仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICX/BTC  取引所:binance


   終値: 0.00010360
JPY: 74.6
 前日比: -0.00000030 (-0.29%)
 24h取引量: 1,251.41000000

2018/10/17 08:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,130.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00010290 高値:0.00010580
 始値:0.00010380 終値:0.00010360

2018/10/17 08:05:00 更新

ICX/BTC (1日足)


5日平均乖離率:+3.64% 25日平均乖離率:+2.53% 75日平均乖離率:-1.75%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00010360
JPY: 75.1
-0.00000030
JPY: -0.2
-0.29%0.00009996
JPY: 72.5
0.00010105
JPY: 73.3
0.00010544
JPY: 76.5
2018/10/160.00010390
JPY: 75.3
+0.00000770
JPY: +5.6
+8.00%0.00009862
JPY: 71.5
0.00010086
JPY: 73.1
0.00010573
JPY: 76.7
2018/10/150.00009620
JPY: 69.8
-0.00000250
JPY: -1.8
-2.53%0.00009794
JPY: 71.0
0.00010081
JPY: 73.1
0.00010604
JPY: 76.9
2018/10/140.00009870
JPY: 71.6
+0.00000130
JPY: +0.9
+1.33%0.00009988
JPY: 72.4
0.00010072
JPY: 73.0
0.00010662
JPY: 77.3
2018/10/130.00009740
JPY: 70.6
+0.00000050
JPY: +0.4
+0.52%0.00010094
JPY: 73.2
0.00010047
JPY: 72.9
0.00010718
JPY: 77.7
2018/10/120.00009690
JPY: 70.3
-0.00000360
JPY: -2.6
-3.58%0.00010234
JPY: 74.2
0.00010036
JPY: 72.8
0.00010791
JPY: 78.2
2018/10/110.00010050
JPY: 72.9
-0.00000540
JPY: -3.9
-5.10%0.00010312
JPY: 74.8
0.00010024
JPY: 72.7
0.00010871
JPY: 78.8
2018/10/100.00010590
JPY: 76.8
+0.00000190
JPY: +1.4
+1.83%0.00010326
JPY: 74.9
0.00010011
JPY: 72.6
0.00010949
JPY: 79.4
2018/10/090.00010400
JPY: 75.4
-0.00000040
JPY: -0.3
-0.38%0.00010240
JPY: 74.3
0.00009993
JPY: 72.5
0.00011021
JPY: 79.9
2018/10/080.00010440
JPY: 75.7
+0.00000360
JPY: +2.6
+3.57%0.00010226
JPY: 74.2
0.00009954
JPY: 72.2
0.00011101
JPY: 80.5
2018/10/070.00010080
JPY: 73.1
-0.00000040
JPY: -0.3
-0.40%0.00010204
JPY: 74.0
0.00009930
JPY: 72.0
0.00011174
JPY: 81.0
2018/10/060.00010120
JPY: 73.4
-0.00000040
JPY: -0.3
-0.39%0.00010262
JPY: 74.4
0.00009882
JPY: 71.7
0.00011256
JPY: 81.6
2018/10/050.00010160
JPY: 73.7
-0.00000170
JPY: -1.2
-1.65%0.00010272
JPY: 74.5
0.00009849
JPY: 71.4
0.00011352
JPY: 82.3
2018/10/040.00010330
JPY: 74.9
0.00000000
JPY: 0.0
0.00%0.00010224
JPY: 74.1
0.00009839
JPY: 71.3
0.00011463
JPY: 83.1
2018/10/030.00010330
JPY: 74.9
-0.00000040
JPY: -0.3
-0.39%0.00010146
JPY: 73.6
0.00009837
JPY: 71.3
0.00011578
JPY: 84.0
2018/10/020.00010370
JPY: 75.2
+0.00000200
JPY: +1.5
+1.97%0.00010038
JPY: 72.8
0.00009854
JPY: 71.5
0.00011686
JPY: 84.7
2018/10/010.00010170
JPY: 73.7
+0.00000250
JPY: +1.8
+2.52%0.00009986
JPY: 72.4
0.00009878
JPY: 71.6
0.00011825
JPY: 85.7
2018/09/300.00009920
JPY: 71.9
-0.00000020
JPY: -0.1
-0.20%0.00009940
JPY: 72.1
0.00009923
JPY: 72.0
0.00011988
JPY: 86.9
2018/09/290.00009940
JPY: 72.1
+0.00000150
JPY: +1.1
+1.53%0.00009884
JPY: 71.7
0.00009994
JPY: 72.5
0.00012145
JPY: 88.1
2018/09/280.00009790
JPY: 71.0
-0.00000320
JPY: -2.3
-3.17%0.00009948
JPY: 72.1
0.00010106
JPY: 73.3
0.00012310
JPY: 89.3
2018/09/270.00010110
JPY: 73.3
+0.00000170
JPY: +1.2
+1.71%0.00010052
JPY: 72.9
0.00010216
JPY: 74.1
0.00012468
JPY: 90.4
2018/09/260.00009940
JPY: 72.1
+0.00000300
JPY: +2.2
+3.11%0.00010006
JPY: 72.6
0.00010321
JPY: 74.8
0.00012611
JPY: 91.4
2018/09/250.00009640
JPY: 69.9
-0.00000620
JPY: -4.5
-6.04%0.00010072
JPY: 73.0
0.00010470
JPY: 75.9
0.00012771
JPY: 92.6
2018/09/240.00010260
JPY: 74.4
-0.00000050
JPY: -0.4
-0.49%0.00010026
JPY: 72.7
0.00010584
JPY: 76.8
