仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICX/BTC  取引所:binance


   終値: 0.00006560
JPY: 29.7
 前日比: -0.00000100 (-1.50%)
 24h取引量: 1,014.79000000

2019/02/24 12:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 460,430.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00006440 高値:0.00006760
 始値:0.00006660 終値:0.00006560

2019/02/24 12:20:00 更新

ICX/BTC (1日足)


5日平均乖離率:+3.31% 25日平均乖離率:+9.54% 75日平均乖離率:+5.24%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 460,430.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00006560
JPY: 30.2
-0.00000100
JPY: -0.5
-1.50%0.00006350
JPY: 29.2
0.00005989
JPY: 27.6
0.00006234
JPY: 28.7
2019/02/230.00006660
JPY: 30.7
+0.00000440
JPY: +2.0
+7.07%0.00006258
JPY: 28.8
0.00005963
JPY: 27.5
0.00006225
JPY: 28.7
2019/02/220.00006220
JPY: 28.6
-0.00000010
JPY: -0.0
-0.16%0.00006172
JPY: 28.4
0.00005928
JPY: 27.3
0.00006216
JPY: 28.6
2019/02/210.00006230
JPY: 28.7
+0.00000150
JPY: +0.7
+2.47%0.00006172
JPY: 28.4
0.00005914
JPY: 27.2
0.00006215
JPY: 28.6
2019/02/200.00006080
JPY: 28.0
-0.00000020
JPY: -0.1
-0.33%0.00006152
JPY: 28.3
0.00005910
JPY: 27.2
0.00006213
JPY: 28.6
2019/02/190.00006100
JPY: 28.1
-0.00000130
JPY: -0.6
-2.09%0.00006170
JPY: 28.4
0.00005921
JPY: 27.3
0.00006213
JPY: 28.6
2019/02/180.00006230
JPY: 28.7
+0.00000010
JPY: +0.0
+0.16%0.00006140
JPY: 28.3
0.00005930
JPY: 27.3
0.00006213
JPY: 28.6
2019/02/170.00006220
JPY: 28.6
+0.00000090
JPY: +0.4
+1.47%0.00006132
JPY: 28.2
0.00005939
JPY: 27.3
0.00006216
JPY: 28.6
2019/02/160.00006130
JPY: 28.2
-0.00000040
JPY: -0.2
-0.65%0.00006156
JPY: 28.3
0.00005953
JPY: 27.4
0.00006220
JPY: 28.6
2019/02/150.00006170
JPY: 28.4
+0.00000220
JPY: +1.0
+3.70%0.00006136
JPY: 28.3
0.00005964
JPY: 27.5
0.00006224
JPY: 28.7
2019/02/140.00005950
JPY: 27.4
-0.00000240
JPY: -1.1
-3.88%0.00006090
JPY: 28.0
0.00005977
JPY: 27.5
0.00006230
JPY: 28.7
2019/02/130.00006190
JPY: 28.5
-0.00000150
JPY: -0.7
-2.37%0.00006112
JPY: 28.1
0.00005996
JPY: 27.6
0.00006238
JPY: 28.7
2019/02/120.00006340
JPY: 29.2
+0.00000310
JPY: +1.4
+5.14%0.00006104
JPY: 28.1
0.00006009
JPY: 27.7
0.00006242
JPY: 28.7
2019/02/110.00006030
JPY: 27.8
+0.00000090
JPY: +0.4
+1.52%0.00006092
JPY: 28.0
0.00006015
JPY: 27.7
0.00006247
JPY: 28.8
2019/02/100.00005940
JPY: 27.3
-0.00000120
JPY: -0.6
-1.98%0.00005952
JPY: 27.4
0.00006032
JPY: 27.8
0.00006253
JPY: 28.8
2019/02/090.00006060
JPY: 27.9
-0.00000090
JPY: -0.4
-1.46%0.00005844
JPY: 26.9
0.00006048
JPY: 27.8
0.00006251
JPY: 28.8
2019/02/080.00006150
JPY: 28.3
-0.00000130
JPY: -0.6
-2.07%0.00005720
JPY: 26.3
0.00006056
JPY: 27.9
0.00006248
JPY: 28.8
2019/02/070.00006280
JPY: 28.9
+0.00000950
JPY: +4.4
+17.82%0.00005578
JPY: 25.7
0.00006056
JPY: 27.9
0.00006244
JPY: 28.7
2019/02/060.00005330
JPY: 24.5
-0.00000070
JPY: -0.3
-1.30%0.00005426
JPY: 25.0
0.00006063
JPY: 27.9
0.00006243
JPY: 28.7
2019/02/050.00005400
JPY: 24.9
-0.00000040
JPY: -0.2
-0.74%0.00005466
JPY: 25.2
0.00006111
JPY: 28.1
0.00006256
JPY: 28.8
2019/02/040.00005440
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00005490
JPY: 25.3
0.00006154
JPY: 28.3
0.00006271
JPY: 28.9
2019/02/030.00005440
JPY: 25.0
-0.00000080
JPY: -0.4
-1.45%0.00005586
JPY: 25.7
0.00006202
JPY: 28.6
0.00006285
JPY: 28.9
2019/02/020.00005520
JPY: 25.4
-0.00000010
JPY: -0.0
-0.18%0.00005656
JPY: 26.0
0.00006260
JPY: 28.8
0.00006300
JPY: 29.0
2019/02/010.00005530
JPY: 25.5
+0.00000010
