スポンサーリンク
IOTA/BTC 取引所:binance
終値: | 0.00001295 JPY: 42.2 | 前日比: | ![]() | -0.00000044 (-3.29%) |
24h取引量: | 89.02000000 |
2021/01/27 19:34:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,258,263.00 より円換算した値です。
IOTA/BTC (1分足)
安値: | 0.00001295 | 高値: | 0.00001348 |
始値: | 0.00001337 | 終値: | 0.00001295 |
2021/01/27 19:34:00 更新
IOTA/BTC (1日足)
5日平均乖離率: | -5.54% | 25日平均乖離率: | +8.97% | 75日平均乖離率: | -8.01% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,258,263.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00001295 JPY: 42.2 | -0.00000044 JPY: -1.4 | -3.29% | 0.00001371 JPY: 44.7 | 0.00001188 JPY: 38.7 | 0.00001408 JPY: 45.9 |
2021/01/26 | 0.00001339 JPY: 43.6 | -0.00000012 JPY: -0.4 | -0.89% | 0.00001393 JPY: 45.4 | 0.00001174 JPY: 38.2 | 0.00001412 JPY: 46.0 |
2021/01/25 | 0.00001351 JPY: 44.0 | -0.00000082 JPY: -2.7 | -5.72% | 0.00001410 JPY: 45.9 | 0.00001161 JPY: 37.8 | 0.00001415 JPY: 46.1 |
2021/01/24 | 0.00001433 JPY: 46.7 | -0.00000004 JPY: -0.1 | -0.28% | 0.00001398 JPY: 45.5 | 0.00001148 JPY: 37.4 | 0.00001418 JPY: 46.2 |
2021/01/23 | 0.00001437 JPY: 46.8 | +0.00000033 JPY: +1.1 | +2.35% | 0.00001382 JPY: 45.0 | 0.00001133 JPY: 36.9 | 0.00001421 JPY: 46.3 |
2021/01/22 | 0.00001404 JPY: 45.7 | -0.00000022 JPY: -0.7 | -1.54% | 0.00001355 JPY: 44.2 | 0.00001119 JPY: 36.5 | 0.00001424 JPY: 46.4 |
2021/01/21 | 0.00001426 JPY: 46.5 | +0.00000137 JPY: +4.5 | +10.63% | 0.00001314 JPY: 42.8 | 0.00001109 JPY: 36.1 | 0.00001428 JPY: 46.5 |
2021/01/20 | 0.00001289 JPY: 42.0 | -0.00000066 JPY: -2.2 | -4.87% | 0.00001264 JPY: 41.2 | 0.00001096 JPY: 35.7 | 0.00001432 JPY: 46.7 |
2021/01/19 | 0.00001355 JPY: 44.1 | +0.00000053 JPY: +1.7 | +4.07% | 0.00001241 JPY: 40.4 | 0.00001090 JPY: 35.5 | 0.00001437 JPY: 46.8 |
2021/01/18 | 0.00001302 JPY: 42.4 | +0.00000105 JPY: +3.4 | +8.77% | 0.00001182 JPY: 38.5 | 0.00001084 JPY: 35.3 | 0.00001441 JPY: 47.0 |
2021/01/17 | 0.00001197 JPY: 39.0 | +0.00000018 JPY: +0.6 | +1.53% | 0.00001149 JPY: 37.4 | 0.00001081 JPY: 35.2 | 0.00001446 JPY: 47.1 |
2021/01/16 | 0.00001179 JPY: 38.4 | +0.00000009 JPY: +0.3 | +0.77% | 0.00001121 JPY: 36.5 | 0.00001083 JPY: 35.3 | 0.00001454 JPY: 47.4 |
2021/01/15 | 0.00001170 JPY: 38.1 | +0.00000109 JPY: +3.6 | +10.27% | 0.00001101 JPY: 35.9 | 0.00001089 JPY: 35.5 | 0.00001463 JPY: 47.7 |
2021/01/14 | 0.00001061 JPY: 34.6 | -0.00000077 JPY: -2.5 | -6.77% | 0.00001080 JPY: 35.2 | 0.00001096 JPY: 35.7 | 0.00001471 JPY: 47.9 |
2021/01/13 | 0.00001138 JPY: 37.1 | +0.00000080 JPY: +2.6 | +7.56% | 0.00001090 JPY: 35.5 | 0.00001110 JPY: 36.2 | 0.00001482 JPY: 48.3 |
