TOP　|　サイトマップ

IOTA/BTC 　取引所：binance

終値：	0.00005114 JPY: 43.1	前日比：		0.00000000 (0.00%)
24h取引量：	449.46000000

2019/05/21 04:07:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 856,056.00 より円換算した値です。

IOTA/BTC (1分足)

安値：	0.00005039	高値：	0.00005129
始値：	0.00005062	終値：	0.00005114

2019/05/21 04:07:00 更新

IOTA/BTC (1日足)

5日平均乖離率：

0.00%

　25日平均乖離率：

0.00%

　75日平均乖離率：

0.00%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 856,056.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00005114 JPY: 43.8	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2019/05/20	0.00005064 JPY: 43.4	-0.00000127 JPY: -1.1	-2.45%	0.00005211 JPY: 44.6	0.00004933 JPY: 42.2	0.00006236 JPY: 53.4
2019/05/19	0.00005191 JPY: 44.4	-0.00000084 JPY: -0.7	-1.59%	0.00005208 JPY: 44.6	0.00004937 JPY: 42.3	0.00006265 JPY: 53.6
2019/05/18	0.00005275 JPY: 45.2	+0.00000013 JPY: +0.1	+0.25%	0.00005092 JPY: 43.6	0.00004935 JPY: 42.3	0.00006294 JPY: 53.9
2019/05/17	0.00005262 JPY: 45.0	+0.00000001 JPY: +0.0	+0.02%	0.00004885 JPY: 41.8	0.00004942 JPY: 42.3	0.00006320 JPY: 54.1
2019/05/16	0.00005261 JPY: 45.0	+0.00000209 JPY: +1.8	+4.14%	0.00004690 JPY: 40.1	0.00004962 JPY: 42.5	0.00006334 JPY: 54.2
2019/05/15	0.00005052 JPY: 43.2	+0.00000443 JPY: +3.8	+9.61%	0.00004511 JPY: 38.6	0.00004981 JPY: 42.6	0.00006349 JPY: 54.4
2019/05/14	0.00004609 JPY: 39.5	+0.00000366 JPY: +3.1	+8.63%	0.00004383 JPY: 37.5	0.00005011 JPY: 42.9	0.00006367 JPY: 54.5
2019/05/13	0.00004243 JPY: 36.3	-0.00000041 JPY: -0.4	-0.96%	0.00004354 JPY: 37.3	0.00005060 JPY: 43.3	0.00006392 JPY: 54.7
2019/05/12	0.00004284 JPY: 36.7	-0.00000084 JPY: -0.7	-1.92%	0.00004448 JPY: 38.1	0.00005125 JPY: 43.9	0.00006423 JPY: 55.0
2019/05/11	0.00004368 JPY: 37.4	-0.00000045 JPY: -0.4	-1.02%	0.00004515 JPY: 38.7	0.00005188 JPY: 44.4	0.00006454 JPY: 55.2
2019/05/10	0.00004413 JPY: 37.8	-0.00000050 JPY: -0.4	-1.12%	0.00004617 JPY: 39.5	0.00005256 JPY: 45.0	0.00006484 JPY: 55.5
2019/05/09	0.00004463 JPY: 38.2	-0.00000247 JPY: -2.1	-5.24%	0.00004712 JPY: 40.3	0.00005320 JPY: 45.5	0.00006515 JPY: 55.8
2019/05/08	0.00004710 JPY: 40.3	+0.00000087 JPY: +0.7	+1.88%	0.00004805 JPY: 41.1	0.00005387 JPY: 46.1	0.00006546 JPY: 56.0
2019/05/07	0.00004623 JPY: 39.6	-0.00000253 JPY: -2.2	-5.19%	0.00004868 JPY: 41.7	0.00005451 JPY: 46.7	0.00006574 JPY: 56.3