0.00012933
JPY: 93.8
2018/09/230.00010310
JPY: 74.8
+0.00000430
JPY: +3.1
+4.35%0.00009822
JPY: 71.2
0.00010658
JPY: 77.3
0.00013101
JPY: 95.0
2018/09/220.00009880
JPY: 71.6
-0.00000390
JPY: -2.8
-3.80%0.00009652
JPY: 70.0
0.00010749
JPY: 77.9
0.00013275
JPY: 96.3
2018/09/210.00010270
JPY: 74.5
+0.00000860
JPY: +6.2
+9.14%0.00009554
JPY: 69.3
0.00010882
JPY: 78.9
0.00013476
JPY: 97.7
2018/09/200.00009410
JPY: 68.2
+0.00000170
JPY: +1.2
+1.84%0.00009446
JPY: 68.5
0.00010994
JPY: 79.7
0.00013677
JPY: 99.2
2018/09/190.00009240
JPY: 67.0
-0.00000220
JPY: -1.6
-2.33%0.00009590
JPY: 69.5
0.00011119
JPY: 80.6
0.00013884
JPY: 100.7
2018/09/180.00009460
JPY: 68.6
+0.00000070
JPY: +0.5
+0.75%0.00009630
JPY: 69.8
0.00011191
JPY: 81.1
0.00014094
JPY: 102.2
2018/09/170.00009390
JPY: 68.1
-0.00000340
JPY: -2.5
-3.49%0.00009704
JPY: 70.4
0.00011207
JPY: 81.3
0.00014310
JPY: 103.8
2018/09/160.00009730
JPY: 70.6
-0.00000400
JPY: -2.9
-3.95%0.00009602
JPY: 69.6
0.00011209
JPY: 81.3
0.00014546
JPY: 105.5
2018/09/150.00010130
JPY: 73.5
+0.00000690
JPY: +5.0
+7.31%0.00009516
JPY: 69.0
0.00011198
JPY: 81.2
0.00014761
JPY: 107.0
2018/09/140.00009440
JPY: 68.5
-0.00000390
JPY: -2.8
-3.97%0.00009470
JPY: 68.7
0.00011181
JPY: 81.1
0.00014984
JPY: 108.7
2018/09/130.00009830
JPY: 71.3
+0.00000950
JPY: +6.9
+10.70%0.00009640
JPY: 69.9
0.00011206
JPY: 81.3
0.00015193
JPY: 110.2
2018/09/120.00008880
JPY: 64.4
-0.00000420
JPY: -3.0
-4.52%0.00009822
JPY: 71.2
0.00011226
JPY: 81.4
0.00015385
JPY: 111.6
2018/09/110.00009300
JPY: 67.4
-0.00000600
JPY: -4.4
-6.06%0.00010244
JPY: 74.3
0.00011252
JPY: 81.6
0.00015587
JPY: 113.0
2018/09/100.00009900
JPY: 71.8
-0.00000390
JPY: -2.8
-3.79%0.00010642
JPY: 77.2
0.00011272
JPY: 81.7
0.00015795
JPY: 114.5
2018/09/090.00010290
JPY: 74.6
-0.00000450
JPY: -3.3
-4.19%0.00011002
JPY: 79.8
0.00011214
JPY: 81.3
0.00015983
JPY: 115.9
2018/09/080.00010740
JPY: 77.9
-0.00000250
JPY: -1.8
-2.27%0.00011490
JPY: 83.3
0.00011138
JPY: 80.8
0.00016183
JPY: 117.4
2018/09/070.00010990
JPY: 79.7
-0.00000300
JPY: -2.2
-2.66%0.00011852
JPY: 85.9
0.00011024
JPY: 79.9
0.00016391
JPY: 118.9
2018/09/060.00011290
JPY: 81.9
-0.00000410
JPY: -3.0
-3.50%0.00012198
JPY: 88.5
0.00010982
JPY: 79.6
0.00016593
JPY: 120.3
2018/09/050.00011700
JPY: 84.8
-0.00001030
JPY: -7.5
-8.09%0.00012672
JPY: 91.9
0.00010958
JPY: 79.5
0.00016820
JPY: 122.0
2018/09/040.00012730
JPY: 92.3
+0.00000180
JPY: +1.3
+1.43%0.00012834
JPY: 93.1
0.00010912
JPY: 79.1
0.00017055
JPY: 123.7
2018/09/030.00012550
JPY: 91.0
-0.00000170
JPY: -1.2
-1.34%0.00012706
JPY: 92.1
0.00010880
JPY: 78.9
0.00017283
JPY: 125.3
2018/09/020.00012720
JPY: 92.2
-0.00000940
JPY: -6.8
-6.88%0.00012716
JPY: 92.2
0.00010861
JPY: 78.8
0.00017532
JPY: 127.1
2018/09/010.00013660
JPY: 99.1
+0.00001150
JPY: +8.3
+9.19%0.00012814
JPY: 92.9
0.00010818
JPY: 78.4
0.00017781
JPY: 128.9
2018/08/310.00012510
JPY: 90.7
+0.00000420
JPY: +3.0
+3.47%0.00012696
JPY: 92.1
0.00010790
JPY: 78.2
0.00018004
JPY: 130.6
2018/08/300.00012090
JPY: 87.7
-0.00000510
JPY: -3.7
-4.05%0.00012700
JPY: 92.1
0.00010787
JPY: 78.2
0.00018253
JPY: 132.4
2018/08/290.00012600
JPY: 91.4
-0.00000610
JPY: -4.4
-4.62%0.00012488
JPY: 90.6
0.00010803
JPY: 78.3
0.00018503
JPY: 134.2
2018/08/280.00013210
JPY: 95.8
+0.00000140
JPY: +1.0
+1.07%0.00011942
JPY: 86.6
0.00010779
JPY: 78.2
0.00018774
JPY: 136.1


期間限定モニター募集キャンペーン中!