仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICX/BTC  取引所:binance


   終値: 0.00006140
JPY: 24.9
 前日比: +0.00000260 (+4.42%)
 24h取引量: 672.59000000

2018/12/19 20:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,468.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00005830 高値:0.00006190
 始値:0.00005880 終値:0.00006140

2018/12/19 20:45:00 更新

ICX/BTC (1日足)


5日平均乖離率:+3.93% 25日平均乖離率:+0.13% 75日平均乖離率:-25.79%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,468.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00006140
JPY: 26.2
+0.00000260
JPY: +1.1
+4.42%0.00005908
JPY: 25.3
0.00006132
JPY: 26.2
0.00008274
JPY: 35.4
2018/12/180.00005880
JPY: 25.1
-0.00000080
JPY: -0.3
-1.34%0.00005846
JPY: 25.0
0.00006135
JPY: 26.2
0.00008328
JPY: 35.6
2018/12/170.00005960
JPY: 25.5
+0.00000160
JPY: +0.7
+2.76%0.00005858
JPY: 25.0
0.00006151
JPY: 26.3
0.00008387
JPY: 35.9
2018/12/160.00005800
JPY: 24.8
+0.00000040
JPY: +0.2
+0.69%0.00005856
JPY: 25.0
0.00006175
JPY: 26.4
0.00008445
JPY: 36.1
2018/12/150.00005760
JPY: 24.6
-0.00000070
JPY: -0.3
-1.20%0.00005874
JPY: 25.1
0.00006203
JPY: 26.5
0.00008506
JPY: 36.4
2018/12/140.00005830
JPY: 24.9
-0.00000110
JPY: -0.5
-1.85%0.00005926
JPY: 25.3
0.00006233
JPY: 26.6
0.00008565
JPY: 36.6
2018/12/130.00005940
JPY: 25.4
-0.00000010
JPY: -0.0
-0.17%0.00005992
JPY: 25.6
0.00006259
JPY: 26.8
0.00008620
JPY: 36.8
2018/12/120.00005950
JPY: 25.4
+0.00000060
JPY: +0.3
+1.02%0.00006016
JPY: 25.7
0.00006320
JPY: 27.0
0.00008673
JPY: 37.1
2018/12/110.00005890
JPY: 25.2
-0.00000130
JPY: -0.6
-2.16%0.00006042
JPY: 25.8
0.00006379
JPY: 27.3
0.00008724
JPY: 37.3
2018/12/100.00006020
JPY: 25.7
-0.00000140
JPY: -0.6
-2.27%0.00006082
JPY: 26.0
0.00006451
JPY: 27.6
0.00008780
JPY: 37.5
2018/12/090.00006160
JPY: 26.3
+0.00000100
JPY: +0.4
+1.65%0.00006164
JPY: 26.3
0.00006508
JPY: 27.8
0.00008833
JPY: 37.8
2018/12/080.00006060
JPY: 25.9
-0.00000020
JPY: -0.1
-0.33%0.00006240
JPY: 26.7
0.00006581
JPY: 28.1
0.00008879
JPY: 38.0
2018/12/070.00006080
JPY: 26.0
-0.00000010
JPY: -0.0
-0.16%0.00006310
JPY: 27.0
0.00006683
JPY: 28.6
0.00008935
JPY: 38.2
2018/12/060.00006090
JPY: 26.0
-0.00000340
JPY: -1.5
-5.29%0.00006420
JPY: 27.4
0.00006796
JPY: 29.0
0.00008991
JPY: 38.4
2018/12/050.00006430
JPY: 27.5
-0.00000110
JPY: -0.5
-1.68%0.00006518
JPY: 27.9
0.00006920
JPY: 29.6
0.00009042
JPY: 38.7
2018/12/040.00006540
JPY: 28.0
+0.00000130
JPY: +0.6
+2.03%0.00006524
JPY: 27.9
0.00007038
JPY: 30.1
0.00009093
JPY: 38.9
2018/12/030.00006410
JPY: 27.4
-0.00000220
JPY: -0.9
-3.32%0.00006560
JPY: 28.0
0.00007152
JPY: 30.6
0.00009131
JPY: 39.0
2018/12/020.00006630
JPY: 28.3
+0.00000050
JPY: +0.2
+0.76%0.00006570
JPY: 28.1
0.00007281
JPY: 31.1
0.00009169
JPY: 39.2
2018/12/010.00006580
JPY: 28.1
+0.00000120
JPY: +0.5
+1.86%0.00006410
JPY: 27.4
0.00007410
JPY: 31.7
0.00009207
JPY: 39.4
2018/11/300.00006460
JPY: 27.6
-0.00000260
JPY: -1.1
-3.87%0.00006254
JPY: 26.7
0.00007539
JPY: 32.2
0.00009244
JPY: 39.5
2018/11/290.00006720
JPY: 28.7
+0.00000260
JPY: +1.1
+4.02%0.00006138
JPY: 26.2
0.00007676
JPY: 32.8
0.00009288
JPY: 39.7
2018/11/280.00006460
JPY: 27.6
+0.00000630
JPY: +2.7
+10.81%0.00006038
JPY: 25.8
0.00007805
JPY: 33.4
0.00009333
JPY: 39.9
2018/11/270.00005830
JPY: 24.9
+0.00000030
JPY: +0.1
+0.52%0.00006002
JPY: 25.7
0.00007942
JPY: 33.9
0.00009373
JPY: 40.1
2018/11/260.00005800
JPY: 24.8
-0.00000080
JPY: -0.3
