仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


IOTA/BTC  取引所:binance


   終値: 0.00001295
JPY: 42.2
 前日比: -0.00000044 (-3.29%)
 24h取引量: 89.02000000

2021/01/27 19:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,258,263.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00001295 高値:0.00001348
 始値:0.00001337 終値:0.00001295

2021/01/27 19:34:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-5.54% 25日平均乖離率:+8.97% 75日平均乖離率:-8.01%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,258,263.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00001295
JPY: 42.2
-0.00000044
JPY: -1.4
-3.29%0.00001371
JPY: 44.7
0.00001188
JPY: 38.7
0.00001408
JPY: 45.9
2021/01/260.00001339
JPY: 43.6
-0.00000012
JPY: -0.4
-0.89%0.00001393
JPY: 45.4
0.00001174
JPY: 38.2
0.00001412
JPY: 46.0
2021/01/250.00001351
JPY: 44.0
-0.00000082
JPY: -2.7
-5.72%0.00001410
JPY: 45.9
0.00001161
JPY: 37.8
0.00001415
JPY: 46.1
2021/01/240.00001433
JPY: 46.7
-0.00000004
JPY: -0.1
-0.28%0.00001398
JPY: 45.5
0.00001148
JPY: 37.4
0.00001418
JPY: 46.2
2021/01/230.00001437
JPY: 46.8
+0.00000033
JPY: +1.1
+2.35%0.00001382
JPY: 45.0
0.00001133
JPY: 36.9
0.00001421
JPY: 46.3
2021/01/220.00001404
JPY: 45.7
-0.00000022
JPY: -0.7
-1.54%0.00001355
JPY: 44.2
0.00001119
JPY: 36.5
0.00001424
JPY: 46.4
2021/01/210.00001426
JPY: 46.5
+0.00000137
JPY: +4.5
+10.63%0.00001314
JPY: 42.8
0.00001109
JPY: 36.1
0.00001428
JPY: 46.5
2021/01/200.00001289
JPY: 42.0
-0.00000066
JPY: -2.2
-4.87%0.00001264
JPY: 41.2
0.00001096
JPY: 35.7
0.00001432
JPY: 46.7
2021/01/190.00001355
JPY: 44.1
+0.00000053
JPY: +1.7
+4.07%0.00001241
JPY: 40.4
0.00001090
JPY: 35.5
0.00001437
JPY: 46.8
2021/01/180.00001302
JPY: 42.4
+0.00000105
JPY: +3.4
+8.77%0.00001182
JPY: 38.5
0.00001084
JPY: 35.3
0.00001441
JPY: 47.0
2021/01/170.00001197
JPY: 39.0
+0.00000018
JPY: +0.6
+1.53%0.00001149
JPY: 37.4
0.00001081
JPY: 35.2
0.00001446
JPY: 47.1
2021/01/160.00001179
JPY: 38.4
+0.00000009
JPY: +0.3
+0.77%0.00001121
JPY: 36.5
0.00001083
JPY: 35.3
0.00001454
JPY: 47.4
2021/01/150.00001170
JPY: 38.1
+0.00000109
JPY: +3.6
+10.27%0.00001101
JPY: 35.9
0.00001089
JPY: 35.5
0.00001463
JPY: 47.7
2021/01/140.00001061
JPY: 34.6
-0.00000077
JPY: -2.5
-6.77%0.00001080
JPY: 35.2
0.00001096
JPY: 35.7
0.00001471
JPY: 47.9
2021/01/130.00001138
JPY: 37.1
+0.00000080
JPY: +2.6
+7.56%0.00001090
JPY: 35.5
0.00001110
JPY: 36.2
0.00001482
JPY: 48.3
2021/01/120.00001058
JPY: 34.5
-0.00000019
JPY: -0.6
-1.76%0.00001044
JPY: 34.0
0.00001121
JPY: 36.5
0.00001492
JPY: 48.6
2021/01/110.00001077
JPY: 35.1
+0.00000009
JPY: +0.3
+0.84%0.00001041
JPY: 33.9
0.00001135
JPY: 37.0
0.00001504
JPY: 49.0
2021/01/100.00001068
JPY: 34.8
-0.00000042
JPY: -1.4
-3.78%0.00001048
JPY: 34.2
0.00001150
JPY: 37.5
0.00001517
JPY: 49.4
2021/01/090.00001110
JPY: 36.2
+0.00000205
JPY: +6.7
+22.65%0.00001061
JPY: 34.6
0.00001168
JPY: 38.1
0.00001531
JPY: 49.9
2021/01/080.00000905
JPY: 29.5
-0.00000141
JPY: -4.6
-13.48%0.00001027
JPY: 33.5
0.00001187
JPY: 38.7
0.00001544
JPY: 50.3
2021/01/070.00001046
JPY: 34.1
-0.00000067
JPY: -2.2
-6.02%0.00001023
JPY: 33.3
0.00001213
JPY: 39.5
0.00001561
JPY: 50.8
2021/01/060.00001113
JPY: 36.3
-0.00000019
JPY: -0.6
-1.68%0.00000999
JPY: 32.6
0.00001233
JPY: 40.2
0.00001576
JPY: 51.3
2021/01/050.00001132
JPY: 36.9
+0.00000192
JPY: +6.3
+20.43%0.00000982
JPY: 32.0
0.00001252
JPY: 40.8
0.00001589
JPY: 51.8
2021/01/040.00000940
JPY: 30.6
+0.00000054
