仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


IOTA/BTC  取引所:binance


   終値: 0.00003025
JPY: 27.5
 前日比: +0.00000010 (+0.33%)
 24h取引量: 112.88000000

2019/11/19 01:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 913,559.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00003010 高値:0.00003032
 始値:0.00003014 終値:0.00003025

2019/11/19 01:57:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+0.29% 25日平均乖離率:+1.56% 75日平均乖離率:+0.76%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 913,559.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00003025
JPY: 27.6
+0.00000010
JPY: +0.1
+0.33%0.00003016
JPY: 27.6
0.00002978
JPY: 27.2
0.00003002
JPY: 27.4
2019/11/180.00003015
JPY: 27.5
-0.00000003
JPY: -0.0
-0.10%0.00003024
JPY: 27.6
0.00002993
JPY: 27.3
0.00002992
JPY: 27.3
2019/11/170.00003018
JPY: 27.6
+0.00000001
JPY: +0.0
+0.03%0.00003010
JPY: 27.5
0.00003009
JPY: 27.5
0.00002984
JPY: 27.3
2019/11/160.00003017
JPY: 27.6
+0.00000011
JPY: +0.1
+0.37%0.00003002
JPY: 27.4
0.00003022
JPY: 27.6
0.00002975
JPY: 27.2
2019/11/150.00003006
JPY: 27.5
-0.00000058
JPY: -0.5
-1.89%0.00002987
JPY: 27.3
0.00003033
JPY: 27.7
0.00002968
JPY: 27.1
2019/11/140.00003064
JPY: 28.0
+0.00000118
JPY: +1.1
+4.01%0.00002986
JPY: 27.3
0.00003042
JPY: 27.8
0.00002962
JPY: 27.1
2019/11/130.00002946
JPY: 26.9
-0.00000030
JPY: -0.3
-1.01%0.00002974
JPY: 27.2
0.00003054
JPY: 27.9
0.00002955
JPY: 27.0
2019/11/120.00002976
JPY: 27.2
+0.00000032
JPY: +0.3
+1.09%0.00002980
JPY: 27.2
0.00003072
JPY: 28.1
0.00002950
JPY: 27.0
2019/11/110.00002944
JPY: 26.9
-0.00000056
JPY: -0.5
-1.87%0.00002974
JPY: 27.2
0.00003089
JPY: 28.2
0.00002945
JPY: 26.9
2019/11/100.00003000
JPY: 27.4
-0.00000003
JPY: -0.0
-0.10%0.00002983
JPY: 27.3
0.00003108
JPY: 28.4
0.00002940
JPY: 26.9
2019/11/090.00003003
JPY: 27.4
+0.00000026
JPY: +0.2
+0.87%0.00002971
JPY: 27.1
0.00003123
JPY: 28.5
0.00002934
JPY: 26.8
2019/11/080.00002977
JPY: 27.2
+0.00000031
JPY: +0.3
+1.05%0.00002956
JPY: 27.0
0.00003138
JPY: 28.7
0.00002928
JPY: 26.7
2019/11/070.00002946
JPY: 26.9
-0.00000044
JPY: -0.4
-1.47%0.00002954
JPY: 27.0
0.00003155
JPY: 28.8
0.00002923
JPY: 26.7
2019/11/060.00002990
JPY: 27.3
+0.00000052
JPY: +0.5
+1.77%0.00002953
JPY: 27.0
0.00003171
JPY: 29.0
0.00002918
JPY: 26.7
2019/11/050.00002938
JPY: 26.8
+0.00000011
JPY: +0.1
+0.38%0.00002946
JPY: 26.9
0.00003182
JPY: 29.1
0.00002912
JPY: 26.6
2019/11/040.00002927
JPY: 26.7
-0.00000042
JPY: -0.4
-1.41%0.00002945
JPY: 26.9
0.00003193
JPY: 29.2
0.00002906
JPY: 26.5
2019/11/030.00002969
JPY: 27.1
+0.00000026
JPY: +0.2
+0.88%0.00002970
JPY: 27.1
0.00003203
JPY: 29.3
0.00002898
JPY: 26.5
2019/11/020.00002943
JPY: 26.9
-0.00000008
JPY: -0.1
-0.27%0.00002977
JPY: 27.2
0.00003217
JPY: 29.4
0.00002889
JPY: 26.4
2019/11/010.00002951
JPY: 27.0
+0.00000017
JPY: +0.2
+0.58%0.00003001
JPY: 27.4
0.00003232
JPY: 29.5
0.00002881
JPY: 26.3
2019/10/310.00002934
JPY: 26.8
-0.00000118
JPY: -1.1
-3.87%0.00002976
JPY: 27.2
0.00003251
JPY: 29.7
0.00002874
JPY: 26.3
2019/10/300.00003052
JPY: 27.9
+0.00000047
JPY: +0.4
+1.56%0.00002974
JPY: 27.2
0.00003270
JPY: 29.9
0.00002867
JPY: 26.2
2019/10/290.00003005
JPY: 27.5
-0.00000057
JPY: -0.5
-1.86%0.00003041
JPY: 27.8
0.00003283
JPY: 30.0
0.00002857
JPY: 26.1
2019/10/280.00003062
JPY: 28.0
+0.00000236
JPY: +2.2
+8.35%0.00003123
JPY: 28.5
0.00003295
JPY: 30.1
0.00002848
JPY: 26.0
2019/10/270.00002826
JPY: 25.8
-0.00000100