-1.36%0.00006146
JPY: 26.3
0.00008110
JPY: 34.7
0.00009427
JPY: 40.3
2018/11/250.00005880
JPY: 25.1
-0.00000340
JPY: -1.5
-5.47%0.00006286
JPY: 26.9
0.00008284
JPY: 35.4
0.00009468
JPY: 40.5
2018/11/240.00006220
JPY: 26.6
-0.00000060
JPY: -0.3
-0.96%0.00006412
JPY: 27.4
0.00008436
JPY: 36.1
0.00009513
JPY: 40.7
2018/11/230.00006280
JPY: 26.8
-0.00000270
JPY: -1.2
-4.12%0.00006466
JPY: 27.6
0.00008584
JPY: 36.7
0.00009562
JPY: 40.9
2018/11/220.00006550
JPY: 28.0
+0.00000050
JPY: +0.2
+0.77%0.00006702
JPY: 28.6
0.00008724
JPY: 37.3
0.00009616
JPY: 41.1
2018/11/210.00006500
JPY: 27.8
-0.00000010
JPY: -0.0
-0.15%0.00006876
JPY: 29.4
0.00008862
JPY: 37.9
0.00009672
JPY: 41.3
2018/11/200.00006510
JPY: 27.8
+0.00000020
JPY: +0.1
+0.31%0.00007116
JPY: 30.4
0.00009010
JPY: 38.5
0.00009731
JPY: 41.6
2018/11/190.00006490
JPY: 27.7
-0.00000970
JPY: -4.1
-13.00%0.00007302
JPY: 31.2
0.00009160
JPY: 39.2
0.00009795
JPY: 41.9
2018/11/180.00007460
JPY: 31.9
+0.00000040
JPY: +0.2
+0.54%0.00007600
JPY: 32.5
0.00009310
JPY: 39.8
0.00009865
JPY: 42.2
2018/11/170.00007420
JPY: 31.7
-0.00000280
JPY: -1.2
-3.64%0.00007830
JPY: 33.5
0.00009430
JPY: 40.3
0.00009935
JPY: 42.5
2018/11/160.00007700
JPY: 32.9
+0.00000260
JPY: +1.1
+3.49%0.00008126
JPY: 34.7
0.00009542
JPY: 40.8
0.00010003
JPY: 42.8
2018/11/150.00007440
JPY: 31.8
-0.00000540
JPY: -2.3
-6.77%0.00008428
JPY: 36.0
0.00009654
JPY: 41.3
0.00010070
JPY: 43.0
2018/11/140.00007980
JPY: 34.1
-0.00000630
JPY: -2.7
-7.32%0.00008816
JPY: 37.7
0.00009786
JPY: 41.8
0.00010153
JPY: 43.4
2018/11/130.00008610
JPY: 36.8
-0.00000290
JPY: -1.2
-3.26%0.00009094
JPY: 38.9
0.00009898
JPY: 42.3
0.00010214
JPY: 43.7
2018/11/120.00008900
JPY: 38.0
-0.00000310
JPY: -1.3
-3.37%0.00009302
JPY: 39.8
0.00009986
JPY: 42.7
0.00010260
JPY: 43.9
2018/11/110.00009210
JPY: 39.4
-0.00000170
JPY: -0.7
-1.81%0.00009492
JPY: 40.6
0.00010067
JPY: 43.0
0.00010309
JPY: 44.1
2018/11/100.00009380
JPY: 40.1
+0.00000010
JPY: +0.0
+0.11%0.00009612
JPY: 41.1
0.00010120
JPY: 43.3
0.00010363
JPY: 44.3
2018/11/090.00009370
JPY: 40.1
-0.00000280
JPY: -1.2
-2.90%0.00009714
JPY: 41.5
0.00010160
JPY: 43.4
0.00010412
JPY: 44.5
2018/11/080.00009650
JPY: 41.3
-0.00000200
JPY: -0.9
-2.03%0.00009826
JPY: 42.0
0.00010170
JPY: 43.5
0.00010454
JPY: 44.7
2018/11/070.00009850
JPY: 42.1
+0.00000040
JPY: +0.2
+0.41%0.00009874
JPY: 42.2
0.00010179
JPY: 43.5
0.00010472
JPY: 44.8
2018/11/060.00009810
JPY: 41.9
-0.00000080
JPY: -0.3
-0.81%0.00009908
JPY: 42.4
0.00010175
JPY: 43.5
0.00010473
JPY: 44.8
2018/11/050.00009890
JPY: 42.3
-0.00000040
JPY: -0.2
-0.40%0.00009976
JPY: 42.6
0.00010170
JPY: 43.5
0.00010468
JPY: 44.7
2018/11/040.00009930
JPY: 42.4
+0.00000040
JPY: +0.2
+0.40%0.00009934
JPY: 42.5
0.00010176
JPY: 43.5
0.00010462
JPY: 44.7
2018/11/030.00009890
JPY: 42.3
-0.00000130
JPY: -0.6
-1.30%0.00009932
JPY: 42.5
0.00010203
JPY: 43.6
0.00010459
JPY: 44.7
2018/11/020.00010020
JPY: 42.8
-0.00000130
JPY: -0.6
-1.28%0.00009914
JPY: 42.4
0.00010223
JPY: 43.7
0.00010461
JPY: 44.7
2018/11/010.00010150
JPY: 43.4
+0.00000470
JPY: +2.0
+4.86%0.00009908
JPY: 42.4
0.00010240
JPY: 43.8
0.00010465
JPY: 44.7
2018/10/310.00009680
JPY: 41.4
-0.00000240
JPY: -1.0
-2.42%0.00009920
JPY: 42.4
0.00010237
JPY: 43.8
0.00010457
JPY: 44.7
2018/10/300.00009920
JPY: 42.4
+0.00000120
JPY: +0.5
+1.22%0.00010032
JPY: 42.9
0.00010255
JPY: 43.8
0.00010459
JPY: 44.7


期間限定モニター募集キャンペーン中!