仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


IOTA/BTC  取引所:binance


   終値: 0.00002334
JPY: 127.6
 前日比: +0.00000104 (+4.66%)
 24h取引量: 130.90000000

2021/12/07 09:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,746,300.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002221 高値:0.00002349
 始値:0.00002235 終値:0.00002334

2021/12/07 09:08:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-2.25% 25日平均乖離率:-1.38% 75日平均乖離率:+0.03%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,746,300.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00002334
JPY: 134.1
+0.00000104
JPY: +6.0
+4.66%0.00002388
JPY: 137.2
0.00002367
JPY: 136.0
0.00002333
JPY: 134.1
2021/12/060.00002230
JPY: 128.1
-0.00000114
JPY: -6.6
-4.86%0.00002442
JPY: 140.3
0.00002353
JPY: 135.2
0.00002344
JPY: 134.7
2021/12/050.00002344
JPY: 134.7
-0.00000104
JPY: -6.0
-4.25%0.00002482
JPY: 142.6
0.00002345
JPY: 134.8
0.00002356
JPY: 135.4
2021/12/040.00002448
JPY: 140.7
-0.00000135
JPY: -7.8
-5.23%0.00002508
JPY: 144.1
0.00002334
JPY: 134.1
0.00002365
JPY: 135.9
2021/12/030.00002583
JPY: 148.4
-0.00000022
JPY: -1.3
-0.84%0.00002504
JPY: 143.9
0.00002320
JPY: 133.3
0.00002374
JPY: 136.4
2021/12/020.00002605
JPY: 149.7
+0.00000177
JPY: +10.2
+7.29%0.00002465
JPY: 141.6
0.00002301
JPY: 132.2
0.00002384
JPY: 137.0
2021/12/010.00002428
JPY: 139.5
-0.00000048
JPY: -2.8
-1.94%0.00002453
JPY: 140.9
0.00002284
JPY: 131.2
0.00002395
JPY: 137.6
2021/11/300.00002476
JPY: 142.3
+0.00000046
JPY: +2.6
+1.89%0.00002490
JPY: 143.1
0.00002274
JPY: 130.7
0.00002409
JPY: 138.4
2021/11/290.00002430
JPY: 139.6
+0.00000044
JPY: +2.5
+1.84%0.00002544
JPY: 146.2
0.00002263
JPY: 130.1
0.00002418
JPY: 139.0
2021/11/280.00002386
JPY: 137.1
-0.00000157
JPY: -9.0
-6.17%0.00002576
JPY: 148.0
0.00002255
JPY: 129.6
0.00002431
JPY: 139.7
2021/11/270.00002543
JPY: 146.1
-0.00000071
JPY: -4.1
-2.72%0.00002596
JPY: 149.2
0.00002246
JPY: 129.1
0.00002443
JPY: 140.4
2021/11/260.00002614
JPY: 150.2
-0.00000132
JPY: -7.6
-4.81%0.00002604
JPY: 149.6
0.00002233
JPY: 128.3
0.00002450
JPY: 140.8
2021/11/250.00002746
JPY: 157.8
+0.00000155
JPY: +8.9
+5.98%0.00002521
JPY: 144.9
0.00002220
JPY: 127.5
0.00002460
JPY: 141.4
2021/11/240.00002591
JPY: 148.9
+0.00000103
JPY: +5.9
+4.14%0.00002415
JPY: 138.8
0.00002206
JPY: 126.7
0.00002468
JPY: 141.8
2021/11/230.00002488
JPY: 143.0
-0.00000091
JPY: -5.2
-3.53%0.00002343
JPY: 134.6
0.00002184
JPY: 125.5
0.00002479
JPY: 142.5
2021/11/220.00002579
JPY: 148.2
+0.00000378
JPY: +21.7
+17.17%0.00002288
JPY: 131.5
0.00002168
JPY: 124.6
0.00002491
JPY: 143.1
2021/11/210.00002201
JPY: 126.5
-0.00000014
JPY: -0.8
-0.63%0.00002242
JPY: 128.8
0.00002147
JPY: 123.4
0.00002500
JPY: 143.7
2021/11/200.00002215
JPY: 127.3
-0.00000016
JPY: -0.9
-0.72%0.00002206
JPY: 126.8
0.00002143
JPY: 123.2
0.00002512
JPY: 144.3
2021/11/190.00002231
JPY: 128.2
+0.00000018
JPY: +1.0
+0.81%0.00002170
JPY: 124.7
0.00002145
JPY: 123.2
0.00002531
JPY: 145.4
2021/11/180.00002213
JPY: 127.2
-0.00000136
JPY: -7.8
-5.79%0.00002129
JPY: 122.4
0.00002140
JPY: 123.0
0.00002549
JPY: 146.5
2021/11/170.00002349
JPY: 135.0
+0.00000327
JPY: +18.8
+16.17%0.00002097
JPY: 120.5
0.00002139
JPY: 122.9
0.00002566
JPY: 147.5
2021/11/160.00002022
JPY: 116.2
-0.00000012
JPY: -0.7
-0.59%0.00002026
JPY: 116.4
0.00002131
JPY: 122.5
0.00002576
JPY: 148.0
2021/11/150.00002034
JPY: 116.9
+0.00000006
JPY: +0.3
+0.30%0.00002029
JPY: 116.6
0.00002137
JPY: 122.8
0.00002588
JPY: 148.7
2021/11/140.00002028
