仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICX/BTC  取引所:binance


   終値: 0.00001817
JPY: 67.3
 前日比: -0.00000029 (-1.57%)
 24h取引量: 73.94000000

2021/01/18 07:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,793,521.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00001775 高値:0.00001869
 始値:0.00001845 終値:0.00001817

2021/01/18 07:01:00 更新

ICX/BTC (1日足)


5日平均乖離率:+2.71% 25日平均乖離率:+10.35% 75日平均乖離率:-7.48%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,793,521.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00001817
JPY: 68.9
-0.00000029
JPY: -1.1
-1.57%0.00001769
JPY: 67.1
0.00001647
JPY: 62.5
0.00001964
JPY: 74.5
2021/01/170.00001846
JPY: 70.0
-0.00000072
JPY: -2.7
-3.75%0.00001745
JPY: 66.2
0.00001637
JPY: 62.1
0.00001968
JPY: 74.7
2021/01/160.00001918
JPY: 72.8
+0.00000206
JPY: +7.8
+12.03%0.00001712
JPY: 64.9
0.00001626
JPY: 61.7
0.00001974
JPY: 74.9
2021/01/150.00001712
JPY: 64.9
+0.00000160
JPY: +6.1
+10.31%0.00001674
JPY: 63.5
0.00001618
JPY: 61.4
0.00001981
JPY: 75.1
2021/01/140.00001552
JPY: 58.9
-0.00000145
JPY: -5.5
-8.54%0.00001656
JPY: 62.8
0.00001620
JPY: 61.5
0.00001989
JPY: 75.5
2021/01/130.00001697
JPY: 64.4
+0.00000017
JPY: +0.6
+1.01%0.00001674
JPY: 63.5
0.00001633
JPY: 61.9
0.00002000
JPY: 75.9
2021/01/120.00001680
JPY: 63.7
-0.00000049
JPY: -1.9
-2.83%0.00001634
JPY: 62.0
0.00001640
JPY: 62.2
0.00002009
JPY: 76.2
2021/01/110.00001729
JPY: 65.6
+0.00000106
JPY: +4.0
+6.53%0.00001620
JPY: 61.5
0.00001646
JPY: 62.4
0.00002020
JPY: 76.6
2021/01/100.00001623
JPY: 61.6
-0.00000019
JPY: -0.7
-1.16%0.00001635
JPY: 62.0
0.00001650
JPY: 62.6
0.00002031
JPY: 77.1
2021/01/090.00001642
JPY: 62.3
+0.00000147
JPY: +5.6
+9.83%0.00001645
JPY: 62.4
0.00001665
JPY: 63.2
0.00002046
JPY: 77.6
2021/01/080.00001495
JPY: 56.7
-0.00000117
JPY: -4.4
-7.26%0.00001621
JPY: 61.5
0.00001683
JPY: 63.9
0.00002062
JPY: 78.2
2021/01/070.00001612
JPY: 61.2
-0.00000192
JPY: -7.3
-10.64%0.00001604
JPY: 60.9
0.00001702
JPY: 64.6
0.00002079
JPY: 78.9
2021/01/060.00001804
JPY: 68.4
+0.00000130
JPY: +4.9
+7.77%0.00001568
JPY: 59.5
0.00001718
JPY: 65.2
0.00002096
JPY: 79.5
2021/01/050.00001674
JPY: 63.5
+0.00000155
JPY: +5.9
+10.20%0.00001522
JPY: 57.7
0.00001727
JPY: 65.5
0.00002111
JPY: 80.1
2021/01/040.00001519
JPY: 57.6
+0.00000106
JPY: +4.0
+7.50%0.00001503
JPY: 57.0
0.00001741
JPY: 66.0
0.00002129
JPY: 80.8
2021/01/030.00001413
JPY: 53.6
-0.00000015
JPY: -0.6
-1.05%0.00001541
JPY: 58.5
0.00001763
JPY: 66.9
0.00002148
JPY: 81.5
2021/01/020.00001428
JPY: 54.2
-0.00000146
JPY: -5.5
-9.28%0.00001587
JPY: 60.2
0.00001791
JPY: 67.9
0.00002170
JPY: 82.3
2021/01/010.00001574
JPY: 59.7
-0.00000006
JPY: -0.2
-0.38%0.00001617
JPY: 61.3
0.00001819
JPY: 69.0
0.00002194
JPY: 83.2
2020/12/310.00001580
JPY: 59.9
-0.00000130
JPY: -4.9
-7.60%0.00001612
JPY: 61.2
0.00001843
JPY: 69.9
0.00002218
JPY: 84.1
2020/12/300.00001710
JPY: 64.9
+0.00000066
JPY: +2.5
+4.01%0.00001622
JPY: 61.5
0.00001866
JPY: 70.8
0.00002241
JPY: 85.0
2020/12/290.00001644
JPY: 62.4
+0.00000067
JPY: +2.5
+4.25%0.00001628
JPY: 61.7
0.00001885
JPY: 71.5
0.00002262
JPY: 85.8
2020/12/280.00001577
JPY: 59.8
+0.00000028
JPY: +1.1
+1.81%0.00001614
JPY: 61.2
0.00001906
JPY: 72.3
0.00002284
JPY: 86.6
2020/12/270.00001549
JPY: 58.8
-0.00000082
JPY: -3.1
-5.03%0.00001616
JPY: 61.3
0.00001935
JPY: 73.4
0.00002310
JPY: 87.6
2020/12/260.00001631
JPY: 61.9
-0.00000106
JPY: -4.0
