY: 64.1
0.00010146
JPY: 73.6
2018/09/260.00008707
JPY: 63.2
+0.00000418
JPY: +3.0
+5.04%0.00008702
JPY: 63.1
0.00008878
JPY: 64.4
0.00010237
JPY: 74.3
2018/09/250.00008289
JPY: 60.1
-0.00000299
JPY: -2.2
-3.48%0.00008737
JPY: 63.4
0.00008951
JPY: 65.0
0.00010329
JPY: 75.0
2018/09/240.00008588
JPY: 62.3
-0.00000514
JPY: -3.7
-5.65%0.00008752
JPY: 63.5
0.00009022
JPY: 65.5
0.00010425
JPY: 75.7
2018/09/230.00009102
JPY: 66.0
+0.00000279
JPY: +2.0
+3.16%0.00008705
JPY: 63.2
0.00009089
JPY: 66.0
0.00010517
JPY: 76.3
2018/09/220.00008823
JPY: 64.0
-0.00000060
JPY: -0.4
-0.68%0.00008546
JPY: 62.0
0.00009152
JPY: 66.4
0.00010600
JPY: 76.9
2018/09/210.00008883
JPY: 64.5
+0.00000521
JPY: +3.8
+6.23%0.00008509
JPY: 61.7
0.00009196
JPY: 66.7
0.00010697
JPY: 77.6
2018/09/200.00008362
JPY: 60.7
+0.00000009
JPY: +0.1
+0.11%0.00008491
JPY: 61.6
0.00009199
JPY: 66.8
0.00010797
JPY: 78.3
2018/09/190.00008353
JPY: 60.6
+0.00000045
JPY: +0.3
+0.54%0.00008621
JPY: 62.6
0.00009186
JPY: 66.7
0.00010900
JPY: 79.1
2018/09/180.00008308
JPY: 60.3
-0.00000329
JPY: -2.4
-3.81%0.00008699
JPY: 63.1
0.00009171
JPY: 66.6
0.00011001
JPY: 79.8
2018/09/170.00008637
JPY: 62.7
-0.00000156
JPY: -1.1
-1.77%0.00008828
JPY: 64.1
0.00009147
JPY: 66.4
0.00011124
JPY: 80.7
2018/09/160.00008793
JPY: 63.8
-0.00000221
JPY: -1.6
-2.45%0.00008781
JPY: 63.7
0.00009112
JPY: 66.1
0.00011253
JPY: 81.7
2018/09/150.00009014
JPY: 65.4
+0.00000273
JPY: +2.0
+3.12%0.00008806
JPY: 63.9
0.00009083
JPY: 65.9
0.00011372
JPY: 82.5
2018/09/140.00008741
JPY: 63.4
-0.00000214
JPY: -1.6
-2.39%0.00008799
JPY: 63.9
0.00009043
JPY: 65.6
0.00011479
JPY: 83.3
2018/09/130.00008955
JPY: 65.0
+0.00000554
JPY: +4.0
+6.59%0.00008805
JPY: 63.9
0.00009019
JPY: 65.4
0.00011578
JPY: 84.0
2018/09/120.00008401
JPY: 61.0
-0.00000520
JPY: -3.8
-5.83%0.00008798
JPY: 63.8
0.00009000
JPY: 65.3
0.00011666
JPY: 84.7
2018/09/110.00008921
JPY: 64.7
-0.00000057
JPY: -0.4
-0.63%0.00008901
JPY: 64.6
0.00008964
JPY: 65.1
0.00011761
JPY: 85.3
2018/09/100.00008978
JPY: 65.1
+0.00000208
JPY: +1.5
+2.37%0.00008885
JPY: 64.5
0.00008912
JPY: 64.7
0.00011854
JPY: 86.0
2018/09/090.00008770
JPY: 63.6
-0.00000152
JPY: -1.1
-1.70%0.00008938
JPY: 64.9
0.00008842
JPY: 64.2
0.00011944
JPY: 86.7
2018/09/080.00008922
JPY: 64.7
+0.00000009
JPY: +0.1
+0.10%0.00009157
JPY: 66.4
0.00008789
JPY: 63.8
0.00012037
JPY: 87.3
2018/09/070.00008913
JPY: 64.7
+0.00000070
JPY: +0.5
+0.79%0.00009309
JPY: 67.6
0.00008708
JPY: 63.2
0.00012139
JPY: 88.1
2018/09/060.00008843
JPY: 64.2
-0.00000397
JPY: -2.9
-4.30%0.00009500
JPY: 68.9
0.00008682
JPY: 63.0
0.00012230
JPY: 88.7
2018/09/050.00009240
JPY: 67.1
-0.00000626
JPY: -4.5
-6.35%0.00009834
JPY: 71.4
0.00008672
JPY: 62.9
0.00012330
JPY: 89.5
2018/09/040.00009866
JPY: 71.6
+0.00000182
JPY: +1.3
+1.88%0.00009998
JPY: 72.6
0.00008639
JPY: 62.7
0.00012430
JPY: 90.2
2018/09/030.00009684
JPY: 70.3
-0.00000181
JPY: -1.3
-1.83%0.00010081
JPY: 73.1
0.00008618
JPY: 62.5
0.00012526
JPY: 90.9
2018/09/020.00009865
JPY: 71.6
-0.00000650
JPY: -4.7
-6.18%0.00010278
JPY: 74.6
0.00008641
JPY: 62.7
0.00012629
JPY: 91.6
2018/09/010.00010515
JPY: 76.3
+0.00000453
JPY: +3.3
+4.50%0.00010291
JPY: 74.7
0.00008646
JPY: 62.7
0.00012735
JPY: 92.4
2018/08/310.00010062
JPY: 73.0
-0.00000215
JPY: -1.6
-2.09%0.00009981
JPY: 72.4
0.00008693
JPY: 63.1
0.00012825
JPY: 93.1
2018/08/300.00010277
JPY: 74.6
-0.00000394
JPY: -2.9
-3.69%0.00009576
JPY: 69.5
0.00008794
JPY: 63.8
0.00012934
JPY: 93.9
2018/08/290.00010671
JPY: 77.4
+0.00000739
JPY: +5.4
+7.44%0.00009115
JPY: 66.1
0.00008900
JPY: 64.6
0.00013043
JPY: 94.6
2018/08/280.00009932
JPY: 72.1
+0.00000969
JPY: +7.0
+10.81%0.00008521
JPY: 61.8
0.00008960
JPY: 65.0
0.00013153
JPY: 95.4


期間限定モニター募集キャンペーン中!