仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


IOTA/BTC  取引所:binance


   終値: 0.00007032
JPY: 45.5
 前日比: -0.00001250 (-15.09%)
 24h取引量: 1,032.54000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00006760 高値:0.00008468
 始値:0.00008284 終値:0.00007032

2018/08/14 17:28:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-15.61% 25日平均乖離率:-38.36% 75日平均乖離率:-55.41%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00007032
JPY: 47.4
-0.00001250
JPY: -8.4
-15.09%0.00008333
JPY: 56.1
0.00011407
JPY: 76.8
0.00015771
JPY: 106.2
2018/08/130.00008282
JPY: 55.8
-0.00000304
JPY: -2.0
-3.54%0.00008974
JPY: 60.5
0.00011664
JPY: 78.6
0.00015985
JPY: 107.7
2018/08/120.00008586
JPY: 57.8
+0.00000181
JPY: +1.2
+2.15%0.00009317
JPY: 62.8
0.00011905
JPY: 80.2
0.00016156
JPY: 108.8
2018/08/110.00008405
JPY: 56.6
-0.00000956
JPY: -6.4
-10.21%0.00009938
JPY: 66.9
0.00012171
JPY: 82.0
0.00016313
JPY: 109.9
2018/08/100.00009361
JPY: 63.1
-0.00000876
JPY: -5.9
-8.56%0.00010774
JPY: 72.6
0.00012471
JPY: 84.0
0.00016460
JPY: 110.9
2018/08/090.00010237
JPY: 69.0
+0.00000239
JPY: +1.6
+2.39%0.00011490
JPY: 77.4
0.00012746
JPY: 85.9
0.00016600
JPY: 111.8
2018/08/080.00009998
JPY: 67.3
-0.00001691
JPY: -11.4
-14.47%0.00011874
JPY: 80.0
0.00012962
JPY: 87.3
0.00016732
JPY: 112.7
2018/08/070.00011689
JPY: 78.7
-0.00000896
JPY: -6.0
-7.12%0.00012352
JPY: 83.2
0.00013186
JPY: 88.8
0.00016869
JPY: 113.6
2018/08/060.00012585
JPY: 84.8
-0.00000357
JPY: -2.4
-2.76%0.00012378
JPY: 83.4
0.00013344
JPY: 89.9
0.00016981
JPY: 114.4
2018/08/050.00012942
JPY: 87.2
+0.00000786
JPY: +5.3
+6.47%0.00012324
JPY: 83.0
0.00013461
JPY: 90.7
0.00017072
JPY: 115.0
2018/08/040.00012156
JPY: 81.9
-0.00000232
JPY: -1.6
-1.87%0.00012174
JPY: 82.0
0.00013561
JPY: 91.4
0.00017176
JPY: 115.7
2018/08/030.00012388
JPY: 83.4
+0.00000570
JPY: +3.8
+4.82%0.00012156
JPY: 81.9
0.00013688
JPY: 92.2
0.00017292
JPY: 116.5
2018/08/020.00011818
JPY: 79.6
-0.00000498
JPY: -3.4
-4.04%0.00012145
JPY: 81.8
0.00013836
JPY: 93.2
0.00017412
JPY: 117.3
2018/08/010.00012316
JPY: 83.0
+0.00000126
JPY: +0.8
+1.03%0.00012249
JPY: 82.5
0.00014018
JPY: 94.4
0.00017544
JPY: 118.2
2018/07/310.00012190
JPY: 82.1
+0.00000120
JPY: +0.8
+0.99%0.00012283
JPY: 82.7
0.00014170
JPY: 95.4
0.00017660
JPY: 119.0
2018/07/300.00012070
JPY: 81.3
-0.00000263
JPY: -1.8
-2.13%0.00012371
JPY: 83.3
0.00014320
JPY: 96.5
0.00017799
JPY: 119.9
2018/07/290.00012333
JPY: 83.1
-0.00000003
JPY: -0.0
-0.02%0.00012330
JPY: 83.1
0.00014539
JPY: 97.9
0.00017935
JPY: 120.8
2018/07/280.00012336
JPY: 83.1
-0.00000149
JPY: -1.0
-1.19%0.00012254
JPY: 82.5
0.00014776
JPY: 99.5
0.00018076
JPY: 121.8
2018/07/270.00012485
JPY: 84.1
-0.00000145
JPY: -1.0
-1.15%0.00012304
JPY: 82.9
0.00014992
JPY: 101.0
0.00018212
JPY: 122.7
2018/07/260.00012630
JPY: 85.1
+0.00000763
JPY: +5.1
+6.43%0.00012466
JPY: 84.0
0.00015176
JPY: 102.2
0.00018348
JPY: 123.6
2018/07/250.00011867
JPY: 79.9
-0.00000086
JPY: -0.6
-0.72%0.00012669
JPY: 85.3
0.00015315
JPY: 103.2
0.00018476
JPY: 124.5
2018/07/240.00011953
JPY: 80.5
-0.00000633
JPY: -4.3
-5.03%0.00012984
JPY: 87.5
0.00015464
JPY: 104.2
0.00018617
JPY: 125.4
2018/07/230.00012586
JPY: 84.8
-0.00000709
JPY: -4.8
-5.33%0.00013458
JPY: 90.7
0.00015608
JPY: 105.1
0.00018781
JPY: 126.5
2018/07/220.00013295
JPY: 89.6
-0.00000351
JPY: -2.4
-2.57%0.00013986
JPY: 94.2
0.00015741
JPY: 106.0
0.00018948
JPY: 127.6
2018/07/210.00013646
