仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICN/BTC  取引所:binance


   終値: 0.00007426
JPY: 48.8
 前日比: -0.00001408 (-15.94%)
 24h取引量: 31.70000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

ICN/BTC (1分足)


 安値:0.00007248 高値:0.00009100
 始値:0.00008830 終値:0.00007426

2018/08/14 17:27:00 更新

ICN/BTC (1日足)


5日平均乖離率:-16.52% 25日平均乖離率:-4.53% 75日平均乖離率:-22.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00007426
JPY: 50.0
-0.00001408
JPY: -9.5
-15.94%0.00008896
JPY: 59.9
0.00007779
JPY: 52.3
0.00009558
JPY: 64.3
2018/08/130.00008834
JPY: 59.4
-0.00000882
JPY: -5.9
-9.08%0.00009160
JPY: 61.6
0.00007829
JPY: 52.7
0.00009628
JPY: 64.8
2018/08/120.00009716
JPY: 65.4
+0.00000721
JPY: +4.9
+8.02%0.00009202
JPY: 61.9
0.00007832
JPY: 52.7
0.00009668
JPY: 65.0
2018/08/110.00008995
JPY: 60.5
-0.00000512
JPY: -3.4
-5.39%0.00008983
JPY: 60.4
0.00007819
JPY: 52.6
0.00009698
JPY: 65.3
2018/08/100.00009507
JPY: 64.0
+0.00000761
JPY: +5.1
+8.70%0.00008842
JPY: 59.5
0.00007832
JPY: 52.7
0.00009735
JPY: 65.5
2018/08/090.00008746
JPY: 58.8
-0.00000300
JPY: -2.0
-3.32%0.00008492
JPY: 57.1
0.00007818
JPY: 52.6
0.00009773
JPY: 65.8
2018/08/080.00009046
JPY: 60.9
+0.00000423
JPY: +2.8
+4.91%0.00008160
JPY: 54.9
0.00007824
JPY: 52.6
0.00009823
JPY: 66.1
2018/08/070.00008623
JPY: 58.0
+0.00000336
JPY: +2.3
+4.05%0.00007671
JPY: 51.6
0.00007810
JPY: 52.5
0.00009872
JPY: 66.4
2018/08/060.00008287
JPY: 55.8
+0.00000531
JPY: +3.6
+6.85%0.00007373
JPY: 49.6
0.00007818
JPY: 52.6
0.00009927
JPY: 66.8
2018/08/050.00007756
JPY: 52.2
+0.00000670
JPY: +4.5
+9.46%0.00006993
JPY: 47.1
0.00007862
JPY: 52.9
0.00009983
JPY: 67.2
2018/08/040.00007086
JPY: 47.7
+0.00000483
JPY: +3.2
+7.31%0.00006719
JPY: 45.2
0.00007935
JPY: 53.4
0.00010064
JPY: 67.7
2018/08/030.00006603
JPY: 44.4
-0.00000531
JPY: -3.6
-7.44%0.00006635
JPY: 44.6
0.00008035
JPY: 54.1
0.00010158
JPY: 68.3
2018/08/020.00007134
JPY: 48.0
+0.00000746
JPY: +5.0
+11.68%0.00006740
JPY: 45.4
0.00008183
JPY: 55.1
0.00010255
JPY: 69.0
2018/08/010.00006388
JPY: 43.0
+0.00000003
JPY: +0.0
+0.05%0.00006701
JPY: 45.1
0.00008310
JPY: 55.9
0.00010344
JPY: 69.6
2018/07/310.00006385
JPY: 43.0
-0.00000280
JPY: -1.9
-4.20%0.00006796
JPY: 45.7
0.00008465
JPY: 57.0
0.00010447
JPY: 70.3
2018/07/300.00006665
JPY: 44.8
-0.00000463
JPY: -3.1
-6.50%0.00007002
JPY: 47.1
0.00008620
JPY: 58.0
0.00010548
JPY: 71.0
2018/07/290.00007128
JPY: 48.0
+0.00000188
JPY: +1.3
+2.71%0.00007064
JPY: 47.5
0.00008766
JPY: 59.0
0.00010644
JPY: 71.6
2018/07/280.00006940
JPY: 46.7
+0.00000078
JPY: +0.5
+1.14%0.00007087
JPY: 47.7
0.00008899
JPY: 59.9
0.00010744
JPY: 72.3
2018/07/270.00006862
JPY: 46.2
-0.00000551
JPY: -3.7
-7.43%0.00007239
JPY: 48.7
0.00009023
JPY: 60.7
0.00010854
JPY: 73.0
2018/07/260.00007413
JPY: 49.9
+0.00000438
JPY: +2.9
+6.28%0.00007559
JPY: 50.9
0.00009161
JPY: 61.6
0.00010940
JPY: 73.6
2018/07/250.00006975
JPY: 46.9
-0.00000270
JPY: -1.8
-3.73%0.00007786
JPY: 52.4
0.00009254
JPY: 62.3
0.00011023
JPY: 74.2
2018/07/240.00007245
JPY: 48.7
-0.00000455
JPY: -3.1
-5.91%0.00008125
JPY: 54.7
0.00009357
JPY: 63.0
0.00011106
JPY: 74.7
2018/07/230.00007700
JPY: 51.8
-0.00000760
JPY: -5.1
-8.98%0.00008459
JPY: 56.9
0.00009448
JPY: 63.6
0.00011198
JPY: 75.3
2018/07/220.00008460
JPY: 56.9
-0.00000089
JPY: -0.6
-1.04%0.00008800
JPY: 59.2
0.00009519
JPY: 64.1
