仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


HSR/BTC  取引所:binance


   終値: 0.00071400
JPY: 480.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 27.38000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

HSR/BTC (1分足)


 安値:0.00071400 高値:0.00071400
 始値:0.00071400 終値:0.00071400

2018/08/14 17:28:00 更新

HSR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+2.50% 75日平均乖離率:-10.26%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00071400
JPY: 480.4
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 480.4
0.00069660
JPY: 468.7
0.00079564
JPY: 535.3
2018/08/130.00071400
JPY: 480.4
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 480.4
0.00069808
JPY: 469.7
0.00079921
JPY: 537.8
2018/08/120.00071400
JPY: 480.4
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 480.4
0.00070104
JPY: 471.7
0.00080253
JPY: 540.0
2018/08/110.00071400
JPY: 480.4
0.00000000
JPY: 0.0
0.00%0.00071820
JPY: 483.2
0.00070256
JPY: 472.7
0.00080561
JPY: 542.1
2018/08/100.00071400
JPY: 480.4
0.00000000
JPY: 0.0
0.00%0.00072340
JPY: 486.7
0.00070452
JPY: 474.0
0.00080868
JPY: 544.1
2018/08/090.00071400
JPY: 480.4
0.00000000
JPY: 0.0
0.00%0.00072780
JPY: 489.7
0.00070768
JPY: 476.2
0.00081208
JPY: 546.4
2018/08/080.00071400
JPY: 480.4
-0.00002100
JPY: -14.1
-2.86%0.00071980
JPY: 484.3
0.00070992
JPY: 477.7
0.00081555
JPY: 548.7
2018/08/070.00073500
JPY: 494.5
-0.00000500
JPY: -3.4
-0.68%0.00071420
JPY: 480.6
0.00071180
JPY: 478.9
0.00081889
JPY: 551.0
2018/08/060.00074000
JPY: 497.9
+0.00000400
JPY: +2.7
+0.54%0.00069440
JPY: 467.2
0.00071352
JPY: 480.1
0.00082187
JPY: 553.0
2018/08/050.00073600
JPY: 495.2
+0.00006200
JPY: +41.7
+9.20%0.00067280
JPY: 452.7
0.00071396
JPY: 480.4
0.00082424
JPY: 554.6
2018/08/040.00067400
JPY: 453.5
-0.00001200
JPY: -8.1
-1.75%0.00065020
JPY: 437.5
0.00071572
JPY: 481.6
0.00082847
JPY: 557.4
2018/08/030.00068600
JPY: 461.6
+0.00005000
JPY: +33.6
+7.86%0.00064280
JPY: 432.5
0.00072272
JPY: 486.3
0.00083396
JPY: 561.1
2018/08/020.00063600
JPY: 427.9
+0.00000400
JPY: +2.7
+0.63%0.00063620
JPY: 428.1
0.00073256
JPY: 492.9
0.00083936
JPY: 564.8
2018/08/010.00063200
JPY: 425.2
+0.00000900
JPY: +6.1
+1.44%0.00064000
JPY: 430.6
0.00074240
JPY: 499.5
0.00084560
JPY: 569.0
2018/07/310.00062300
JPY: 419.2
-0.00001400
JPY: -9.4
-2.20%0.00064260
JPY: 432.4
0.00075104
JPY: 505.3
0.00085173
JPY: 573.1
2018/07/300.00063700
JPY: 428.6
-0.00001600
JPY: -10.8
-2.45%0.00065500
JPY: 440.7
0.00076224
JPY: 512.9
0.00085839
JPY: 577.6
2018/07/290.00065300
JPY: 439.4
-0.00000200
JPY: -1.3
-0.31%0.00066560
JPY: 447.9
0.00076816
JPY: 516.9
0.00086476
JPY: 581.9
2018/07/280.00065500
JPY: 440.7
+0.00001000
JPY: +6.7
+1.55%0.00067680
JPY: 455.4
0.00077532
JPY: 521.7
0.00087125
JPY: 586.2
2018/07/270.00064500
JPY: 434.0
-0.00004000
JPY: -26.9
-5.84%0.00069600
JPY: 468.3
0.00078084
JPY: 525.4
0.00087737
JPY: 590.3
2018/07/260.00068500
JPY: 460.9
-0.00000500
JPY: -3.4
-0.72%0.00072000
JPY: 484.5
0.00078656
JPY: 529.2
0.00088379
JPY: 594.7
2018/07/250.00069000
JPY: 464.3
-0.00001900
JPY: -12.8
-2.68%0.00073600
JPY: 495.2
0.00079000
JPY: 531.6
0.00088919
JPY: 598.3
2018/07/240.00070900
JPY: 477.1
-0.00004200
JPY: -28.3
-5.59%0.00074820
JPY: 503.4
