仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


IOTA/BTC  取引所:binance


   終値: 0.00007814
JPY: 35.1
 前日比: +0.00000165 (+2.16%)
 24h取引量: 288.11000000

2019/02/24 12:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 462,625.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00007592 高値:0.00007883
 始値:0.00007650 終値:0.00007814

2019/02/24 12:31:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:+4.03% 75日平均乖離率:-3.16%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 462,625.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00007814
JPY: 36.1
+0.00000165
JPY: +0.8
+2.16%0.00007747
JPY: 35.8
0.00007511
JPY: 34.7
0.00008069
JPY: 37.3
2019/02/230.00007649
JPY: 35.4
-0.00000030
JPY: -0.1
-0.39%0.00007757
JPY: 35.9
0.00007501
JPY: 34.7
0.00008052
JPY: 37.2
2019/02/220.00007679
JPY: 35.5
-0.00000048
JPY: -0.2
-0.62%0.00007748
JPY: 35.8
0.00007496
JPY: 34.7
0.00008038
JPY: 37.2
2019/02/210.00007727
JPY: 35.7
-0.00000137
JPY: -0.6
-1.74%0.00007722
JPY: 35.7
0.00007482
JPY: 34.6
0.00008023
JPY: 37.1
2019/02/200.00007864
JPY: 36.4
-0.00000001
JPY: -0.0
-0.01%0.00007683
JPY: 35.5
0.00007473
JPY: 34.6
0.00008006
JPY: 37.0
2019/02/190.00007865
JPY: 36.4
+0.00000259
JPY: +1.2
+3.41%0.00007613
JPY: 35.2
0.00007474
JPY: 34.6
0.00007987
JPY: 36.9
2019/02/180.00007606
JPY: 35.2
+0.00000056
JPY: +0.3
+0.74%0.00007503
JPY: 34.7
0.00007482
JPY: 34.6
0.00007970
JPY: 36.9
2019/02/170.00007550
JPY: 34.9
+0.00000021
JPY: +0.1
+0.28%0.00007473
JPY: 34.6
0.00007503
JPY: 34.7
0.00007961
JPY: 36.8
2019/02/160.00007529
JPY: 34.8
+0.00000012
JPY: +0.1
+0.16%0.00007453
JPY: 34.5
0.00007537
JPY: 34.9
0.00007954
JPY: 36.8
2019/02/150.00007517
JPY: 34.8
+0.00000204
JPY: +0.9
+2.79%0.00007434
JPY: 34.4
0.00007571
JPY: 35.0
0.00007947
JPY: 36.8
2019/02/140.00007313
JPY: 33.8
-0.00000141
JPY: -0.7
-1.89%0.00007439
JPY: 34.4
0.00007611
JPY: 35.2
0.00007940
JPY: 36.7
2019/02/130.00007454
JPY: 34.5
+0.00000003
JPY: +0.0
+0.04%0.00007487
JPY: 34.6
0.00007653
JPY: 35.4
0.00007937
JPY: 36.7
2019/02/120.00007451
JPY: 34.5
+0.00000015
JPY: +0.1
+0.20%0.00007512
JPY: 34.8
0.00007699
JPY: 35.6
0.00007931
JPY: 36.7
2019/02/110.00007436
JPY: 34.4
-0.00000107
JPY: -0.5
-1.42%0.00007511
JPY: 34.7
0.00007736
JPY: 35.8
0.00007924
JPY: 36.7
2019/02/100.00007543
JPY: 34.9
-0.00000009
JPY: -0.0
-0.12%0.00007437
JPY: 34.4
0.00007768
JPY: 35.9
0.00007920
JPY: 36.6
2019/02/090.00007552
JPY: 34.9
-0.00000027
JPY: -0.1
-0.36%0.00007393
JPY: 34.2
0.00007793
JPY: 36.1
0.00007912
JPY: 36.6
2019/02/080.00007579
JPY: 35.1
+0.00000133
JPY: +0.6
+1.79%0.00007356
JPY: 34.0
0.00007820
JPY: 36.2
0.00007903
JPY: 36.6
2019/02/070.00007446
JPY: 34.4
+0.00000380
JPY: +1.8
+5.38%0.00007313
JPY: 33.8
0.00007842
JPY: 36.3
0.00007898
JPY: 36.5
2019/02/060.00007066
JPY: 32.7
-0.00000258
JPY: -1.2
-3.52%0.00007274
JPY: 33.7
0.00007882
JPY: 36.5
0.00007897
JPY: 36.5
2019/02/050.00007324
JPY: 33.9
-0.00000039
JPY: -0.2
-0.53%0.00007340
JPY: 34.0
0.00007936
JPY: 36.7
0.00007900
JPY: 36.5
2019/02/040.00007363
JPY: 34.1
-0.00000003
JPY: -0.0
-0.04%0.00007364
JPY: 34.1
0.00007987
JPY: 37.0
0.00007897
JPY: 36.5
2019/02/030.00007366
JPY: 34.1
+0.00000113
JPY: +0.5
+1.56%0.00007403
JPY: 34.2
0.00008040
JPY: 37.2
0.00007892
JPY: 36.5
2019/02/020.00007253
JPY: 33.6
-0.00000141
JPY: -0.7
-1.91%0.00007434
JPY: 34.4
0.00008110
JPY: 37.5
0.00007885
JPY: 36.5
2019/02/010.00007394
JPY: 34.2
-0.00000048