2019/05/06	0.00004876 JPY: 41.7	-0.00000013 JPY: -0.1	-0.27%	0.00004994 JPY: 42.7	0.00005522 JPY: 47.3	0.00006605 JPY: 56.5
2019/05/05	0.00004889 JPY: 41.9	-0.00000040 JPY: -0.3	-0.81%	0.00005094 JPY: 43.6	0.00005586 JPY: 47.8	0.00006632 JPY: 56.8
2019/05/04	0.00004929 JPY: 42.2	-0.00000095 JPY: -0.8	-1.89%	0.00005242 JPY: 44.9	0.00005658 JPY: 48.4	0.00006661 JPY: 57.0
2019/05/03	0.00005024 JPY: 43.0	-0.00000226 JPY: -1.9	-4.30%	0.00005422 JPY: 46.4	0.00005729 JPY: 49.0	0.00006689 JPY: 57.3
2019/05/02	0.00005250 JPY: 44.9	-0.00000130 JPY: -1.1	-2.42%	0.00005386 JPY: 46.1	0.00005797 JPY: 49.6	0.00006717 JPY: 57.5
2019/05/01	0.00005380 JPY: 46.1	-0.00000246 JPY: -2.1	-4.37%	0.00005325 JPY: 45.6	0.00005869 JPY: 50.2	0.00006742 JPY: 57.7
2019/04/30	0.00005626 JPY: 48.2	-0.00000203 JPY: -1.7	-3.48%	0.00005234 JPY: 44.8	0.00005931 JPY: 50.8	0.00006765 JPY: 57.9
2019/04/29	0.00005829 JPY: 49.9	+0.00000983 JPY: +8.4	+20.28%	0.00005141 JPY: 44.0	0.00005986 JPY: 51.2	0.00006785 JPY: 58.1
2019/04/28	0.00004846 JPY: 41.5	-0.00000096 JPY: -0.8	-1.94%	0.00005004 JPY: 42.8	0.00006028 JPY: 51.6	0.00006802 JPY: 58.2
2019/04/27	0.00004942 JPY: 42.3	+0.00000016 JPY: +0.1	+0.32%	0.00005123 JPY: 43.9	0.00006128 JPY: 52.5	0.00006838 JPY: 58.5
2019/04/26	0.00004926 JPY: 42.2	-0.00000237 JPY: -2.0	-4.59%	0.00005288 JPY: 45.3	0.00006218 JPY: 53.2	0.00006873 JPY: 58.8
2019/04/25	0.00005163 JPY: 44.2	+0.00000019 JPY: +0.2	+0.37%	0.00005448 JPY: 46.6	0.00006331 JPY: 54.2	0.00006909 JPY: 59.1
2019/04/24	0.00005144 JPY: 44.0	-0.00000294 JPY: -2.5	-5.41%	0.00005575 JPY: 47.7	0.00006423 JPY: 55.0	0.00006943 JPY: 59.4
2019/04/23	0.00005438 JPY: 46.6	-0.00000330 JPY: -2.8	-5.72%	0.00005714 JPY: 48.9	0.00006516 JPY: 55.8	0.00006978 JPY: 59.7
2019/04/22	0.00005768 JPY: 49.4	+0.00000040 JPY: +0.3	+0.70%	0.00005800 JPY: 49.7	0.00006598 JPY: 56.5	0.00007009 JPY: 60.0
2019/04/21	0.00005728 JPY: 49.0	-0.00000068 JPY: -0.6	-1.17%	0.00005817 JPY: 49.8	0.00006671 JPY: 57.1	0.00007034 JPY: 60.2
2019/04/20	0.00005796 JPY: 49.6	-0.00000042 JPY: -0.4	-0.72%	0.00005885 JPY: 50.4	0.00006743 JPY: 57.7	0.00007062 JPY: 60.5
2019/04/19	0.00005838 JPY: 50.0	-0.00000032 JPY: -0.3	-0.55%	0.00005932 JPY: 50.8	0.00006807 JPY: 58.3	0.00007089 JPY: 60.7