0.00011299
JPY: 76.0
2018/07/210.00008549
JPY: 57.5
-0.00000123
JPY: -0.8
-1.42%0.00008971
JPY: 60.4
0.00009570
JPY: 64.4
0.00011393
JPY: 76.7
2018/07/200.00008672
JPY: 58.3
-0.00000241
JPY: -1.6
-2.70%0.00009092
JPY: 61.2
0.00009607
JPY: 64.6
0.00011491
JPY: 77.3
2018/07/190.00008913
JPY: 60.0
-0.00000492
JPY: -3.3
-5.23%0.00009139
JPY: 61.5
0.00009644
JPY: 64.9
0.00011597
JPY: 78.0
2018/07/180.00009405
JPY: 63.3
+0.00000087
JPY: +0.6
+0.93%0.00009093
JPY: 61.2
0.00009678
JPY: 65.1
0.00011694
JPY: 78.7
2018/07/170.00009318
JPY: 62.7
+0.00000167
JPY: +1.1
+1.82%0.00008975
JPY: 60.4
0.00009716
JPY: 65.4
0.00011780
JPY: 79.3
2018/07/160.00009151
JPY: 61.6
+0.00000245
JPY: +1.6
+2.75%0.00008991
JPY: 60.5
0.00009771
JPY: 65.7
0.00011883
JPY: 80.0
2018/07/150.00008906
JPY: 59.9
+0.00000223
JPY: +1.5
+2.57%0.00009078
JPY: 61.1
0.00009837
JPY: 66.2
0.00011992
JPY: 80.7
2018/07/140.00008683
JPY: 58.4
-0.00000136
JPY: -0.9
-1.54%0.00009210
JPY: 62.0
0.00009895
JPY: 66.6
0.00012092
JPY: 81.4
2018/07/130.00008819
JPY: 59.3
-0.00000576
JPY: -3.9
-6.13%0.00009536
JPY: 64.2
0.00009973
JPY: 67.1
0.00012203
JPY: 82.1
2018/07/120.00009395
JPY: 63.2
-0.00000194
JPY: -1.3
-2.02%0.00009834
JPY: 66.2
0.00010044
JPY: 67.6
0.00012313
JPY: 82.9
2018/07/110.00009589
JPY: 64.5
+0.00000023
JPY: +0.2
+0.24%0.00010008
JPY: 67.3
0.00010092
JPY: 67.9
0.00012407
JPY: 83.5
2018/07/100.00009566
JPY: 64.4
-0.00000744
JPY: -5.0
-7.22%0.00010143
JPY: 68.2
0.00010138
JPY: 68.2
0.00012496
JPY: 84.1
2018/07/090.00010310
JPY: 69.4
0.00000000
JPY: 0.0
0.00%0.00010291
JPY: 69.2
0.00010187
JPY: 68.5
0.00012585
JPY: 84.7
2018/07/080.00010310
JPY: 69.4
+0.00000044
JPY: +0.3
+0.43%0.00010321
JPY: 69.4
0.00010209
JPY: 68.7
0.00012639
JPY: 85.0
2018/07/070.00010266
JPY: 69.1
+0.00000004
JPY: +0.0
+0.04%0.00010267
JPY: 69.1
0.00010220
JPY: 68.8
0.00012724
JPY: 85.6
2018/07/060.00010262
JPY: 69.0
-0.00000044
JPY: -0.3
-0.43%0.00010278
JPY: 69.2
0.00010266
JPY: 69.1
0.00012813
JPY: 86.2
2018/07/050.00010306
JPY: 69.3
-0.00000157
JPY: -1.1
-1.50%0.00010172
JPY: 68.4
0.00010289
JPY: 69.2
0.00012906
JPY: 86.8
2018/07/040.00010463
JPY: 70.4
+0.00000425
JPY: +2.9
+4.23%0.00010021
JPY: 67.4
0.00010332
JPY: 69.5
0.00012983
JPY: 87.4
2018/07/030.00010038
JPY: 67.5
-0.00000282
JPY: -1.9
-2.73%0.00009833
JPY: 66.2
0.00010381
JPY: 69.8
0.00013069
JPY: 87.9
2018/07/020.00010320
JPY: 69.4
+0.00000585
JPY: +3.9
+6.01%0.00009721
JPY: 65.4
0.00010440
JPY: 70.2
0.00013137
JPY: 88.4
2018/07/010.00009735
JPY: 65.5
+0.00000184
JPY: +1.2
+1.93%0.00009601
JPY: 64.6
0.00010505
JPY: 70.7
0.00013199
JPY: 88.8
2018/06/300.00009551
JPY: 64.3
+0.00000031
JPY: +0.2
+0.33%0.00009550
JPY: 64.3
0.00010607
JPY: 71.4
0.00013266
JPY: 89.3
2018/06/290.00009520
JPY: 64.1
+0.00000040
JPY: +0.3
+0.42%0.00009560
JPY: 64.3
0.00010718
JPY: 72.1
0.00013328
JPY: 89.7
2018/06/280.00009480
JPY: 63.8
-0.00000240
JPY: -1.6
-2.47%0.00009607
JPY: 64.6
0.00010913
JPY: 73.4
0.00013401
JPY: 90.2
2018/06/270.00009720
JPY: 65.4
+0.00000242
JPY: +1.6
+2.55%0.00009782
JPY: 65.8
0.00011043
JPY: 74.3
0.00013466
JPY: 90.6
2018/06/260.00009478
JPY: 63.8
-0.00000125
JPY: -0.8
-1.30%0.00009975
JPY: 67.1
0.00011164
JPY: 75.1
0.00013520
JPY: 91.0
2018/06/250.00009603
JPY: 64.6
-0.00000153
JPY: -1.0
-1.57%0.00010240
JPY: 68.9
0.00011288
JPY: 76.0
0.00013566
JPY: 91.3


スポンサーリンク