仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICX/BTC  取引所:binance


   終値: 0.00003637
JPY: 32.6
 前日比: +0.00000220 (+6.44%)
 24h取引量: 385.63000000

2020/07/03 22:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 981,619.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00003324 高値:0.00003763
 始値:0.00003417 終値:0.00003637

2020/07/03 22:32:00 更新

ICX/BTC (1日足)


5日平均乖離率:+9.55% 25日平均乖離率:+6.87% 75日平均乖離率:+8.64%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 981,619.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00003637
JPY: 35.7
+0.00000220
JPY: +2.2
+6.44%0.00003320
JPY: 32.6
0.00003403
JPY: 33.4
0.00003348
JPY: 32.9
2020/07/020.00003417
JPY: 33.5
+0.00000203
JPY: +2.0
+6.32%0.00003235
JPY: 31.8
0.00003395
JPY: 33.3
0.00003344
JPY: 32.8
2020/07/010.00003214
JPY: 31.5
+0.00000054
JPY: +0.5
+1.71%0.00003211
JPY: 31.5
0.00003396
JPY: 33.3
0.00003343
JPY: 32.8
2020/06/300.00003160
JPY: 31.0
-0.00000012
JPY: -0.1
-0.38%0.00003225
JPY: 31.7
0.00003407
JPY: 33.4
0.00003344
JPY: 32.8
2020/06/290.00003172
JPY: 31.1
-0.00000042
JPY: -0.4
-1.31%0.00003264
JPY: 32.0
0.00003419
JPY: 33.6
0.00003345
JPY: 32.8
2020/06/280.00003214
JPY: 31.5
-0.00000082
JPY: -0.8
-2.49%0.00003305
JPY: 32.4
0.00003430
JPY: 33.7
0.00003347
JPY: 32.9
2020/06/270.00003296
JPY: 32.4
+0.00000015
JPY: +0.1
+0.46%0.00003333
JPY: 32.7
0.00003443
JPY: 33.8
0.00003349
JPY: 32.9
2020/06/260.00003281
JPY: 32.2
-0.00000075
JPY: -0.7
-2.23%0.00003353
JPY: 32.9
0.00003448
JPY: 33.8
0.00003349
JPY: 32.9
2020/06/250.00003356
JPY: 32.9
-0.00000024
JPY: -0.2
-0.71%0.00003381
JPY: 33.2
0.00003458
JPY: 33.9
0.00003351
JPY: 32.9
2020/06/240.00003380
JPY: 33.2
+0.00000026
JPY: +0.3
+0.78%0.00003398
JPY: 33.4
0.00003467
JPY: 34.0
0.00003351
JPY: 32.9
2020/06/230.00003354
JPY: 32.9
-0.00000041
JPY: -0.4
-1.21%0.00003416
JPY: 33.5
0.00003479
JPY: 34.2
0.00003350
JPY: 32.9
2020/06/220.00003395
JPY: 33.3
-0.00000025
JPY: -0.2
-0.73%0.00003450
JPY: 33.9
0.00003493
JPY: 34.3
0.00003351
JPY: 32.9
2020/06/210.00003420
JPY: 33.6
-0.00000019
JPY: -0.2
-0.55%0.00003450
JPY: 33.9
0.00003508
JPY: 34.4
0.00003352
JPY: 32.9
2020/06/200.00003439
JPY: 33.8
-0.00000032
JPY: -0.3
-0.92%0.00003438
JPY: 33.7
0.00003517
JPY: 34.5
0.00003352
JPY: 32.9
2020/06/190.00003471
JPY: 34.1
-0.00000055
JPY: -0.5
-1.56%0.00003418
JPY: 33.5
0.00003540
JPY: 34.7
0.00003352
JPY: 32.9
2020/06/180.00003526
JPY: 34.6
+0.00000133
JPY: +1.3
+3.92%0.00003423
JPY: 33.6
0.00003546
JPY: 34.8
0.00003352
JPY: 32.9
2020/06/170.00003393
JPY: 33.3
+0.00000033
JPY: +0.3
+0.98%0.00003445
JPY: 33.8
0.00003548
JPY: 34.8
0.00003352
JPY: 32.9
2020/06/160.00003360
JPY: 33.0
+0.00000021
JPY: +0.2
+0.63%0.00003468
JPY: 34.0
0.00003550
JPY: 34.8
0.00003355
JPY: 32.9
2020/06/150.00003339
JPY: 32.8
-0.00000158
JPY: -1.6
-4.52%0.00003505
JPY: 34.4
0.00003553
JPY: 34.9
0.00003361
JPY: 33.0
2020/06/140.00003497
JPY: 34.3
-0.00000141
JPY: -1.4
-3.88%0.00003563
JPY: 35.0
0.00003551
JPY: 34.9
0.00003366
JPY: 33.0
2020/06/130.00003638
JPY: 35.7
+0.00000132
JPY: +1.3
+3.77%0.00003552
JPY: 34.9
0.00003547
JPY: 34.8
0.00003364
JPY: 33.0
2020/06/120.00003506
JPY: 34.4
-0.00000039
JPY: -0.4
-1.10%0.00003510
JPY: 34.5
0.00003522
JPY: 34.6
0.00003359
JPY: 33.0
2020/06/110.00003545
JPY: 34.8
-0.00000084
JPY: -0.8
-2.31%0.00003500
JPY: 34.4
0.00003500
JPY: 34.4
0.00003352
JPY: 32.9
2020/06/100.00003629
JPY: 35.6
+0.00000185
JPY: +1.8