2019/04/18	0.00005870 JPY: 50.3	+0.00000015 JPY: +0.1	+0.26%	0.00005990 JPY: 51.3	0.00006874 JPY: 58.8	0.00007116 JPY: 60.9
2019/04/17	0.00005855 JPY: 50.1	-0.00000210 JPY: -1.8	-3.46%	0.00006077 JPY: 52.0	0.00006949 JPY: 59.5	0.00007143 JPY: 61.2
2019/04/16	0.00006065 JPY: 51.9	+0.00000033 JPY: +0.3	+0.55%	0.00006187 JPY: 53.0	0.00007028 JPY: 60.2	0.00007173 JPY: 61.4
2019/04/15	0.00006032 JPY: 51.6	-0.00000095 JPY: -0.8	-1.55%	0.00006267 JPY: 53.6	0.00007098 JPY: 60.8	0.00007198 JPY: 61.6
2019/04/14	0.00006127 JPY: 52.5	-0.00000181 JPY: -1.5	-2.87%	0.00006401 JPY: 54.8	0.00007145 JPY: 61.2	0.00007226 JPY: 61.9
2019/04/13	0.00006308 JPY: 54.0	-0.00000096 JPY: -0.8	-1.50%	0.00006514 JPY: 55.8	0.00007199 JPY: 61.6	0.00007253 JPY: 62.1
2019/04/12	0.00006404 JPY: 54.8	-0.00000059 JPY: -0.5	-0.91%	0.00006597 JPY: 56.5	0.00007243 JPY: 62.0	0.00007277 JPY: 62.3
2019/04/11	0.00006463 JPY: 55.3	-0.00000238 JPY: -2.0	-3.55%	0.00006729 JPY: 57.6	0.00007280 JPY: 62.3	0.00007299 JPY: 62.5
2019/04/10	0.00006701 JPY: 57.4	+0.00000007 JPY: +0.1	+0.10%	0.00006824 JPY: 58.4	0.00007319 JPY: 62.7	0.00007321 JPY: 62.7
2019/04/09	0.00006694 JPY: 57.3	-0.00000029 JPY: -0.2	-0.43%	0.00006881 JPY: 58.9	0.00007353 JPY: 62.9	0.00007338 JPY: 62.8
2019/04/08	0.00006723 JPY: 57.6	-0.00000341 JPY: -2.9	-4.83%	0.00006920 JPY: 59.2	0.00007390 JPY: 63.3	0.00007356 JPY: 63.0
2019/04/07	0.00007064 JPY: 60.5	+0.00000128 JPY: +1.1	+1.85%	0.00007042 JPY: 60.3	0.00007432 JPY: 63.6	0.00007374 JPY: 63.1
2019/04/06	0.00006936 JPY: 59.4	-0.00000054 JPY: -0.5	-0.77%	0.00007070 JPY: 60.5	0.00007443 JPY: 63.7	0.00007383 JPY: 63.2
2019/04/05	0.00006990 JPY: 59.8	+0.00000105 JPY: +0.9	+1.53%	0.00007230 JPY: 61.9	0.00007456 JPY: 63.8	0.00007396 JPY: 63.3
2019/04/04	0.00006885 JPY: 58.9	-0.00000450 JPY: -3.9	-6.14%	0.00007327 JPY: 62.7	0.00007463 JPY: 63.9	0.00007409 JPY: 63.4
2019/04/03	0.00007335 JPY: 62.8	+0.00000130 JPY: +1.1	+1.80%	0.00007442 JPY: 63.7	0.00007475 JPY: 64.0	0.00007426 JPY: 63.6
2019/04/02	0.00007205 JPY: 61.7	-0.00000532 JPY: -4.6	-6.88%	0.00007476 JPY: 64.0	0.00007472 JPY: 64.0	0.00007429 JPY: 63.6
2019/04/01	0.00007737 JPY: 66.2	+0.00000262 JPY: +2.2	+3.51%	0.00007552 JPY: 64.6	0.00007469 JPY: 63.9	0.00007437 JPY: 63.7