仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICX/BTC  取引所:binance


   終値: 0.00008420
JPY: 51.9
 前日比: -0.00001530 (-15.38%)
 24h取引量: 1,345.36000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00007710 高値:0.00009980
 始値:0.00009960 終値:0.00008420

2018/08/14 17:29:00 更新

ICX/BTC (1日足)


5日平均乖離率:-18.30% 25日平均乖離率:-38.90% 75日平均乖離率:-63.56%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00008420
JPY: 56.7
-0.00001530
JPY: -10.3
-15.38%0.00010306
JPY: 69.4
0.00013780
JPY: 92.7
0.00023109
JPY: 155.5
2018/08/130.00009950
JPY: 67.0
-0.00000730
JPY: -4.9
-6.84%0.00011038
JPY: 74.3
0.00014180
JPY: 95.4
0.00023482
JPY: 158.0
2018/08/120.00010680
JPY: 71.9
+0.00000130
JPY: +0.9
+1.23%0.00011380
JPY: 76.6
0.00014615
JPY: 98.4
0.00023811
JPY: 160.2
2018/08/110.00010550
JPY: 71.0
-0.00001380
JPY: -9.3
-11.57%0.00011832
JPY: 79.6
0.00015082
JPY: 101.5
0.00024125
JPY: 162.4
2018/08/100.00011930
JPY: 80.3
-0.00000150
JPY: -1.0
-1.24%0.00012212
JPY: 82.2
0.00015530
JPY: 104.5
0.00024408
JPY: 164.3
2018/08/090.00012080
JPY: 81.3
+0.00000420
JPY: +2.8
+3.60%0.00012324
JPY: 82.9
0.00015945
JPY: 107.3
0.00024704
JPY: 166.3
2018/08/080.00011660
JPY: 78.5
-0.00001280
JPY: -8.6
-9.89%0.00012306
JPY: 82.8
0.00016327
JPY: 109.9
0.00025019
JPY: 168.4
2018/08/070.00012940
JPY: 87.1
+0.00000490
JPY: +3.3
+3.94%0.00012478
JPY: 84.0
0.00016693
JPY: 112.3
0.00025347
JPY: 170.6
2018/08/060.00012450
JPY: 83.8
-0.00000040
JPY: -0.3
-0.32%0.00012426
JPY: 83.6
0.00017054
JPY: 114.8
0.00025655
JPY: 172.7
2018/08/050.00012490
JPY: 84.1
+0.00000500
JPY: +3.4
+4.17%0.00012738
JPY: 85.7
0.00017428
JPY: 117.3
0.00025973
JPY: 174.8
2018/08/040.00011990
JPY: 80.7
-0.00000530
JPY: -3.6
-4.23%0.00013048
JPY: 87.8
0.00017843
JPY: 120.1
0.00026330
JPY: 177.2
2018/08/030.00012520
JPY: 84.3
-0.00000160
JPY: -1.1
-1.26%0.00013692
JPY: 92.1
0.00018296
JPY: 123.1
0.00026713
JPY: 179.8
2018/08/020.00012680
JPY: 85.3
-0.00001330
JPY: -9.0
-9.49%0.00014330
JPY: 96.4
0.00018793
JPY: 126.5
0.00027114
JPY: 182.5
2018/08/010.00014010
JPY: 94.3
-0.00000030
JPY: -0.2
-0.21%0.00014974
JPY: 100.8
0.00019301
JPY: 129.9
0.00027514
JPY: 185.2
2018/07/310.00014040
JPY: 94.5
-0.00001170
JPY: -7.9
-7.69%0.00015372
JPY: 103.5
0.00019738
JPY: 132.8
0.00027892
JPY: 187.7
2018/07/300.00015210
JPY: 102.4
-0.00000500
JPY: -3.4
-3.18%0.00015840
JPY: 106.6
0.00020175
JPY: 135.8
0.00028308
JPY: 190.5
2018/07/290.00015710
JPY: 105.7
-0.00000190
JPY: -1.3
-1.20%0.00015990
JPY: 107.6
0.00020593
JPY: 138.6
0.00028709
JPY: 193.2
2018/07/280.00015900
JPY: 107.0
-0.00000100
JPY: -0.7
-0.63%0.00016094
JPY: 108.3
0.00021048
JPY: 141.7
0.00029128
JPY: 196.0
2018/07/270.00016000
JPY: 107.7
-0.00000380
JPY: -2.6
-2.32%0.00016372
JPY: 110.2
0.00021446
JPY: 144.3
0.00029517
JPY: 198.6
2018/07/260.00016380
JPY: 110.2
+0.00000420
JPY: +2.8
+2.63%0.00016874
JPY: 113.6
0.00021881
JPY: 147.3
0.00029917
JPY: 201.3
2018/07/250.00015960
JPY: 107.4
-0.00000270
JPY: -1.8
-1.66%0.00017384
JPY: 117.0
0.00022231
JPY: 149.6
0.00030304
JPY: 203.9
2018/07/240.00016230
JPY: 109.2
-0.00001060
JPY: -7.1
-6.13%0.00017872
JPY: 120.3
0.00022561
JPY: 151.8
0.00030704
JPY: 206.6
2018/07/230.00017290
JPY: 116.4
-0.00001220
JPY: -8.2
-6.59%0.00018794
JPY: 126.5
0.00022875
JPY: 153.9
0.00031087
JPY: 209.2
2018/07/220.00018510
JPY: 124.6
-0.00000420
JPY: -2.8
-2.22%0.00019806
JPY: 133.3
0.00023178
JPY: 156.0
0.00031468
JPY: 211.8
2018/07/210.00018930