JPY: 91.9
+0.00000206
JPY: +1.4
+1.53%0.00014507
JPY: 97.7
0.00015835
JPY: 106.7
0.00019125
JPY: 128.8
2018/07/200.00013440
JPY: 90.5
-0.00000884
JPY: -6.0
-6.17%0.00015025
JPY: 101.2
0.00015922
JPY: 107.3
0.00019249
JPY: 129.7
2018/07/190.00014324
JPY: 96.5
-0.00000901
JPY: -6.1
-5.92%0.00015465
JPY: 104.2
0.00016046
JPY: 108.1
0.00019392
JPY: 130.6
2018/07/180.00015225
JPY: 102.6
-0.00000677
JPY: -4.6
-4.26%0.00015720
JPY: 105.9
0.00016103
JPY: 108.5
0.00019512
JPY: 131.4
2018/07/170.00015902
JPY: 107.1
-0.00000332
JPY: -2.2
-2.05%0.00015803
JPY: 106.4
0.00016148
JPY: 108.8
0.00019633
JPY: 132.3
2018/07/160.00016234
JPY: 109.4
+0.00000594
JPY: +4.0
+3.80%0.00015725
JPY: 105.9
0.00016179
JPY: 109.0
0.00019797
JPY: 133.4
2018/07/150.00015640
JPY: 105.4
+0.00000040
JPY: +0.3
+0.26%0.00015568
JPY: 104.9
0.00016214
JPY: 109.2
0.00019883
JPY: 133.9
2018/07/140.00015600
JPY: 105.1
-0.00000038
JPY: -0.3
-0.24%0.00015505
JPY: 104.4
0.00016286
JPY: 109.7
0.00019950
JPY: 134.4
2018/07/130.00015638
JPY: 105.3
+0.00000127
JPY: +0.9
+0.82%0.00015603
JPY: 105.1
0.00016375
JPY: 110.3
0.00020023
JPY: 134.9
2018/07/120.00015511
JPY: 104.5
+0.00000062
JPY: +0.4
+0.40%0.00015747
JPY: 106.1
0.00016440
JPY: 110.7
0.00020105
JPY: 135.4
2018/07/110.00015449
JPY: 104.1
+0.00000120
JPY: +0.8
+0.78%0.00015867
JPY: 106.9
0.00016546
JPY: 111.5
0.00020192
JPY: 136.0
2018/07/100.00015329
JPY: 103.3
-0.00000761
JPY: -5.1
-4.73%0.00015965
JPY: 107.5
0.00016666
JPY: 112.3
0.00020275
JPY: 136.6
2018/07/090.00016090
JPY: 108.4
-0.00000268
JPY: -1.8
-1.64%0.00016412
JPY: 110.6
0.00016810
JPY: 113.2
0.00020353
JPY: 137.1
2018/07/080.00016358
JPY: 110.2
+0.00000248
JPY: +1.7
+1.54%0.00016844
JPY: 113.5
0.00016933
JPY: 114.1
0.00020407
JPY: 137.5
2018/07/070.00016110
JPY: 108.5
+0.00000170
JPY: +1.1
+1.07%0.00017118
JPY: 115.3
0.00017028
JPY: 114.7
0.00020496
JPY: 138.1
2018/07/060.00015940
JPY: 107.4
-0.00001624
JPY: -10.9
-9.25%0.00017315
JPY: 116.6
0.00017201
JPY: 115.9
0.00020600
JPY: 138.8
2018/07/050.00017564
JPY: 118.3
-0.00000686
JPY: -4.6
-3.76%0.00017348
JPY: 116.9
0.00017370
JPY: 117.0
0.00020698
JPY: 139.4
2018/07/040.00018250
JPY: 122.9
+0.00000524
JPY: +3.5
+2.96%0.00016951
JPY: 114.2
0.00017493
JPY: 117.8
0.00020749
JPY: 139.8
2018/07/030.00017726
JPY: 119.4
+0.00000633
JPY: +4.3
+3.70%0.00016414
JPY: 110.6
0.00017644
JPY: 118.8
0.00020804
JPY: 140.1
2018/07/020.00017093
JPY: 115.1
+0.00000986
JPY: +6.6
+6.12%0.00016049
JPY: 108.1
0.00017829
JPY: 120.1
0.00020846
JPY: 140.4
2018/07/010.00016107
JPY: 108.5
+0.00000526
JPY: +3.5
+3.38%0.00015761
JPY: 106.2
0.00018036
JPY: 121.5
0.00020885
JPY: 140.7
2018/06/300.00015581
JPY: 105.0
+0.00000018
JPY: +0.1
+0.12%0.00015703
JPY: 105.8
0.00018285
JPY: 123.2
0.00020938
JPY: 141.0
2018/06/290.00015563
JPY: 104.8
-0.00000336
JPY: -2.3
-2.11%0.00015898
JPY: 107.1
0.00018572
JPY: 125.1
0.00020990
JPY: 141.4
2018/06/280.00015899
JPY: 107.1
+0.00000243
JPY: +1.6
+1.55%0.00015933
JPY: 107.3
0.00018868
JPY: 127.1
0.00021044
JPY: 141.8
2018/06/270.00015656
JPY: 105.5
-0.00000159
JPY: -1.1
-1.01%0.00016025
JPY: 107.9
0.00019266
JPY: 129.8
0.00021059
JPY: 141.9
2018/06/260.00015815
JPY: 106.5
-0.00000742
JPY: -5.0
-4.48%0.00016229
JPY: 109.3
0.00019633
JPY: 132.3
0.00021092
JPY: 142.1
2018/06/250.00016557
JPY: 111.5
+0.00000820
JPY: +5.5
+5.21%0.00016489
JPY: 111.1
0.00019984
JPY: 134.6
0.00021090
JPY: 142.1


スポンサーリンク