2021/01/12 | 0.00001058 JPY: 34.5 | -0.00000019 JPY: -0.6 | -1.76% | 0.00001044 JPY: 34.0 | 0.00001121 JPY: 36.5 | 0.00001492 JPY: 48.6 |
2021/01/11 | 0.00001077 JPY: 35.1 | +0.00000009 JPY: +0.3 | +0.84% | 0.00001041 JPY: 33.9 | 0.00001135 JPY: 37.0 | 0.00001504 JPY: 49.0 |
2021/01/10 | 0.00001068 JPY: 34.8 | -0.00000042 JPY: -1.4 | -3.78% | 0.00001048 JPY: 34.2 | 0.00001150 JPY: 37.5 | 0.00001517 JPY: 49.4 |
2021/01/09 | 0.00001110 JPY: 36.2 | +0.00000205 JPY: +6.7 | +22.65% | 0.00001061 JPY: 34.6 | 0.00001168 JPY: 38.1 | 0.00001531 JPY: 49.9 |
2021/01/08 | 0.00000905 JPY: 29.5 | -0.00000141 JPY: -4.6 | -13.48% | 0.00001027 JPY: 33.5 | 0.00001187 JPY: 38.7 | 0.00001544 JPY: 50.3 |
2021/01/07 | 0.00001046 JPY: 34.1 | -0.00000067 JPY: -2.2 | -6.02% | 0.00001023 JPY: 33.3 | 0.00001213 JPY: 39.5 | 0.00001561 JPY: 50.8 |
2021/01/06 | 0.00001113 JPY: 36.3 | -0.00000019 JPY: -0.6 | -1.68% | 0.00000999 JPY: 32.6 | 0.00001233 JPY: 40.2 | 0.00001576 JPY: 51.3 |
2021/01/05 | 0.00001132 JPY: 36.9 | +0.00000192 JPY: +6.3 | +20.43% | 0.00000982 JPY: 32.0 | 0.00001252 JPY: 40.8 | 0.00001589 JPY: 51.8 |
2021/01/04 | 0.00000940 JPY: 30.6 | +0.00000054 JPY: +1.8 | +6.09% | 0.00000958 JPY: 31.2 | 0.00001268 JPY: 41.3 | 0.00001604 JPY: 52.3 |
2021/01/03 | 0.00000886 JPY: 28.9 | -0.00000039 JPY: -1.3 | -4.22% | 0.00000981 JPY: 32.0 | 0.00001296 JPY: 42.2 | 0.00001620 JPY: 52.8 |
2021/01/02 | 0.00000925 JPY: 30.1 | -0.00000101 JPY: -3.3 | -9.84% | 0.00001024 JPY: 33.4 | 0.00001326 JPY: 43.2 | 0.00001639 JPY: 53.4 |
2021/01/01 | 0.00001026 JPY: 33.4 | +0.00000013 JPY: +0.4 | +1.28% | 0.00001068 JPY: 34.8 | 0.00001355 JPY: 44.2 | 0.00001658 JPY: 54.0 |
2020/12/31 | 0.00001013 JPY: 33.0 | -0.00000043 JPY: -1.4 | -4.07% | 0.00001086 JPY: 35.4 | 0.00001384 JPY: 45.1 | 0.00001676 JPY: 54.6 |
2020/12/30 | 0.00001056 JPY: 34.4 | -0.00000045 JPY: -1.5 | -4.09% | 0.00001108 JPY: 36.1 | 0.00001413 JPY: 46.0 | 0.00001694 JPY: 55.2 |
2020/12/29 | 0.00001101 JPY: 35.9 | -0.00000044 JPY: -1.4 | -3.84% | 0.00001142 JPY: 37.2 | 0.00001441 JPY: 46.9 | 0.00001711 JPY: 55.8 |
2020/12/28 | 0.00001145 JPY: 37.3 | +0.00000032 JPY: +1.0 | +2.88% | 0.00001164 JPY: 37.9 | 0.00001467 JPY: 47.8 | 0.00001729 JPY: 56.3 |
2020/12/27 | 0.00001113 JPY: 36.3 | -0.00000012 JPY: -0.4 | -1.07% | 0.00001187 JPY: 38.7 | 0.00001494 JPY: 48.7 | 0.00001746 JPY: 56.9 |
2020/12/26 | 0.00001125 JPY: 36.7 | -0.00000099 JPY: -3.2 | -8.09% | 0.00001226 JPY: 40.0 | 0.00001521 JPY: 49.5 | 0.00001764 JPY: 57.5 |
