仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICX/BTC  取引所:binance


   終値: 0.00001950
JPY: 21.1
 前日比: +0.00000030 (+1.56%)
 24h取引量: 41.32000000

2019/09/15 16:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,022.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00001890 高値:0.00001950
 始値:0.00001920 終値:0.00001950

2019/09/15 16:50:00 更新

ICX/BTC (1日足)


5日平均乖離率:+0.31% 25日平均乖離率:-6.43% 75日平均乖離率:-14.23%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,022.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00001950
JPY: 21.8
+0.00000030
JPY: +0.3
+1.56%0.00001944
JPY: 21.7
0.00002084
JPY: 23.3
0.00002274
JPY: 25.4
2019/09/140.00001920
JPY: 21.4
-0.00000040
JPY: -0.4
-2.04%0.00001952
JPY: 21.8
0.00002078
JPY: 23.2
0.00002286
JPY: 25.5
2019/09/130.00001960
JPY: 21.9
-0.00000010
JPY: -0.1
-0.51%0.00001958
JPY: 21.9
0.00002073
JPY: 23.1
0.00002300
JPY: 25.7
2019/09/120.00001970
JPY: 22.0
+0.00000050
JPY: +0.6
+2.60%0.00001956
JPY: 21.8
0.00002068
JPY: 23.1
0.00002311
JPY: 25.8
2019/09/110.00001920
JPY: 21.4
-0.00000070
JPY: -0.8
-3.52%0.00001940
JPY: 21.7
0.00002068
JPY: 23.1
0.00002320
JPY: 25.9
2019/09/100.00001990
JPY: 22.2
+0.00000040
JPY: +0.4
+2.05%0.00001916
JPY: 21.4
0.00002070
JPY: 23.1
0.00002330
JPY: 26.0
2019/09/090.00001950
JPY: 21.8
0.00000000
JPY: 0.0
0.00%0.00001888
JPY: 21.1
0.00002069
JPY: 23.1
0.00002339
JPY: 26.1
2019/09/080.00001950
JPY: 21.8
+0.00000060
JPY: +0.7
+3.17%0.00001900
JPY: 21.2
0.00002066
JPY: 23.1
0.00002350
JPY: 26.2
2019/09/070.00001890
JPY: 21.1
+0.00000090
JPY: +1.0
+5.00%0.00001906
JPY: 21.3
0.00002060
JPY: 23.0
0.00002364
JPY: 26.4
2019/09/060.00001800
JPY: 20.1
-0.00000050
JPY: -0.6
-2.70%0.00001964
JPY: 21.9
0.00002055
JPY: 22.9
0.00002381
JPY: 26.6
2019/09/050.00001850
JPY: 20.6
-0.00000160
JPY: -1.8
-7.96%0.00002032
JPY: 22.7
0.00002053
JPY: 22.9
0.00002400
JPY: 26.8
2019/09/040.00002010
JPY: 22.4
+0.00000030
JPY: +0.3
+1.52%0.00002094
JPY: 23.4
0.00002050
JPY: 22.9
0.00002418
JPY: 27.0
2019/09/030.00001980
JPY: 22.1
-0.00000200
JPY: -2.2
-9.17%0.00002134
JPY: 23.8
0.00002039
JPY: 22.8
0.00002437
JPY: 27.2
2019/09/020.00002180
JPY: 24.3
+0.00000040
JPY: +0.4
+1.87%0.00002194
JPY: 24.5
0.00002028
JPY: 22.6
0.00002461
JPY: 27.5
2019/09/010.00002140
JPY: 23.9
-0.00000020
JPY: -0.2
-0.93%0.00002192
JPY: 24.5
0.00002014
JPY: 22.5
0.00002485
JPY: 27.7
2019/08/310.00002160
JPY: 24.1
-0.00000050
JPY: -0.6
-2.26%0.00002216
JPY: 24.7
0.00002006
JPY: 22.4
0.00002509
JPY: 28.0
2019/08/300.00002210
JPY: 24.7
-0.00000070
JPY: -0.8
-3.07%0.00002232
JPY: 24.9
0.00001999
JPY: 22.3
0.00002533
JPY: 28.3
2019/08/290.00002280
JPY: 25.4
+0.00000110
JPY: +1.2
+5.07%0.00002250
JPY: 25.1
0.00001992
JPY: 22.2
0.00002556
JPY: 28.5
2019/08/280.00002170
JPY: 24.2
-0.00000090
JPY: -1.0
-3.98%0.00002300
JPY: 25.7
0.00001990
JPY: 22.2
0.00002583
JPY: 28.8
2019/08/270.00002260
JPY: 25.2
+0.00000020
JPY: +0.2
+0.89%0.00002348
JPY: 26.2
0.00001992
JPY: 22.2
0.00002611
JPY: 29.1
2019/08/260.00002240
JPY: 25.0
-0.00000060
JPY: -0.7
-2.61%0.00002312
JPY: 25.8
0.00001995
JPY: 22.3
0.00002645
JPY: 29.5
2019/08/250.00002300
JPY: 25.7
-0.00000230
JPY: -2.6
-9.09%0.00002224
JPY: 24.8
0.00002007
JPY: 22.4
0.00002681
JPY: 29.9
2019/08/240.00002530
JPY: 28.2
+0.00000120
JPY: +1.3
+4.98%0.00002122
JPY: 23.7
0.00002022
JPY: 22.6
0.00002713
JPY: 30.3
2019/08/230.00002410
JPY: 26.9
+0.00000330
JPY: +3.7
+15.87%0.00001986