-6.10%0.00001647
JPY: 62.5
0.00001965
JPY: 74.5
0.00002337
JPY: 88.7
2020/12/250.00001737
JPY: 65.9
+0.00000163
JPY: +6.2
+10.36%0.00001674
JPY: 63.5
0.00001988
JPY: 75.4
0.00002363
JPY: 89.7
2020/12/240.00001574
JPY: 59.7
-0.00000013
JPY: -0.5
-0.82%0.00001701
JPY: 64.5
0.00002006
JPY: 76.1
0.00002387
JPY: 90.6
2020/12/230.00001587
JPY: 60.2
-0.00000118
JPY: -4.5
-6.92%0.00001759
JPY: 66.7
0.00002035
JPY: 77.2
0.00002413
JPY: 91.5
2020/12/220.00001705
JPY: 64.7
-0.00000064
JPY: -2.4
-3.62%0.00001809
JPY: 68.6
0.00002067
JPY: 78.4
0.00002439
JPY: 92.5
2020/12/210.00001769
JPY: 67.1
-0.00000102
JPY: -3.9
-5.45%0.00001835
JPY: 69.6
0.00002092
JPY: 79.3
0.00002463
JPY: 93.4
2020/12/200.00001871
JPY: 71.0
+0.00000007
JPY: +0.3
+0.38%0.00001880
JPY: 71.3
0.00002115
JPY: 80.2
0.00002485
JPY: 94.3
2020/12/190.00001864
JPY: 70.7
+0.00000027
JPY: +1.0
+1.47%0.00001926
JPY: 73.0
0.00002150
JPY: 81.6
0.00002507
JPY: 95.1
2020/12/180.00001837
JPY: 69.7
+0.00000005
JPY: +0.2
+0.27%0.00001944
JPY: 73.8
0.00002168
JPY: 82.3
0.00002530
JPY: 96.0
2020/12/170.00001832
JPY: 69.5
-0.00000164
JPY: -6.2
-8.22%0.00001979
JPY: 75.1
0.00002187
JPY: 82.9
0.00002555
JPY: 96.9
2020/12/160.00001996
JPY: 75.7
-0.00000103
JPY: -3.9
-4.91%0.00002019
JPY: 76.6
0.00002197
JPY: 83.4
0.00002580
JPY: 97.9
2020/12/150.00002099
JPY: 79.6
+0.00000142
JPY: +5.4
+7.26%0.00002025
JPY: 76.8
0.00002202
JPY: 83.5
0.00002605
JPY: 98.8
2020/12/140.00001957
JPY: 74.2
-0.00000052
JPY: -2.0
-2.59%0.00002021
JPY: 76.7
0.00002196
JPY: 83.3
0.00002631
JPY: 99.8
2020/12/130.00002009
JPY: 76.2
-0.00000025
JPY: -0.9
-1.23%0.00002050
JPY: 77.8
0.00002194
JPY: 83.2
0.00002656
JPY: 100.8
2020/12/120.00002034
JPY: 77.2
+0.00000009
JPY: +0.3
+0.44%0.00002073
JPY: 78.6
0.00002191
JPY: 83.1
0.00002680
JPY: 101.7
2020/12/110.00002025
JPY: 76.8
-0.00000053
JPY: -2.0
-2.55%0.00002104
JPY: 79.8
0.00002193
JPY: 83.2
0.00002704
JPY: 102.6
2020/12/100.00002078
JPY: 78.8
-0.00000024
JPY: -0.9
-1.14%0.00002129
JPY: 80.7
0.00002197
JPY: 83.4
0.00002727
JPY: 103.5
2020/12/090.00002102
JPY: 79.7
-0.00000024
JPY: -0.9
-1.13%0.00002149
JPY: 81.5
0.00002203
JPY: 83.6
0.00002751
JPY: 104.4
2020/12/080.00002126
JPY: 80.7
-0.00000061
JPY: -2.3
-2.79%0.00002164
JPY: 82.1
0.00002209
JPY: 83.8
0.00002773
JPY: 105.2
2020/12/070.00002187
JPY: 83.0
+0.00000037
JPY: +1.4
+1.72%0.00002196
JPY: 83.3
0.00002216
JPY: 84.1
0.00002794
JPY: 106.0
2020/12/060.00002150
JPY: 81.6
-0.00000031
JPY: -1.2
-1.42%0.00002220
JPY: 84.2
0.00002222
JPY: 84.3
0.00002817
JPY: 106.9
2020/12/050.00002181
JPY: 82.7
+0.00000004
JPY: +0.2
+0.18%0.00002232
JPY: 84.7
0.00002232
JPY: 84.7
0.00002842
JPY: 107.8
2020/12/040.00002177
JPY: 82.6
-0.00000110
JPY: -4.2
-4.81%0.00002235
JPY: 84.8
0.00002238
JPY: 84.9
0.00002865
JPY: 108.7
2020/12/030.00002287
JPY: 86.8
-0.00000017
JPY: -0.6
-0.74%0.00002259
JPY: 85.7
0.00002241
JPY: 85.0
0.00002893
JPY: 109.8
2020/12/020.00002304
JPY: 87.4
+0.00000095
JPY: +3.6
+4.30%0.00002280
JPY: 86.5
0.00002242
JPY: 85.1
0.00002920
JPY: 110.8
2020/12/010.00002209
JPY: 83.8
+0.00000009
JPY: +0.3
+0.41%0.00002281
JPY: 86.5
0.00002241
JPY: 85.0
0.00002948
JPY: 111.8
2020/11/300.00002200
JPY: 83.5
-0.00000096
JPY: -3.6
-4.18%0.00002310
JPY: 87.6
0.00002242
JPY: 85.1
0.00002976
JPY: 112.9
2020/11/290.00002296
JPY: 87.1
-0.00000095
JPY: -3.6
-3.97%0.00002420
JPY: 91.8
0.00002239
JPY: 84.9
0.00003005
JPY: 114.0


期間限定モニター募集キャンペーン中!