仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICX/BTC  取引所:binance


   終値: 0.00004129
JPY: 41.5
 前日比: +0.00000147 (+3.69%)
 24h取引量: 771.54000000

2020/02/21 15:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,023.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00003830 高値:0.00004230
 始値:0.00003982 終値:0.00004129

2020/02/21 15:03:00 更新

ICX/BTC (1日足)


5日平均乖離率:+8.69% 25日平均乖離率:+11.52% 75日平均乖離率:+76.07%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,023.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00004129
JPY: 44.8
+0.00000147
JPY: +1.6
+3.69%0.00003799
JPY: 41.2
0.00003702
JPY: 40.1
0.00002345
JPY: 25.4
2020/02/200.00003982
JPY: 43.2
-0.00000107
JPY: -1.2
-2.62%0.00003655
JPY: 39.6
0.00003623
JPY: 39.3
0.00002314
JPY: 25.1
2020/02/190.00004089
JPY: 44.3
+0.00000636
JPY: +6.9
+18.42%0.00003657
JPY: 39.6
0.00003541
JPY: 38.4
0.00002285
JPY: 24.8
2020/02/180.00003453
JPY: 37.4
+0.00000111
JPY: +1.2
+3.32%0.00003612
JPY: 39.2
0.00003449
JPY: 37.4
0.00002254
JPY: 24.4
2020/02/170.00003342
JPY: 36.2
-0.00000067
JPY: -0.7
-1.97%0.00003693
JPY: 40.0
0.00003382
JPY: 36.7
0.00002232
JPY: 24.2
2020/02/160.00003409
JPY: 37.0
-0.00000584
JPY: -6.3
-14.63%0.00003847
JPY: 41.7
0.00003321
JPY: 36.0
0.00002211
JPY: 24.0
2020/02/150.00003993
JPY: 43.3
+0.00000132
JPY: +1.4
+3.42%0.00003995
JPY: 43.3
0.00003255
JPY: 35.3
0.00002190
JPY: 23.7
2020/02/140.00003861
JPY: 41.9
-0.00000001
JPY: -0.0
-0.03%0.00004033
JPY: 43.7
0.00003169
JPY: 34.3
0.00002161
JPY: 23.4
2020/02/130.00003862
JPY: 41.9
-0.00000249
JPY: -2.7
-6.06%0.00004118
JPY: 44.6
0.00003081
JPY: 33.4
0.00002134
JPY: 23.1
2020/02/120.00004111
JPY: 44.6
-0.00000036
JPY: -0.4
-0.87%0.00004164
JPY: 45.1
0.00002994
JPY: 32.5
0.00002106
JPY: 22.8
2020/02/110.00004147
JPY: 45.0
-0.00000035
JPY: -0.4
-0.84%0.00004203
JPY: 45.6
0.00002898
JPY: 31.4
0.00002075
JPY: 22.5
2020/02/100.00004182
JPY: 45.3
-0.00000106
JPY: -1.1
-2.47%0.00004265
JPY: 46.2
0.00002801
JPY: 30.4
0.00002044
JPY: 22.2
2020/02/090.00004288
JPY: 46.5
+0.00000197
JPY: +2.1
+4.82%0.00004379
JPY: 47.5
0.00002697
JPY: 29.2
0.00002013
JPY: 21.8
2020/02/080.00004091
JPY: 44.3
-0.00000216
JPY: -2.3
-5.02%0.00004561
JPY: 49.4
0.00002592
JPY: 28.1
0.00001980
JPY: 21.5
2020/02/070.00004307
JPY: 46.7
-0.00000148
JPY: -1.6
-3.32%0.00004489
JPY: 48.7
0.00002490
JPY: 27.0
0.00001949
JPY: 21.1
2020/02/060.00004455
JPY: 48.3
-0.00000299
JPY: -3.2
-6.29%0.00004242
JPY: 46.0
0.00002377
JPY: 25.8
0.00001916
JPY: 20.8
2020/02/050.00004754
JPY: 51.5
-0.00000445
JPY: -4.8
-8.56%0.00003907
JPY: 42.3
0.00002259
JPY: 24.5
0.00001881
JPY: 20.4
2020/02/040.00005199
JPY: 56.4
+0.00001469
JPY: +15.9
+39.38%0.00003513
JPY: 38.1
0.00002128
JPY: 23.1
0.00001842
JPY: 20.0
2020/02/030.00003730
JPY: 40.4
+0.00000660
JPY: +7.2
+21.50%0.00002945
JPY: 31.9
0.00001980
JPY: 21.5
0.00001797
JPY: 19.5
2020/02/020.00003070
JPY: 33.3
+0.00000290
JPY: +3.1
+10.43%0.00002632
JPY: 28.5
0.00001890
JPY: 20.5
0.00001774
JPY: 19.2
2020/02/010.00002780
JPY: 30.1
-0.00000006
JPY: -0.1
-0.22%0.00002422
JPY: 26.3
0.00001825
JPY: 19.8
0.00001759
JPY: 19.1
2020/01/310.00002786
JPY: 30.2
+0.00000429
JPY: +4.7
+18.20%0.00002292
JPY: 24.8
0.00001775
JPY: 19.2
0.00001748
JPY: 18.9
2020/01/300.00002357
JPY: 25.6
+0.00000190
JPY: +2.1
+8.77%0.00002123
JPY: 23.0
0.00001726
JPY: 18.7
0.00001736
JPY: 18.8
2020/01/290.00002167
JPY: 23.5
+0.00000149
JPY: +1.6