JPY: 127.4
+0.00000530
JPY: +3.6
+2.88%0.00020454
JPY: 137.7
0.00023396
JPY: 157.5
0.00031834
JPY: 214.2
2018/07/200.00018400
JPY: 123.8
-0.00002440
JPY: -16.4
-11.71%0.00021130
JPY: 142.2
0.00023654
JPY: 159.2
0.00032157
JPY: 216.4
2018/07/190.00020840
JPY: 140.2
-0.00001510
JPY: -10.2
-6.76%0.00021776
JPY: 146.5
0.00023969
JPY: 161.3
0.00032498
JPY: 218.7
2018/07/180.00022350
JPY: 150.4
+0.00000600
JPY: +4.0
+2.76%0.00021770
JPY: 146.5
0.00024181
JPY: 162.7
0.00032810
JPY: 220.8
2018/07/170.00021750
JPY: 146.4
-0.00000560
JPY: -3.8
-2.51%0.00021690
JPY: 146.0
0.00024419
JPY: 164.3
0.00033099
JPY: 222.7
2018/07/160.00022310
JPY: 150.1
+0.00000680
JPY: +4.6
+3.14%0.00021700
JPY: 146.0
0.00024724
JPY: 166.4
0.00033450
JPY: 225.1
2018/07/150.00021630
JPY: 145.6
+0.00000820
JPY: +5.5
+3.94%0.00021812
JPY: 146.8
0.00025024
JPY: 168.4
0.00033781
JPY: 227.3
2018/07/140.00020810
JPY: 140.0
-0.00001140
JPY: -7.7
-5.19%0.00022152
JPY: 149.1
0.00025409
JPY: 171.0
0.00034109
JPY: 229.5
2018/07/130.00021950
JPY: 147.7
+0.00000150
JPY: +1.0
+0.69%0.00022978
JPY: 154.6
0.00025831
JPY: 173.8
0.00034465
JPY: 231.9
2018/07/120.00021800
JPY: 146.7
-0.00001070
JPY: -7.2
-4.68%0.00023664
JPY: 159.3
0.00026169
JPY: 176.1
0.00034831
JPY: 234.4
2018/07/110.00022870
JPY: 153.9
-0.00000460
JPY: -3.1
-1.97%0.00024290
JPY: 163.5
0.00026544
JPY: 178.6
0.00035217
JPY: 237.0
2018/07/100.00023330
JPY: 157.0
-0.00001610
JPY: -10.8
-6.46%0.00024710
JPY: 166.3
0.00026862
JPY: 180.8
0.00035565
JPY: 239.3
2018/07/090.00024940
JPY: 167.8
-0.00000440
JPY: -3.0
-1.73%0.00025174
JPY: 169.4
0.00027246
JPY: 183.4
0.00035835
JPY: 241.2
2018/07/080.00025380
JPY: 170.8
+0.00000450
JPY: +3.0
+1.81%0.00025606
JPY: 172.3
0.00027527
JPY: 185.3
0.00036044
JPY: 242.6
2018/07/070.00024930
JPY: 167.8
-0.00000040
JPY: -0.3
-0.16%0.00025698
JPY: 172.9
0.00027716
JPY: 186.5
0.00036312
JPY: 244.4
2018/07/060.00024970
JPY: 168.0
-0.00000680
JPY: -4.6
-2.65%0.00026088
JPY: 175.6
0.00027908
JPY: 187.8
0.00036558
JPY: 246.0
2018/07/050.00025650
JPY: 172.6
-0.00001450
JPY: -9.8
-5.35%0.00026118
JPY: 175.8
0.00028142
JPY: 189.4
0.00036756
JPY: 247.4
2018/07/040.00027100
JPY: 182.4
+0.00001260
JPY: +8.5
+4.88%0.00025830
JPY: 173.8
0.00028395
JPY: 191.1
0.00036938
JPY: 248.6
2018/07/030.00025840
JPY: 173.9
-0.00001040
JPY: -7.0
-3.87%0.00025228
JPY: 169.8
0.00028630
JPY: 192.7
0.00037108
JPY: 249.7
2018/07/020.00026880
JPY: 180.9
+0.00001760
JPY: +11.8
+7.01%0.00025032
JPY: 168.5
0.00028936
JPY: 194.7
0.00037305
JPY: 251.1
2018/07/010.00025120
JPY: 169.1
+0.00000910
JPY: +6.1
+3.76%0.00024450
JPY: 164.5
0.00029226
JPY: 196.7
0.00037450
JPY: 252.0
2018/06/300.00024210
JPY: 162.9
+0.00000120
JPY: +0.8
+0.50%0.00024498
JPY: 164.9
0.00029624
JPY: 199.4
0.00037595
JPY: 253.0
2018/06/290.00024090
JPY: 162.1
-0.00000770
JPY: -5.2
-3.10%0.00024912
JPY: 167.7
0.00030048
JPY: 202.2
0.00037762
JPY: 254.1
2018/06/280.00024860
JPY: 167.3
+0.00000890
JPY: +6.0
+3.71%0.00025324
JPY: 170.4
0.00030469
JPY: 205.0
0.00037890
JPY: 255.0
2018/06/270.00023970
JPY: 161.3
-0.00001390
JPY: -9.4
-5.48%0.00026012
JPY: 175.1
0.00030947
JPY: 208.3
0.00037986
JPY: 255.6
2018/06/260.00025360
JPY: 170.7
-0.00000920
JPY: -6.2
-3.50%0.00027090
JPY: 182.3
0.00031462
JPY: 211.7
0.00038123
JPY: 256.6
2018/06/250.00026280
JPY: 176.9
+0.00000130
JPY: +0.9
+0.50%0.00027982
JPY: 188.3
0.00031894
JPY: 214.6
0.00038223
JPY: 257.2


スポンサーリンク