JPY: 116.5
-0.00000022
JPY: -1.3
-1.07%0.00002034
JPY: 116.9
0.00002136
JPY: 122.8
0.00002592
JPY: 148.9
2021/11/130.00002050
JPY: 117.8
+0.00000052
JPY: +3.0
+2.60%0.00002050
JPY: 117.8
0.00002130
JPY: 122.4
0.00002593
JPY: 149.0
2021/11/120.00001998
JPY: 114.8
-0.00000035
JPY: -2.0
-1.72%0.00002060
JPY: 118.4
0.00002127
JPY: 122.2
0.00002593
JPY: 149.0
2021/11/110.00002033
JPY: 116.8
-0.00000030
JPY: -1.7
-1.45%0.00002095
JPY: 120.4
0.00002127
JPY: 122.2
0.00002594
JPY: 149.0
2021/11/100.00002063
JPY: 118.5
-0.00000042
JPY: -2.4
-2.00%0.00002123
JPY: 122.0
0.00002130
JPY: 122.4
0.00002594
JPY: 149.1
2021/11/090.00002105
JPY: 121.0
+0.00000005
JPY: +0.3
+0.24%0.00002155
JPY: 123.8
0.00002132
JPY: 122.5
0.00002595
JPY: 149.1
2021/11/080.00002100
JPY: 120.7
-0.00000076
JPY: -4.4
-3.49%0.00002177
JPY: 125.1
0.00002134
JPY: 122.6
0.00002596
JPY: 149.2
2021/11/070.00002176
JPY: 125.0
+0.00000004
JPY: +0.2
+0.18%0.00002190
JPY: 125.8
0.00002146
JPY: 123.3
0.00002597
JPY: 149.2
2021/11/060.00002172
JPY: 124.8
-0.00000048
JPY: -2.8
-2.16%0.00002196
JPY: 126.2
0.00002154
JPY: 123.8
0.00002598
JPY: 149.3
2021/11/050.00002220
JPY: 127.6
+0.00000004
JPY: +0.2
+0.18%0.00002219
JPY: 127.5
0.00002160
JPY: 124.1
0.00002600
JPY: 149.4
2021/11/040.00002216
JPY: 127.3
+0.00000052
JPY: +3.0
+2.40%0.00002255
JPY: 129.6
0.00002175
JPY: 125.0
0.00002601
JPY: 149.4
2021/11/030.00002164
JPY: 124.3
-0.00000045
JPY: -2.6
-2.04%0.00002221
JPY: 127.6
0.00002194
JPY: 126.1
0.00002600
JPY: 149.4
2021/11/020.00002209
JPY: 126.9
-0.00000076
JPY: -4.4
-3.33%0.00002207
JPY: 126.8
0.00002207
JPY: 126.8
0.00002602
JPY: 149.5
2021/11/010.00002285
JPY: 131.3
-0.00000117
JPY: -6.7
-4.87%0.00002175
JPY: 125.0
0.00002217
JPY: 127.4
0.00002602
JPY: 149.5
2021/10/310.00002402
JPY: 138.0
+0.00000355
JPY: +20.4
+17.34%0.00002140
JPY: 122.9
0.00002219
JPY: 127.5
0.00002602
JPY: 149.5
2021/10/300.00002047
JPY: 117.6
-0.00000047
JPY: -2.7
-2.24%0.00002109
JPY: 121.2
0.00002217
JPY: 127.4
0.00002602
JPY: 149.5
2021/10/290.00002094
JPY: 120.3
+0.00000048
JPY: +2.8
+2.35%0.00002122
JPY: 121.9
0.00002231
JPY: 128.2
0.00002608
JPY: 149.9
2021/10/280.00002046
JPY: 117.6
-0.00000063
JPY: -3.6
-2.99%0.00002141
JPY: 123.1
0.00002248
JPY: 129.2
0.00002612
JPY: 150.1
2021/10/270.00002109
JPY: 121.2
-0.00000142
JPY: -8.2
-6.31%0.00002164
JPY: 124.3
0.00002275
JPY: 130.7
0.00002618
JPY: 150.4
2021/10/260.00002251
JPY: 129.3
+0.00000140
JPY: +8.0
+6.63%0.00002176
JPY: 125.1
0.00002298
JPY: 132.0
0.00002621
JPY: 150.6
2021/10/250.00002111
JPY: 121.3
-0.00000079
JPY: -4.5
-3.61%0.00002127
JPY: 122.2
0.00002314
JPY: 133.0
0.00002621
JPY: 150.6
2021/10/240.00002190
JPY: 125.8
+0.00000031
JPY: +1.8
+1.44%0.00002079
JPY: 119.5
0.00002336
JPY: 134.2
0.00002623
JPY: 150.7
2021/10/230.00002159
JPY: 124.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00002170
JPY: 124.7
+0.00000164
JPY: +9.4
+8.18%0.00002002
JPY: 115.1
0.00002372
JPY: 136.3
0.00002620
JPY: 150.5
2021/10/210.00002006
JPY: 115.3
+0.00000134
JPY: +7.7
+7.16%0.00001990
JPY: 114.4
0.00002393
JPY: 137.5
0.00002618
JPY: 150.4
2021/10/200.00001872
JPY: 107.6
-0.00000100
JPY: -5.7
-5.07%0.00002014
JPY: 115.7
0.00002424
JPY: 139.3
0.00002620
JPY: 150.6
2021/10/190.00001972
JPY: 113.3
-0.00000020
JPY: -1.1
-1.00%0.00002069
JPY: 118.9
0.00002465
JPY: 141.7
0.00002625
JPY: 150.8
2021/10/180.00001992
JPY: 114.5
-0.00000116
JPY: -6.7
-5.50%0.00002156
JPY: 123.9
0.00002506
JPY: 144.0
0.00002628
JPY: 151.0


期間限定モニター募集キャンペーン中!