JPY: +0.0
+0.18%0.00005722
JPY: 26.3
0.00006314
JPY: 29.1
0.00006313
JPY: 29.1
2019/01/310.00005520
JPY: 25.4
-0.00000400
JPY: -1.8
-6.76%0.00005844
JPY: 26.9
0.00006373
JPY: 29.3
0.00006338
JPY: 29.2
2019/01/300.00005920
JPY: 27.3
+0.00000130
JPY: +0.6
+2.25%0.00006010
JPY: 27.7
0.00006429
JPY: 29.6
0.00006364
JPY: 29.3
2019/01/290.00005790
JPY: 26.7
-0.00000060
JPY: -0.3
-1.03%0.00006094
JPY: 28.1
0.00006473
JPY: 29.8
0.00006387
JPY: 29.4
2019/01/280.00005850
JPY: 26.9
-0.00000290
JPY: -1.3
-4.72%0.00006226
JPY: 28.7
0.00006521
JPY: 30.0
0.00006409
JPY: 29.5
2019/01/270.00006140
JPY: 28.3
-0.00000210
JPY: -1.0
-3.31%0.00006370
JPY: 29.3
0.00006557
JPY: 30.2
0.00006438
JPY: 29.6
2019/01/260.00006350
JPY: 29.2
+0.00000010
JPY: +0.0
+0.16%0.00006424
JPY: 29.6
0.00006567
JPY: 30.2
0.00006471
JPY: 29.8
2019/01/250.00006340
JPY: 29.2
-0.00000110
JPY: -0.5
-1.71%0.00006450
JPY: 29.7
0.00006568
JPY: 30.2
0.00006505
JPY: 29.9
2019/01/240.00006450
JPY: 29.7
-0.00000120
JPY: -0.6
-1.83%0.00006470
JPY: 29.8
0.00006568
JPY: 30.2
0.00006543
JPY: 30.1
2019/01/230.00006570
JPY: 30.3
+0.00000160
JPY: +0.7
+2.50%0.00006482
JPY: 29.8
0.00006561
JPY: 30.2
0.00006582
JPY: 30.3
2019/01/220.00006410
JPY: 29.5
-0.00000070
JPY: -0.3
-1.08%0.00006464
JPY: 29.8
0.00006550
JPY: 30.2
0.00006619
JPY: 30.5
2019/01/210.00006480
JPY: 29.8
+0.00000040
JPY: +0.2
+0.62%0.00006476
JPY: 29.8
0.00006541
JPY: 30.1
0.00006663
JPY: 30.7
2019/01/200.00006440
JPY: 29.7
-0.00000070
JPY: -0.3
-1.08%0.00006448
JPY: 29.7
0.00006534
JPY: 30.1
0.00006707
JPY: 30.9
2019/01/190.00006510
JPY: 30.0
+0.00000030
JPY: +0.1
+0.46%0.00006410
JPY: 29.5
0.00006532
JPY: 30.1
0.00006752
JPY: 31.1
2019/01/180.00006480
JPY: 29.8
+0.00000010
JPY: +0.0
+0.15%0.00006340
JPY: 29.2
0.00006527
JPY: 30.1
0.00006797
JPY: 31.3
2019/01/170.00006470
JPY: 29.8
+0.00000130
JPY: +0.6
+2.05%0.00006334
JPY: 29.2
0.00006545
JPY: 30.1
0.00006843
JPY: 31.5
2019/01/160.00006340
JPY: 29.2
+0.00000090
JPY: +0.4
+1.44%0.00006344
JPY: 29.2
0.00006549
JPY: 30.2
0.00006889
JPY: 31.7
2019/01/150.00006250
JPY: 28.8
+0.00000090
JPY: +0.4
+1.46%0.00006374
JPY: 29.3
0.00006546
JPY: 30.1
0.00006938
JPY: 31.9
2019/01/140.00006160
JPY: 28.4
-0.00000290
JPY: -1.3
-4.50%0.00006448
JPY: 29.7
0.00006555
JPY: 30.2
0.00006990
JPY: 32.2
2019/01/130.00006450
JPY: 29.7
-0.00000070
JPY: -0.3
-1.07%0.00006594
JPY: 30.4
0.00006544
JPY: 30.1
0.00007037
JPY: 32.4
2019/01/120.00006520
JPY: 30.0
+0.00000030
JPY: +0.1
+0.46%0.00006682
JPY: 30.8
0.00006531
JPY: 30.1
0.00007083
JPY: 32.6
2019/01/110.00006490
JPY: 29.9
-0.00000130
JPY: -0.6
-1.96%0.00006778
JPY: 31.2
0.00006506
JPY: 30.0
0.00007127
JPY: 32.8
2019/01/100.00006620
JPY: 30.5
-0.00000270
JPY: -1.2
-3.92%0.00006864
JPY: 31.6
0.00006484
JPY: 29.9
0.00007174
JPY: 33.0
2019/01/090.00006890
JPY: 31.7
0.00000000
JPY: 0.0
0.00%0.00006944
JPY: 32.0
0.00006452
JPY: 29.7
0.00007222
JPY: 33.3
2019/01/080.00006890
JPY: 31.7
-0.00000110
JPY: -0.5
-1.57%0.00006964
JPY: 32.1
0.00006406
JPY: 29.5
0.00007266
JPY: 33.5
2019/01/070.00007000
JPY: 32.2
+0.00000080
JPY: +0.4
+1.16%0.00006934
JPY: 31.9
0.00006364
JPY: 29.3
0.00007311
JPY: 33.7
2019/01/060.00006920
JPY: 31.9
-0.00000100
JPY: -0.5
-1.42%0.00006814
JPY: 31.4
0.00006322
JPY: 29.1
0.00007357
JPY: 33.9
2019/01/050.00007020
JPY: 32.3
+0.00000030
JPY: +0.1
+0.43%0.00006702
JPY: 30.9
0.00006283
JPY: 28.9
0.00007401
JPY: 34.1


期間限定モニター募集キャンペーン中!