JPY: -0.9
-3.42%0.00003180
JPY: 29.1
0.00003305
JPY: 30.2
0.00002839
JPY: 25.9
2019/10/260.00002926
JPY: 26.7
-0.00000461
JPY: -4.2
-13.61%0.00003272
JPY: 29.9
0.00003326
JPY: 30.4
0.00002833
JPY: 25.9
2019/10/250.00003387
JPY: 30.9
-0.00000025
JPY: -0.2
-0.73%0.00003333
JPY: 30.5
0.00003338
JPY: 30.5
0.00002824
JPY: 25.8
2019/10/240.00003412
JPY: 31.2
+0.00000061
JPY: +0.6
+1.82%0.00003331
JPY: 30.4
0.00003331
JPY: 30.4
0.00002810
JPY: 25.7
2019/10/230.00003351
JPY: 30.6
+0.00000068
JPY: +0.6
+2.07%0.00003325
JPY: 30.4
0.00003321
JPY: 30.3
0.00002794
JPY: 25.5
2019/10/220.00003283
JPY: 30.0
+0.00000050
JPY: +0.5
+1.55%0.00003335
JPY: 30.5
0.00003317
JPY: 30.3
0.00002779
JPY: 25.4
2019/10/210.00003233
JPY: 29.5
-0.00000144
JPY: -1.3
-4.26%0.00003365
JPY: 30.7
0.00003316
JPY: 30.3
0.00002766
JPY: 25.3
2019/10/200.00003377
JPY: 30.9
-0.00000002
JPY: -0.0
-0.06%0.00003391
JPY: 31.0
0.00003312
JPY: 30.3
0.00002754
JPY: 25.2
2019/10/190.00003379
JPY: 30.9
-0.00000024
JPY: -0.2
-0.71%0.00003393
JPY: 31.0
0.00003296
JPY: 30.1
0.00002742
JPY: 25.0
2019/10/180.00003403
JPY: 31.1
-0.00000031
JPY: -0.3
-0.90%0.00003396
JPY: 31.0
0.00003275
JPY: 29.9
0.00002730
JPY: 24.9
2019/10/170.00003434
JPY: 31.4
+0.00000072
JPY: +0.7
+2.14%0.00003384
JPY: 30.9
0.00003253
JPY: 29.7
0.00002720
JPY: 24.8
2019/10/160.00003362
JPY: 30.7
-0.00000023
JPY: -0.2
-0.68%0.00003350
JPY: 30.6
0.00003229
JPY: 29.5
0.00002710
JPY: 24.8
2019/10/150.00003385
JPY: 30.9
-0.00000011
JPY: -0.1
-0.32%0.00003320
JPY: 30.3
0.00003213
JPY: 29.4
0.00002702
JPY: 24.7
2019/10/140.00003396
JPY: 31.0
+0.00000052
JPY: +0.5
+1.56%0.00003282
JPY: 30.0
0.00003191
JPY: 29.1
0.00002694
JPY: 24.6
2019/10/130.00003344
JPY: 30.5
+0.00000082
JPY: +0.7
+2.51%0.00003265
JPY: 29.8
0.00003170
JPY: 29.0
0.00002689
JPY: 24.6
2019/10/120.00003262
JPY: 29.8
+0.00000048
JPY: +0.4
+1.49%0.00003260
JPY: 29.8
0.00003155
JPY: 28.8
0.00002684
JPY: 24.5
2019/10/110.00003214
JPY: 29.4
+0.00000021
JPY: +0.2
+0.66%0.00003292
JPY: 30.1
0.00003123
JPY: 28.5
0.00002680
JPY: 24.5
2019/10/100.00003193
JPY: 29.2
-0.00000120
JPY: -1.1
-3.62%0.00003331
JPY: 30.4
0.00003091
JPY: 28.2
0.00002677
JPY: 24.5
2019/10/090.00003313
JPY: 30.3
-0.00000007
JPY: -0.1
-0.21%0.00003371
JPY: 30.8
0.00003059
JPY: 27.9
0.00002675
JPY: 24.4
2019/10/080.00003320
JPY: 30.3
-0.00000100
JPY: -0.9
-2.92%0.00003366
JPY: 30.7
0.00003022
JPY: 27.6
0.00002672
JPY: 24.4
2019/10/070.00003420
JPY: 31.2
+0.00000013
JPY: +0.1
+0.38%0.00003363
JPY: 30.7
0.00002982
JPY: 27.2
0.00002669
JPY: 24.4
2019/10/060.00003407
JPY: 31.1
+0.00000014
JPY: +0.1
+0.41%0.00003351
JPY: 30.6
0.00002936
JPY: 26.8
0.00002664
JPY: 24.3
2019/10/050.00003393
JPY: 31.0
+0.00000105
JPY: +1.0
+3.19%0.00003314
JPY: 30.3
0.00002894
JPY: 26.4
0.00002658
JPY: 24.3
2019/10/040.00003288
JPY: 30.0
-0.00000017
JPY: -0.2
-0.51%0.00003278
JPY: 29.9
0.00002852
JPY: 26.1
0.00002652
JPY: 24.2
2019/10/030.00003305
JPY: 30.2
-0.00000058
JPY: -0.5
-1.72%0.00003256
JPY: 29.7
0.00002813
JPY: 25.7
0.00002648
JPY: 24.2
2019/10/020.00003363
JPY: 30.7
+0.00000143
JPY: +1.3
+4.44%0.00003242
JPY: 29.6
0.00002774
JPY: 25.3
0.00002645
JPY: 24.2
2019/10/010.00003220
JPY: 29.4
+0.00000005
JPY: +0.0
+0.16%0.00003220
JPY: 29.4
0.00002731
JPY: 24.9
0.00002639
JPY: 24.1
2019/09/300.00003215
JPY: 29.4
+0.00000039
JPY: +0.4
+1.23%0.00003202
JPY: 29.3
0.00002691
JPY: 24.6
0.00002634
JPY: 24.1


期間限定モニター募集キャンペーン中!