仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


IOTA/BTC  取引所:binance


   終値: 0.00002372
JPY: 26.4
 前日比: -0.00000007 (-0.29%)
 24h取引量: 29.88000000

2019/09/15 16:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,440.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002365 高値:0.00002400
 始値:0.00002379 終値:0.00002372

2019/09/15 16:57:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+1.22% 25日平均乖離率:-2.55% 75日平均乖離率:-11.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,440.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00002372
JPY: 26.5
-0.00000007
JPY: -0.1
-0.29%0.00002343
JPY: 26.2
0.00002434
JPY: 27.2
0.00002678
JPY: 29.9
2019/09/140.00002379
JPY: 26.6
+0.00000060
JPY: +0.7
+2.59%0.00002334
JPY: 26.1
0.00002433
JPY: 27.2
0.00002695
JPY: 30.1
2019/09/130.00002319
JPY: 25.9
+0.00000036
JPY: +0.4
+1.58%0.00002321
JPY: 25.9
0.00002429
JPY: 27.1
0.00002713
JPY: 30.3
2019/09/120.00002283
JPY: 25.5
-0.00000081
JPY: -0.9
-3.43%0.00002327
JPY: 26.0
0.00002431
JPY: 27.1
0.00002730
JPY: 30.5
2019/09/110.00002364
JPY: 26.4
+0.00000038
JPY: +0.4
+1.63%0.00002324
JPY: 25.9
0.00002435
JPY: 27.2
0.00002746
JPY: 30.7
2019/09/100.00002326
JPY: 26.0
+0.00000012
JPY: +0.1
+0.52%0.00002296
JPY: 25.6
0.00002436
JPY: 27.2
0.00002760
JPY: 30.8
2019/09/090.00002314
JPY: 25.8
-0.00000035
JPY: -0.4
-1.49%0.00002288
JPY: 25.5
0.00002437
JPY: 27.2
0.00002776
JPY: 31.0
2019/09/080.00002349
JPY: 26.2
+0.00000084
JPY: +0.9
+3.71%0.00002295
JPY: 25.6
0.00002437
JPY: 27.2
0.00002794
JPY: 31.2
2019/09/070.00002265
JPY: 25.3
+0.00000038
JPY: +0.4
+1.71%0.00002296
JPY: 25.6
0.00002439
JPY: 27.2
0.00002816
JPY: 31.4
2019/09/060.00002227
JPY: 24.9
-0.00000057
JPY: -0.6
-2.50%0.00002341
JPY: 26.1
0.00002442
JPY: 27.3
0.00002841
JPY: 31.7
2019/09/050.00002284
JPY: 25.5
-0.00000066
JPY: -0.7
-2.81%0.00002409
JPY: 26.9
0.00002444
JPY: 27.3
0.00002869
JPY: 32.0
2019/09/040.00002350
JPY: 26.2
-0.00000002
JPY: -0.0
-0.09%0.00002465
JPY: 27.5
0.00002446
JPY: 27.3
0.00002894
JPY: 32.3
2019/09/030.00002352
JPY: 26.3
-0.00000141
JPY: -1.6
-5.66%0.00002509
JPY: 28.0
0.00002441
JPY: 27.3
0.00002920
JPY: 32.6
2019/09/020.00002493
JPY: 27.8
-0.00000075
JPY: -0.8
-2.92%0.00002555
JPY: 28.5
0.00002435
JPY: 27.2
0.00002949
JPY: 32.9
2019/09/010.00002568
JPY: 28.7
+0.00000008
JPY: +0.1
+0.31%0.00002565
JPY: 28.6
0.00002428
JPY: 27.1
0.00002980
JPY: 33.3
2019/08/310.00002560
JPY: 28.6
-0.00000013
JPY: -0.1
-0.51%0.00002564
JPY: 28.6
0.00002419
JPY: 27.0
0.00003009
JPY: 33.6
2019/08/300.00002573
JPY: 28.7
-0.00000009
JPY: -0.1
-0.35%0.00002564
JPY: 28.6
0.00002414
JPY: 26.9
0.00003038
JPY: 33.9
2019/08/290.00002582
JPY: 28.8
+0.00000040
JPY: +0.4
+1.57%0.00002579
JPY: 28.8
0.00002411
JPY: 26.9
0.00003069
JPY: 34.3
2019/08/280.00002542
JPY: 28.4
-0.00000022
JPY: -0.2
-0.86%0.00002572
JPY: 28.7
0.00002413
JPY: 26.9
0.00003100
JPY: 34.6
2019/08/270.00002564
JPY: 28.6
+0.00000007
JPY: +0.1
+0.27%0.00002570
JPY: 28.7
0.00002418
JPY: 27.0
0.00003134
JPY: 35.0
2019/08/260.00002557
JPY: 28.5
-0.00000091
JPY: -1.0
-3.44%0.00002557
JPY: 28.5
0.00002426
JPY: 27.1
0.00003172
JPY: 35.4
2019/08/250.00002648
JPY: 29.6
+0.00000100
JPY: +1.1
+3.92%0.00002516
JPY: 28.1
0.00002438
JPY: 27.2
0.00003211
JPY: 35.8
2019/08/240.00002548
JPY: 28.4
+0.00000013
JPY: +0.1
+0.51%0.00002443
JPY: 27.3
0.00002451
JPY: 27.4
0.00003246
JPY: 36.2
2019/08/230.00002535
JPY: 28.3
+0.00000039