JPY: +1.8
+6.09%0.00000958
JPY: 31.2
0.00001268
JPY: 41.3
0.00001604
JPY: 52.3
2021/01/030.00000886
JPY: 28.9
-0.00000039
JPY: -1.3
-4.22%0.00000981
JPY: 32.0
0.00001296
JPY: 42.2
0.00001620
JPY: 52.8
2021/01/020.00000925
JPY: 30.1
-0.00000101
JPY: -3.3
-9.84%0.00001024
JPY: 33.4
0.00001326
JPY: 43.2
0.00001639
JPY: 53.4
2021/01/010.00001026
JPY: 33.4
+0.00000013
JPY: +0.4
+1.28%0.00001068
JPY: 34.8
0.00001355
JPY: 44.2
0.00001658
JPY: 54.0
2020/12/310.00001013
JPY: 33.0
-0.00000043
JPY: -1.4
-4.07%0.00001086
JPY: 35.4
0.00001384
JPY: 45.1
0.00001676
JPY: 54.6
2020/12/300.00001056
JPY: 34.4
-0.00000045
JPY: -1.5
-4.09%0.00001108
JPY: 36.1
0.00001413
JPY: 46.0
0.00001694
JPY: 55.2
2020/12/290.00001101
JPY: 35.9
-0.00000044
JPY: -1.4
-3.84%0.00001142
JPY: 37.2
0.00001441
JPY: 46.9
0.00001711
JPY: 55.8
2020/12/280.00001145
JPY: 37.3
+0.00000032
JPY: +1.0
+2.88%0.00001164
JPY: 37.9
0.00001467
JPY: 47.8
0.00001729
JPY: 56.3
2020/12/270.00001113
JPY: 36.3
-0.00000012
JPY: -0.4
-1.07%0.00001187
JPY: 38.7
0.00001494
JPY: 48.7
0.00001746
JPY: 56.9
2020/12/260.00001125
JPY: 36.7
-0.00000099
JPY: -3.2
-8.09%0.00001226
JPY: 40.0
0.00001521
JPY: 49.5
0.00001764
JPY: 57.5
2020/12/250.00001224
JPY: 39.9
+0.00000009
JPY: +0.3
+0.74%0.00001272
JPY: 41.4
0.00001545
JPY: 50.4
0.00001782
JPY: 58.1
2020/12/240.00001215
JPY: 39.6
-0.00000044
JPY: -1.4
-3.49%0.00001310
JPY: 42.7
0.00001569
JPY: 51.1
0.00001798
JPY: 58.6
2020/12/230.00001259
JPY: 41.0
-0.00000049
JPY: -1.6
-3.75%0.00001349
JPY: 44.0
0.00001597
JPY: 52.0
0.00001814
JPY: 59.1
2020/12/220.00001308
JPY: 42.6
-0.00000045
JPY: -1.5
-3.33%0.00001381
JPY: 45.0
0.00001622
JPY: 52.9
0.00001830
JPY: 59.6
2020/12/210.00001353
JPY: 44.1
-0.00000063
JPY: -2.1
-4.45%0.00001407
JPY: 45.9
0.00001641
JPY: 53.5
0.00001844
JPY: 60.1
2020/12/200.00001416
JPY: 46.1
+0.00000006
JPY: +0.2
+0.43%0.00001443
JPY: 47.0
0.00001657
JPY: 54.0
0.00001858
JPY: 60.5
2020/12/190.00001410
JPY: 45.9
-0.00000006
JPY: -0.2
-0.42%0.00001477
JPY: 48.1
0.00001681
JPY: 54.8
0.00001871
JPY: 61.0
2020/12/180.00001416
JPY: 46.1
-0.00000026
JPY: -0.8
-1.80%0.00001502
JPY: 48.9
0.00001702
JPY: 55.5
0.00001887
JPY: 61.5
2020/12/170.00001442
JPY: 47.0
-0.00000088
JPY: -2.9
-5.75%0.00001532
JPY: 49.9
0.00001721
JPY: 56.1
0.00001902
JPY: 62.0
2020/12/160.00001530
JPY: 49.9
-0.00000055
JPY: -1.8
-3.47%0.00001558
JPY: 50.8
0.00001729
JPY: 56.3
0.00001918
JPY: 62.5
2020/12/150.00001585
JPY: 51.6
+0.00000050
JPY: +1.6
+3.26%0.00001560
JPY: 50.8
0.00001733
JPY: 56.5
0.00001931
JPY: 62.9
2020/12/140.00001535
JPY: 50.0
-0.00000031
JPY: -1.0
-1.98%0.00001568
JPY: 51.1
0.00001726
JPY: 56.2
0.00001944
JPY: 63.3
2020/12/130.00001566
JPY: 51.0
-0.00000010
JPY: -0.3
-0.63%0.00001591
JPY: 51.9
0.00001721
JPY: 56.1
0.00001958
JPY: 63.8
2020/12/120.00001576
JPY: 51.4
+0.00000038
JPY: +1.2
+2.47%0.00001609
JPY: 52.4
0.00001715
JPY: 55.9
0.00001971
JPY: 64.2
2020/12/110.00001538
JPY: 50.1
-0.00000087
JPY: -2.8
-5.35%0.00001642
JPY: 53.5
0.00001713
JPY: 55.8
0.00001983
JPY: 64.6
2020/12/100.00001625
JPY: 52.9
-0.00000027
JPY: -0.9
-1.63%0.00001681
JPY: 54.8
0.00001714
JPY: 55.9
0.00001994
JPY: 65.0
2020/12/090.00001652
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00001708
JPY: 55.6
0.00001712
JPY: 55.8
0.00002004
JPY: 65.3
2020/12/080.00001652
JPY: 53.8
-0.00000089
JPY: -2.9
-5.11%0.00001730
JPY: 56.4
0.00001709
JPY: 55.7
0.00002013
JPY: 65.6


期間限定モニター募集キャンペーン中!