JPY: -0.2
-0.65%0.00007447
JPY: 34.5
0.00008184
JPY: 37.9
0.00007881
JPY: 36.5
2019/01/310.00007442
JPY: 34.4
-0.00000118
JPY: -0.5
-1.56%0.00007470
JPY: 34.6
0.00008254
JPY: 38.2
0.00007880
JPY: 36.5
2019/01/300.00007560
JPY: 35.0
+0.00000037
JPY: +0.2
+0.49%0.00007562
JPY: 35.0
0.00008334
JPY: 38.6
0.00007879
JPY: 36.5
2019/01/290.00007523
JPY: 34.8
+0.00000208
JPY: +1.0
+2.84%0.00007663
JPY: 35.4
0.00008418
JPY: 38.9
0.00007878
JPY: 36.4
2019/01/280.00007315
JPY: 33.8
-0.00000193
JPY: -0.9
-2.57%0.00007783
JPY: 36.0
0.00008503
JPY: 39.3
0.00007874
JPY: 36.4
2019/01/270.00007508
JPY: 34.7
-0.00000397
JPY: -1.8
-5.02%0.00007998
JPY: 37.0
0.00008601
JPY: 39.8
0.00007877
JPY: 36.4
2019/01/260.00007905
JPY: 36.6
-0.00000157
JPY: -0.7
-1.95%0.00008173
JPY: 37.8
0.00008690
JPY: 40.2
0.00007880
JPY: 36.5
2019/01/250.00008062
JPY: 37.3
-0.00000063
JPY: -0.3
-0.78%0.00008297
JPY: 38.4
0.00008749
JPY: 40.5
0.00007879
JPY: 36.4
2019/01/240.00008125
JPY: 37.6
-0.00000264
JPY: -1.2
-3.15%0.00008358
JPY: 38.7
0.00008811
JPY: 40.8
0.00007872
JPY: 36.4
2019/01/230.00008389
JPY: 38.8
+0.00000003
JPY: +0.0
+0.04%0.00008451
JPY: 39.1
0.00008857
JPY: 41.0
0.00007865
JPY: 36.4
2019/01/220.00008386
JPY: 38.8
-0.00000136
JPY: -0.6
-1.60%0.00008450
JPY: 39.1
0.00008885
JPY: 41.1
0.00007852
JPY: 36.3
2019/01/210.00008522
JPY: 39.4
+0.00000152
JPY: +0.7
+1.82%0.00008422
JPY: 39.0
0.00008908
JPY: 41.2
0.00007842
JPY: 36.3
2019/01/200.00008370
JPY: 38.7
-0.00000220
JPY: -1.0
-2.56%0.00008348
JPY: 38.6
0.00008918
JPY: 41.3
0.00007831
JPY: 36.2
2019/01/190.00008590
JPY: 39.7
+0.00000209
JPY: +1.0
+2.49%0.00008322
JPY: 38.5
0.00008920
JPY: 41.3
0.00007824
JPY: 36.2
2019/01/180.00008381
JPY: 38.8
+0.00000134
JPY: +0.6
+1.62%0.00008230
JPY: 38.1
0.00008913
JPY: 41.2
0.00007813
JPY: 36.1
2019/01/170.00008247
JPY: 38.2
+0.00000096
JPY: +0.4
+1.18%0.00008240
JPY: 38.1
0.00008938
JPY: 41.3
0.00007802
JPY: 36.1
2019/01/160.00008151
JPY: 37.7
-0.00000090
JPY: -0.4
-1.09%0.00008273
JPY: 38.3
0.00008977
JPY: 41.5
0.00007792
JPY: 36.0
2019/01/150.00008241
JPY: 38.1
+0.00000110
JPY: +0.5
+1.35%0.00008366
JPY: 38.7
0.00008997
JPY: 41.6
0.00007784
JPY: 36.0
2019/01/140.00008131
JPY: 37.6
-0.00000299
JPY: -1.4
-3.55%0.00008452
JPY: 39.1
0.00009001
JPY: 41.6
0.00007772
JPY: 36.0
2019/01/130.00008430
JPY: 39.0
+0.00000016
JPY: +0.1
+0.19%0.00008650
JPY: 40.0
0.00008989
JPY: 41.6
0.00007758
JPY: 35.9
2019/01/120.00008414
JPY: 38.9
-0.00000200
JPY: -0.9
-2.32%0.00008783
JPY: 40.6
0.00008960
JPY: 41.5
0.00007743
JPY: 35.8
2019/01/110.00008614
JPY: 39.9
-0.00000055
JPY: -0.3
-0.63%0.00008933
JPY: 41.3
0.00008919
JPY: 41.3
0.00007727
JPY: 35.7
2019/01/100.00008669
JPY: 40.1
-0.00000455
JPY: -2.1
-4.99%0.00009097
JPY: 42.1
0.00008850
JPY: 40.9
0.00007710
JPY: 35.7
2019/01/090.00009124
JPY: 42.2
+0.00000029
JPY: +0.1
+0.32%0.00009297
JPY: 43.0
0.00008777
JPY: 40.6
0.00007695
JPY: 35.6
2019/01/080.00009095
JPY: 42.1
-0.00000066
JPY: -0.3
-0.72%0.00009401
JPY: 43.5
0.00008681
JPY: 40.2
0.00007675
JPY: 35.5
2019/01/070.00009161
JPY: 42.4
-0.00000274
JPY: -1.3
-2.90%0.00009534
JPY: 44.1
0.00008578
JPY: 39.7
0.00007655
JPY: 35.4
2019/01/060.00009435
JPY: 43.6
-0.00000234
JPY: -1.1
-2.42%0.00009646
JPY: 44.6
0.00008473
JPY: 39.2
0.00007634
JPY: 35.3
2019/01/050.00009669
JPY: 44.7
+0.00000023
JPY: +0.1
+0.24%0.00009637
JPY: 44.6
0.00008362
JPY: 38.7
0.00007608
JPY: 35.2


期間限定モニター募集キャンペーン中!