+5.37%0.00003486
JPY: 34.2
0.00003471
JPY: 34.1
0.00003346
JPY: 32.8
2020/06/090.00003444
JPY: 33.8
+0.00000020
JPY: +0.2
+0.58%0.00003455
JPY: 33.9
0.00003442
JPY: 33.8
0.00003339
JPY: 32.8
2020/06/080.00003424
JPY: 33.6
-0.00000032
JPY: -0.3
-0.93%0.00003456
JPY: 33.9
0.00003418
JPY: 33.6
0.00003334
JPY: 32.7
2020/06/070.00003456
JPY: 33.9
-0.00000019
JPY: -0.2
-0.55%0.00003475
JPY: 34.1
0.00003392
JPY: 33.3
0.00003329
JPY: 32.7
2020/06/060.00003475
JPY: 34.1
-0.00000001
JPY: -0.0
-0.03%0.00003470
JPY: 34.1
0.00003372
JPY: 33.1
0.00003323
JPY: 32.6
2020/06/050.00003476
JPY: 34.1
+0.00000028
JPY: +0.3
+0.81%0.00003482
JPY: 34.2
0.00003352
JPY: 32.9
0.00003319
JPY: 32.6
2020/06/040.00003448
JPY: 33.8
-0.00000072
JPY: -0.7
-2.05%0.00003500
JPY: 34.4
0.00003328
JPY: 32.7
0.00003315
JPY: 32.5
2020/06/030.00003520
JPY: 34.6
+0.00000089
JPY: +0.9
+2.59%0.00003550
JPY: 34.8
0.00003312
JPY: 32.5
0.00003312
JPY: 32.5
2020/06/020.00003431
JPY: 33.7
-0.00000102
JPY: -1.0
-2.89%0.00003586
JPY: 35.2
0.00003294
JPY: 32.3
0.00003310
JPY: 32.5
2020/06/010.00003533
JPY: 34.7
-0.00000037
JPY: -0.4
-1.04%0.00003650
JPY: 35.8
0.00003285
JPY: 32.2
0.00003311
JPY: 32.5
2020/05/310.00003570
JPY: 35.0
-0.00000124
JPY: -1.2
-3.36%0.00003673
JPY: 36.1
0.00003255
JPY: 32.0
0.00003308
JPY: 32.5
2020/05/300.00003694
JPY: 36.3
-0.00000010
JPY: -0.1
-0.27%0.00003763
JPY: 36.9
0.00003230
JPY: 31.7
0.00003306
JPY: 32.4
2020/05/290.00003704
JPY: 36.4
-0.00000047
JPY: -0.5
-1.25%0.00003748
JPY: 36.8
0.00003204
JPY: 31.4
0.00003301
JPY: 32.4
2020/05/280.00003751
JPY: 36.8
+0.00000106
JPY: +1.0
+2.91%0.00003724
JPY: 36.6
0.00003178
JPY: 31.2
0.00003299
JPY: 32.4
2020/05/270.00003645
JPY: 35.8
-0.00000375
JPY: -3.7
-9.33%0.00003662
JPY: 35.9
0.00003154
JPY: 31.0
0.00003297
JPY: 32.4
2020/05/260.00004020
JPY: 39.5
+0.00000402
JPY: +3.9
+11.11%0.00003620
JPY: 35.5
0.00003135
JPY: 30.8
0.00003294
JPY: 32.3
2020/05/250.00003618
JPY: 35.5
+0.00000033
JPY: +0.3
+0.92%0.00003474
JPY: 34.1
0.00003103
JPY: 30.5
0.00003285
JPY: 32.2
2020/05/240.00003585
JPY: 35.2
+0.00000145
JPY: +1.4
+4.22%0.00003430
JPY: 33.7
0.00003086
JPY: 30.3
0.00003289
JPY: 32.3
2020/05/230.00003440
JPY: 33.8
+0.00000004
JPY: +0.0
+0.12%0.00003315
JPY: 32.5
0.00003082
JPY: 30.3
0.00003294
JPY: 32.3
2020/05/220.00003436
JPY: 33.7
+0.00000144
JPY: +1.4
+4.37%0.00003216
JPY: 31.6
0.00003089
JPY: 30.3
0.00003300
JPY: 32.4
2020/05/210.00003292
JPY: 32.3
-0.00000105
JPY: -1.0
-3.09%0.00003097
JPY: 30.4
0.00003095
JPY: 30.4
0.00003304
JPY: 32.4
2020/05/200.00003397
JPY: 33.3
+0.00000387
JPY: +3.8
+12.86%0.00003018
JPY: 29.6
0.00003118
JPY: 30.6
0.00003314
JPY: 32.5
2020/05/190.00003010
JPY: 29.5
+0.00000065
JPY: +0.6
+2.21%0.00002908
JPY: 28.5
0.00003133
JPY: 30.8
0.00003325
JPY: 32.6
2020/05/180.00002945
JPY: 28.9
+0.00000106
JPY: +1.0
+3.73%0.00002860
JPY: 28.1
0.00003155
JPY: 31.0
0.00003342
JPY: 32.8
2020/05/170.00002839
JPY: 27.9
-0.00000062
JPY: -0.6
-2.14%0.00002860
JPY: 28.1
0.00003169
JPY: 31.1
0.00003352
JPY: 32.9
2020/05/160.00002901
JPY: 28.5
+0.00000056
JPY: +0.5
+1.97%0.00002889
JPY: 28.4
0.00003188
JPY: 31.3
0.00003363
JPY: 33.0
2020/05/150.00002845
JPY: 27.9
+0.00000074
JPY: +0.7
+2.67%0.00002886
JPY: 28.3
0.00003202
JPY: 31.4
0.00003372
JPY: 33.1
2020/05/140.00002771
JPY: 27.2
-0.00000172
JPY: -1.7
-5.84%0.00002925
JPY: 28.7
0.00003222
JPY: 31.6
0.00003380
JPY: 33.2


期間限定モニター募集キャンペーン中!