+7.38%0.00002011
JPY: 21.8
0.00001694
JPY: 18.4
0.00001729
JPY: 18.7
2020/01/280.00002018
JPY: 21.9
-0.00000114
JPY: -1.2
-5.35%0.00001932
JPY: 20.9
0.00001670
JPY: 18.1
0.00001725
JPY: 18.7
2020/01/270.00002132
JPY: 23.1
+0.00000192
JPY: +2.1
+9.90%0.00001890
JPY: 20.5
0.00001651
JPY: 17.9
0.00001722
JPY: 18.7
2020/01/260.00001940
JPY: 21.0
+0.00000143
JPY: +1.6
+7.96%0.00001818
JPY: 19.7
0.00001629
JPY: 17.7
0.00001719
JPY: 18.6
2020/01/250.00001797
JPY: 19.5
+0.00000025
JPY: +0.3
+1.41%0.00001795
JPY: 19.5
0.00001615
JPY: 17.5
0.00001718
JPY: 18.6
2020/01/240.00001772
JPY: 19.2
-0.00000037
JPY: -0.4
-2.05%0.00001773
JPY: 19.2
0.00001607
JPY: 17.4
0.00001718
JPY: 18.6
2020/01/230.00001809
JPY: 19.6
+0.00000035
JPY: +0.4
+1.97%0.00001752
JPY: 19.0
0.00001600
JPY: 17.3
0.00001719
JPY: 18.6
2020/01/220.00001774
JPY: 19.2
-0.00000050
JPY: -0.5
-2.74%0.00001732
JPY: 18.8
0.00001591
JPY: 17.3
0.00001720
JPY: 18.6
2020/01/210.00001824
JPY: 19.8
+0.00000139
JPY: +1.5
+8.25%0.00001721
JPY: 18.7
0.00001586
JPY: 17.2
0.00001721
JPY: 18.7
2020/01/200.00001685
JPY: 18.3
+0.00000016
JPY: +0.2
+0.96%0.00001676
JPY: 18.2
0.00001577
JPY: 17.1
0.00001722
JPY: 18.7
2020/01/190.00001669
JPY: 18.1
-0.00000041
JPY: -0.4
-2.40%0.00001672
JPY: 18.1
0.00001576
JPY: 17.1
0.00001725
JPY: 18.7
2020/01/180.00001710
JPY: 18.5
-0.00000008
JPY: -0.1
-0.47%0.00001645
JPY: 17.8
0.00001574
JPY: 17.1
0.00001728
JPY: 18.7
2020/01/170.00001718
JPY: 18.6
+0.00000118
JPY: +1.3
+7.38%0.00001599
JPY: 17.3
0.00001571
JPY: 17.0
0.00001729
JPY: 18.7
2020/01/160.00001600
JPY: 17.3
-0.00000062
JPY: -0.7
-3.73%0.00001555
JPY: 16.9
0.00001567
JPY: 17.0
0.00001730
JPY: 18.8
2020/01/150.00001662
JPY: 18.0
+0.00000128
JPY: +1.4
+8.34%0.00001534
JPY: 16.6
0.00001570
JPY: 17.0
0.00001732
JPY: 18.8
2020/01/140.00001534
JPY: 16.6
+0.00000053
JPY: +0.6
+3.58%0.00001499
JPY: 16.2
0.00001572
JPY: 17.0
0.00001734
JPY: 18.8
2020/01/130.00001481
JPY: 16.1
-0.00000018
JPY: -0.2
-1.20%0.00001489
JPY: 16.1
0.00001577
JPY: 17.1
0.00001737
JPY: 18.8
2020/01/120.00001499
JPY: 16.2
+0.00000003
JPY: +0.0
+0.20%0.00001480
JPY: 16.0
0.00001582
JPY: 17.2
0.00001742
JPY: 18.9
2020/01/110.00001496
JPY: 16.2
+0.00000013
JPY: +0.1
+0.88%0.00001487
JPY: 16.1
0.00001590
JPY: 17.2
0.00001746
JPY: 18.9
2020/01/100.00001483
JPY: 16.1
-0.00000005
JPY: -0.1
-0.34%0.00001500
JPY: 16.3
0.00001598
JPY: 17.3
0.00001749
JPY: 19.0
2020/01/090.00001488
JPY: 16.1
+0.00000053
JPY: +0.6
+3.69%0.00001517
JPY: 16.4
0.00001608
JPY: 17.4
0.00001752
JPY: 19.0
2020/01/080.00001435
JPY: 15.6
-0.00000096
JPY: -1.0
-6.27%0.00001530
JPY: 16.6
0.00001619
JPY: 17.5
0.00001754
JPY: 19.0
2020/01/070.00001531
JPY: 16.6
-0.00000034
JPY: -0.4
-2.17%0.00001551
JPY: 16.8
0.00001634
JPY: 17.7
0.00001760
JPY: 19.1
2020/01/060.00001565
JPY: 17.0
+0.00000001
JPY: +0.0
+0.06%0.00001563
JPY: 16.9
0.00001646
JPY: 17.8
0.00001765
JPY: 19.1
2020/01/050.00001564
JPY: 17.0
+0.00000011
JPY: +0.1
+0.71%0.00001569
JPY: 17.0
0.00001656
JPY: 17.9
0.00001769
JPY: 19.2
2020/01/040.00001553
JPY: 16.8
+0.00000009
JPY: +0.1
+0.58%0.00001573
JPY: 17.1
0.00001664
JPY: 18.0
0.00001774
JPY: 19.2
2020/01/030.00001544
JPY: 16.7
-0.00000045
JPY: -0.5
-2.83%0.00001582
JPY: 17.1
0.00001672
JPY: 18.1
0.00001778
JPY: 19.3
2020/01/020.00001589
JPY: 17.2
-0.00000005
JPY: -0.1
-0.31%0.00001594
JPY: 17.3
0.00001682
JPY: 18.2
0.00001784
JPY: 19.3


期間限定モニター募集キャンペーン中!