仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


HSR/BTC  取引所:binance


   終値: 0.00041400
JPY: 1,559.3
 前日比: 0.00000000 (0.00%)

2021/01/18 07:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,766,522.50 より円換算した値です。

HSR/BTC (1分足)


 安値:0.00041400 高値:0.00041400
 始値:0.00041400 終値:0.00041400

2021/01/18 07:51:00 更新

HSR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+4.17%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,766,522.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00039744
JPY: 1,497.0
2021/01/170.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00039744
JPY: 1,497.0
2021/01/160.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00039744
JPY: 1,497.0
2021/01/150.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00039192
JPY: 1,476.2
2021/01/140.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00039192
JPY: 1,476.2
2021/01/130.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00038640
JPY: 1,455.4
2021/01/120.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00038088
JPY: 1,434.6
2021/01/110.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00037536
JPY: 1,413.8
2021/01/100.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00036984
JPY: 1,393.0
2021/01/090.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00036432
JPY: 1,372.2
2021/01/080.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00035880
JPY: 1,351.4
2021/01/070.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00035328
JPY: 1,330.6
2021/01/060.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00034776
JPY: 1,309.8
2021/01/050.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00034224
JPY: 1,289.1
2021/01/040.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00033672
JPY: 1,268.3
2021/01/030.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00033120
JPY: 1,247.5
2021/01/020.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00032568
JPY: 1,226.7
2021/01/010.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00032016
JPY: 1,205.9
2020/12/310.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00031464
JPY: 1,185.1
2020/12/300.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00030912
JPY: 1,164.3
2020/12/290.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00030360
JPY: 1,143.5
2020/12/280.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00029808
JPY: 1,122.7
2020/12/270.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00029256
JPY: 1,101.9
2020/12/260.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00028704
JPY: 1,081.1
2020/12/250.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00028152
JPY: 1,060.4
2020/12/240.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00027600
JPY: 1,039.6
2020/12/230.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00027048
JPY: 1,018.8
2020/12/220.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00026496
JPY: 998.0
2020/12/210.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00025944
JPY: 977.2
2020/12/200.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00025392
JPY: 956.4
2020/12/190.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00024840
JPY: 935.6
2020/12/180.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00024288
JPY: 914.8
2020/12/170.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00023736
JPY: 894.0
2020/12/160.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00023184
JPY: 873.2
2020/12/150.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00022632
JPY: 852.4
2020/12/140.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00022080
JPY: 831.6
2020/12/130.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00021528
JPY: 810.9
2020/12/120.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00020976
JPY: 790.1
2020/12/110.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00020424
JPY: 769.3
2020/12/100.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00019872
JPY: 748.5
2020/12/090.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00019320
JPY: 727.7
2020/12/080.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00018768
JPY: 706.9
2020/12/070.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00018216
JPY: 686.1
2020/12/060.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00017664
JPY: 665.3
2020/12/050.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00017112
JPY: 644.5
2020/12/040.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00016560
JPY: 623.7
2020/12/030.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00016008
JPY: 602.9
2020/12/020.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00041400
JPY: 1,559.3
0.00015456
JPY: 582.2
2020/12/010.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00039744
JPY: 1,497.0
0.00014904
JPY: 561.4
2020/11/300.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00038088
JPY: 1,434.6
0.00014352
JPY: 540.6
2020/11/290.00041400
JPY: 1,559.3
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,559.3
0.00036432
JPY: 1,372.2
0.00013800
JPY: 519.8


期間限定モニター募集キャンペーン中!