JPY: 22.2
0.00002026
JPY: 22.6
0.00002743
JPY: 30.6
2019/08/220.00002080
JPY: 23.2
+0.00000280
JPY: +3.1
+15.56%0.00001896
JPY: 21.2
0.00002037
JPY: 22.7
0.00002774
JPY: 31.0
2019/08/210.00001800
JPY: 20.1
+0.00000010
JPY: +0.1
+0.56%0.00001872
JPY: 20.9
0.00002064
JPY: 23.0
0.00002810
JPY: 31.4
2019/08/200.00001790
JPY: 20.0
-0.00000060
JPY: -0.7
-3.24%0.00001908
JPY: 21.3
0.00002104
JPY: 23.5
0.00002851
JPY: 31.8
2019/08/190.00001850
JPY: 20.6
-0.00000110
JPY: -1.2
-5.61%0.00001922
JPY: 21.4
0.00002146
JPY: 23.9
0.00002889
JPY: 32.2
2019/08/180.00001960
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00001916
JPY: 21.4
0.00002184
JPY: 24.4
0.00002926
JPY: 32.7
2019/08/170.00001960
JPY: 21.9
-0.00000020
JPY: -0.2
-1.01%0.00001874
JPY: 20.9
0.00002214
JPY: 24.7
0.00002964
JPY: 33.1
2019/08/160.00001980
JPY: 22.1
+0.00000120
JPY: +1.3
+6.45%0.00001834
JPY: 20.5
0.00002242
JPY: 25.0
0.00003002
JPY: 33.5
2019/08/150.00001860
JPY: 20.8
+0.00000040
JPY: +0.4
+2.20%0.00001792
JPY: 20.0
0.00002264
JPY: 25.3
0.00003044
JPY: 34.0
2019/08/140.00001820
JPY: 20.3
+0.00000070
JPY: +0.8
+4.00%0.00001766
JPY: 19.7
0.00002290
JPY: 25.6
0.00003079
JPY: 34.4
2019/08/130.00001750
JPY: 19.5
-0.00000010
JPY: -0.1
-0.57%0.00001744
JPY: 19.5
0.00002319
JPY: 25.9
0.00003117
JPY: 34.8
2019/08/120.00001760
JPY: 19.6
-0.00000010
JPY: -0.1
-0.57%0.00001762
JPY: 19.7
0.00002349
JPY: 26.2
0.00003161
JPY: 35.3
2019/08/110.00001770
JPY: 19.8
+0.00000040
JPY: +0.4
+2.31%0.00001794
JPY: 20.0
0.00002381
JPY: 26.6
0.00003199
JPY: 35.7
2019/08/100.00001730
JPY: 19.3
+0.00000020
JPY: +0.2
+1.17%0.00001838
JPY: 20.5
0.00002414
JPY: 26.9
0.00003235
JPY: 36.1
2019/08/090.00001710
JPY: 19.1
-0.00000130
JPY: -1.5
-7.07%0.00001902
JPY: 21.2
0.00002446
JPY: 27.3
0.00003271
JPY: 36.5
2019/08/080.00001840
JPY: 20.5
-0.00000080
JPY: -0.9
-4.17%0.00002006
JPY: 22.4
0.00002484
JPY: 27.7
0.00003309
JPY: 36.9
2019/08/070.00001920
JPY: 21.4
-0.00000070
JPY: -0.8
-3.52%0.00002082
JPY: 23.2
0.00002526
JPY: 28.2
0.00003348
JPY: 37.4
2019/08/060.00001990
JPY: 22.2
-0.00000060
JPY: -0.7
-2.93%0.00002164
JPY: 24.2
0.00002557
JPY: 28.5
0.00003386
JPY: 37.8
2019/08/050.00002050
JPY: 22.9
-0.00000180
JPY: -2.0
-8.07%0.00002274
JPY: 25.4
0.00002583
JPY: 28.8
0.00003425
JPY: 38.2
2019/08/040.00002230
JPY: 24.9
+0.00000010
JPY: +0.1
+0.45%0.00002396
JPY: 26.7
0.00002603
JPY: 29.0
0.00003464
JPY: 38.7
2019/08/030.00002220
JPY: 24.8
-0.00000110
JPY: -1.2
-4.72%0.00002478
JPY: 27.7
0.00002614
JPY: 29.2
0.00003498
JPY: 39.0
2019/08/020.00002330
JPY: 26.0
-0.00000210
JPY: -2.3
-8.27%0.00002570
JPY: 28.7
0.00002635
JPY: 29.4
0.00003532
JPY: 39.4
2019/08/010.00002540
JPY: 28.3
-0.00000120
JPY: -1.3
-4.51%0.00002656
JPY: 29.6
0.00002660
JPY: 29.7
0.00003564
JPY: 39.8
2019/07/310.00002660
JPY: 29.7
+0.00000020
JPY: +0.2
+0.76%0.00002708
JPY: 30.2
0.00002672
JPY: 29.8
0.00003599
JPY: 40.2
2019/07/300.00002640
JPY: 29.5
-0.00000040
JPY: -0.4
-1.49%0.00002744
JPY: 30.6
0.00002677
JPY: 29.9
0.00003628
JPY: 40.5
2019/07/290.00002680
JPY: 29.9
-0.00000080
JPY: -0.9
-2.90%0.00002778
JPY: 31.0
0.00002680
JPY: 29.9
0.00003660
JPY: 40.8
2019/07/280.00002760
JPY: 30.8
-0.00000040
JPY: -0.4
-1.43%0.00002782
JPY: 31.0
0.00002680
JPY: 29.9
0.00003689
JPY: 41.2
2019/07/270.00002800
JPY: 31.2
-0.00000040
JPY: -0.4
-1.41%0.00002762
JPY: 30.8
0.00002673
JPY: 29.8
0.00003710
JPY: 41.4


期間限定モニター募集キャンペーン中!