JPY: +0.4
+1.56%0.00002404
JPY: 26.8
0.00002468
JPY: 27.6
0.00003284
JPY: 36.7
2019/08/220.00002496
JPY: 27.9
+0.00000145
JPY: +1.6
+6.17%0.00002376
JPY: 26.5
0.00002485
JPY: 27.7
0.00003322
JPY: 37.1
2019/08/210.00002351
JPY: 26.2
+0.00000065
JPY: +0.7
+2.84%0.00002351
JPY: 26.2
0.00002506
JPY: 28.0
0.00003360
JPY: 37.5
2019/08/200.00002286
JPY: 25.5
-0.00000065
JPY: -0.7
-2.76%0.00002353
JPY: 26.3
0.00002533
JPY: 28.3
0.00003402
JPY: 38.0
2019/08/190.00002351
JPY: 26.2
-0.00000044
JPY: -0.5
-1.84%0.00002358
JPY: 26.3
0.00002566
JPY: 28.7
0.00003445
JPY: 38.5
2019/08/180.00002395
JPY: 26.7
+0.00000023
JPY: +0.3
+0.97%0.00002370
JPY: 26.5
0.00002594
JPY: 29.0
0.00003486
JPY: 38.9
2019/08/170.00002372
JPY: 26.5
+0.00000013
JPY: +0.1
+0.55%0.00002355
JPY: 26.3
0.00002622
JPY: 29.3
0.00003529
JPY: 39.4
2019/08/160.00002359
JPY: 26.3
+0.00000046
JPY: +0.5
+1.99%0.00002338
JPY: 26.1
0.00002645
JPY: 29.5
0.00003570
JPY: 39.9
2019/08/150.00002313
JPY: 25.8
-0.00000097
JPY: -1.1
-4.02%0.00002336
JPY: 26.1
0.00002667
JPY: 29.8
0.00003614
JPY: 40.4
2019/08/140.00002410
JPY: 26.9
+0.00000087
JPY: +1.0
+3.75%0.00002317
JPY: 25.9
0.00002696
JPY: 30.1
0.00003658
JPY: 40.8
2019/08/130.00002323
JPY: 25.9
+0.00000037
JPY: +0.4
+1.62%0.00002276
JPY: 25.4
0.00002722
JPY: 30.4
0.00003703
JPY: 41.3
2019/08/120.00002286
JPY: 25.5
-0.00000060
JPY: -0.7
-2.56%0.00002272
JPY: 25.4
0.00002745
JPY: 30.6
0.00003751
JPY: 41.9
2019/08/110.00002346
JPY: 26.2
+0.00000126
JPY: +1.4
+5.68%0.00002285
JPY: 25.5
0.00002768
JPY: 30.9
0.00003800
JPY: 42.4
2019/08/100.00002220
JPY: 24.8
+0.00000013
JPY: +0.1
+0.59%0.00002302
JPY: 25.7
0.00002789
JPY: 31.1
0.00003834
JPY: 42.8
2019/08/090.00002207
JPY: 24.6
-0.00000092
JPY: -1.0
-4.00%0.00002357
JPY: 26.3
0.00002814
JPY: 31.4
0.00003867
JPY: 43.2
2019/08/080.00002299
JPY: 25.7
-0.00000056
JPY: -0.6
-2.38%0.00002443
JPY: 27.3
0.00002840
JPY: 31.7
0.00003900
JPY: 43.5
2019/08/070.00002355
JPY: 26.3
-0.00000075
JPY: -0.8
-3.09%0.00002518
JPY: 28.1
0.00002867
JPY: 32.0
0.00003934
JPY: 43.9
2019/08/060.00002430
JPY: 27.1
-0.00000064
JPY: -0.7
-2.57%0.00002601
JPY: 29.0
0.00002894
JPY: 32.3
0.00003968
JPY: 44.3
2019/08/050.00002494
JPY: 27.8
-0.00000145
JPY: -1.6
-5.49%0.00002685
JPY: 30.0
0.00002919
JPY: 32.6
0.00004001
JPY: 44.7
2019/08/040.00002639
JPY: 29.5
-0.00000035
JPY: -0.4
-1.31%0.00002779
JPY: 31.0
0.00002939
JPY: 32.8
0.00004037
JPY: 45.1
2019/08/030.00002674
JPY: 29.9
-0.00000092
JPY: -1.0
-3.33%0.00002845
JPY: 31.8
0.00002951
JPY: 32.9
0.00004070
JPY: 45.4
2019/08/020.00002766
JPY: 30.9
-0.00000085
JPY: -0.9
-2.98%0.00002906
JPY: 32.4
0.00002972
JPY: 33.2
0.00004102
JPY: 45.8
2019/08/010.00002851
JPY: 31.8
-0.00000114
JPY: -1.3
-3.84%0.00002955
JPY: 33.0
0.00002995
JPY: 33.4
0.00004134
JPY: 46.2
2019/07/310.00002965
JPY: 33.1
-0.00000004
JPY: -0.0
-0.13%0.00002992
JPY: 33.4
0.00003020
JPY: 33.7
0.00004166
JPY: 46.5
2019/07/300.00002969
JPY: 33.1
-0.00000010
JPY: -0.1
-0.34%0.00003021
JPY: 33.7
0.00003040
JPY: 33.9
0.00004197
JPY: 46.9
2019/07/290.00002979
JPY: 33.3
-0.00000033
JPY: -0.4
-1.10%0.00003036
JPY: 33.9
0.00003059
JPY: 34.2
0.00004228
JPY: 47.2
2019/07/280.00003012
JPY: 33.6
-0.00000022
JPY: -0.2
-0.73%0.00003058
JPY: 34.1
0.00003074
JPY: 34.3
0.00004255
JPY: 47.5
2019/07/270.00003034
JPY: 33.9
-0.00000077
JPY: -0.9
-2.48%0.00003045
JPY: 34.0
0.00003093
JPY: 34.5
0.00004277
JPY: 47.7


期間限定モニター募集キャンペーン中!