2020/12/25 | 0.00001224 JPY: 39.9 | +0.00000009 JPY: +0.3 | +0.74% | 0.00001272 JPY: 41.4 | 0.00001545 JPY: 50.4 | 0.00001782 JPY: 58.1 |
2020/12/24 | 0.00001215 JPY: 39.6 | -0.00000044 JPY: -1.4 | -3.49% | 0.00001310 JPY: 42.7 | 0.00001569 JPY: 51.1 | 0.00001798 JPY: 58.6 |
2020/12/23 | 0.00001259 JPY: 41.0 | -0.00000049 JPY: -1.6 | -3.75% | 0.00001349 JPY: 44.0 | 0.00001597 JPY: 52.0 | 0.00001814 JPY: 59.1 |
2020/12/22 | 0.00001308 JPY: 42.6 | -0.00000045 JPY: -1.5 | -3.33% | 0.00001381 JPY: 45.0 | 0.00001622 JPY: 52.9 | 0.00001830 JPY: 59.6 |
2020/12/21 | 0.00001353 JPY: 44.1 | -0.00000063 JPY: -2.1 | -4.45% | 0.00001407 JPY: 45.9 | 0.00001641 JPY: 53.5 | 0.00001844 JPY: 60.1 |
2020/12/20 | 0.00001416 JPY: 46.1 | +0.00000006 JPY: +0.2 | +0.43% | 0.00001443 JPY: 47.0 | 0.00001657 JPY: 54.0 | 0.00001858 JPY: 60.5 |
2020/12/19 | 0.00001410 JPY: 45.9 | -0.00000006 JPY: -0.2 | -0.42% | 0.00001477 JPY: 48.1 | 0.00001681 JPY: 54.8 | 0.00001871 JPY: 61.0 |
2020/12/18 | 0.00001416 JPY: 46.1 | -0.00000026 JPY: -0.8 | -1.80% | 0.00001502 JPY: 48.9 | 0.00001702 JPY: 55.5 | 0.00001887 JPY: 61.5 |
2020/12/17 | 0.00001442 JPY: 47.0 | -0.00000088 JPY: -2.9 | -5.75% | 0.00001532 JPY: 49.9 | 0.00001721 JPY: 56.1 | 0.00001902 JPY: 62.0 |
2020/12/16 | 0.00001530 JPY: 49.9 | -0.00000055 JPY: -1.8 | -3.47% | 0.00001558 JPY: 50.8 | 0.00001729 JPY: 56.3 | 0.00001918 JPY: 62.5 |
2020/12/15 | 0.00001585 JPY: 51.6 | +0.00000050 JPY: +1.6 | +3.26% | 0.00001560 JPY: 50.8 | 0.00001733 JPY: 56.5 | 0.00001931 JPY: 62.9 |
2020/12/14 | 0.00001535 JPY: 50.0 | -0.00000031 JPY: -1.0 | -1.98% | 0.00001568 JPY: 51.1 | 0.00001726 JPY: 56.2 | 0.00001944 JPY: 63.3 |
2020/12/13 | 0.00001566 JPY: 51.0 | -0.00000010 JPY: -0.3 | -0.63% | 0.00001591 JPY: 51.9 | 0.00001721 JPY: 56.1 | 0.00001958 JPY: 63.8 |
2020/12/12 | 0.00001576 JPY: 51.4 | +0.00000038 JPY: +1.2 | +2.47% | 0.00001609 JPY: 52.4 | 0.00001715 JPY: 55.9 | 0.00001971 JPY: 64.2 |
2020/12/11 | 0.00001538 JPY: 50.1 | -0.00000087 JPY: -2.8 | -5.35% | 0.00001642 JPY: 53.5 | 0.00001713 JPY: 55.8 | 0.00001983 JPY: 64.6 |
2020/12/10 | 0.00001625 JPY: 52.9 | -0.00000027 JPY: -0.9 | -1.63% | 0.00001681 JPY: 54.8 | 0.00001714 JPY: 55.9 | 0.00001994 JPY: 65.0 |
2020/12/09 | 0.00001652 JPY: 53.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001708 JPY: 55.6 | 0.00001712 JPY: 55.8 | 0.00002004 JPY: 65.3 |
2020/12/08 | 0.00001652 JPY: 53.8 | -0.00000089 JPY: -2.9 | -5.11% | 0.00001730 JPY: 56.4 | 0.00001709 JPY: 55.7 | 0.00002013 JPY: 65.6 |