0.00079272
JPY: 533.4
0.00089515
JPY: 602.3
2018/07/230.00075100
JPY: 505.3
-0.00001400
JPY: -9.4
-1.83%0.00076400
JPY: 514.1
0.00079484
JPY: 534.8
0.00090224
JPY: 607.1
2018/07/220.00076500
JPY: 514.7
0.00000000
JPY: 0.0
0.00%0.00076420
JPY: 514.2
0.00079468
JPY: 534.7
0.00090892
JPY: 611.6
2018/07/210.00076500
JPY: 514.7
+0.00001400
JPY: +9.4
+1.86%0.00076380
JPY: 513.9
0.00079424
JPY: 534.4
0.00091591
JPY: 616.3
2018/07/200.00075100
JPY: 505.3
-0.00003700
JPY: -24.9
-4.70%0.00076940
JPY: 517.7
0.00079368
JPY: 534.0
0.00092223
JPY: 620.5
2018/07/190.00078800
JPY: 530.2
+0.00003600
JPY: +24.2
+4.79%0.00077320
JPY: 520.2
0.00079500
JPY: 534.9
0.00092919
JPY: 625.2
2018/07/180.00075200
JPY: 506.0
-0.00001100
JPY: -7.4
-1.44%0.00076780
JPY: 516.6
0.00079312
JPY: 533.7
0.00093649
JPY: 630.1
2018/07/170.00076300
JPY: 513.4
-0.00003000
JPY: -20.2
-3.78%0.00077300
JPY: 520.1
0.00079428
JPY: 534.4
0.00094483
JPY: 635.7
2018/07/160.00079300
JPY: 533.6
+0.00002300
JPY: +15.5
+2.99%0.00077060
JPY: 518.5
0.00079624
JPY: 535.8
0.00095472
JPY: 642.4
2018/07/150.00077000
JPY: 518.1
+0.00000900
JPY: +6.1
+1.18%0.00076800
JPY: 516.8
0.00079788
JPY: 536.9
0.00096115
JPY: 646.7
2018/07/140.00076100
JPY: 512.0
-0.00001700
JPY: -11.4
-2.19%0.00078380
JPY: 527.4
0.00080128
JPY: 539.1
0.00096704
JPY: 650.7
2018/07/130.00077800
JPY: 523.5
+0.00002700
JPY: +18.2
+3.60%0.00081800
JPY: 550.4
0.00080504
JPY: 541.7
0.00097368
JPY: 655.1
2018/07/120.00075100
JPY: 505.3
-0.00002900
JPY: -19.5
-3.72%0.00083880
JPY: 564.4
0.00080836
JPY: 543.9
0.00098099
JPY: 660.1
2018/07/110.00078000
JPY: 524.8
-0.00006900
JPY: -46.4
-8.13%0.00085820
JPY: 577.4
0.00081268
JPY: 546.8
0.00098957
JPY: 665.8
2018/07/100.00084900
JPY: 571.3
-0.00008300
JPY: -55.8
-8.91%0.00088280
JPY: 594.0
0.00081632
JPY: 549.3
0.00099551
JPY: 669.8
2018/07/090.00093200
JPY: 627.1
+0.00005000
JPY: +33.6
+5.67%0.00087000
JPY: 585.4
0.00081728
JPY: 549.9
0.00100013
JPY: 672.9
2018/07/080.00088200
JPY: 593.5
+0.00003400
JPY: +22.9
+4.01%0.00085000
JPY: 571.9
0.00081424
JPY: 547.9
0.00100104
JPY: 673.6
2018/07/070.00084800
JPY: 570.6
-0.00005500
JPY: -37.0
-6.09%0.00083220
JPY: 559.9
0.00081252
JPY: 546.7
0.00100259
JPY: 674.6
2018/07/060.00090300
JPY: 607.6
+0.00011800
JPY: +79.4
+15.03%0.00082020
JPY: 551.9
0.00081276
JPY: 546.9
0.00100347
JPY: 675.2
2018/07/050.00078500
JPY: 528.2
-0.00004700
JPY: -31.6
-5.65%0.00079380
JPY: 534.1
0.00081076
JPY: 545.5
0.00100333
JPY: 675.1
2018/07/040.00083200
JPY: 559.8
+0.00003900
JPY: +26.2
+4.92%0.00078840
JPY: 530.5
0.00081576
JPY: 548.9
0.00100447
JPY: 675.9
2018/07/030.00079300
JPY: 533.6
+0.00000500
JPY: +3.4
+0.63%0.00077440
JPY: 521.1
0.00082036
JPY: 552.0
0.00100545
JPY: 676.5
2018/07/020.00078800
JPY: 530.2
+0.00001700
JPY: +11.4
+2.20%0.00076520
JPY: 514.9
0.00082664
JPY: 556.2
0.00100695
JPY: 677.5
2018/07/010.00077100
JPY: 518.8
+0.00001300
JPY: +8.7
+1.72%0.00075840
JPY: 510.3
0.00083332
JPY: 560.7
0.00100796
JPY: 678.2
2018/06/300.00075800
JPY: 510.0
-0.00000400
JPY: -2.7
-0.52%0.00075440
JPY: 507.6
0.00084192
JPY: 566.5
0.00100871
JPY: 678.7
2018/06/290.00076200
JPY: 512.7
+0.00001500
JPY: +10.1
+2.01%0.00075960
JPY: 511.1
0.00085120
JPY: 572.7
0.00100956
JPY: 679.3
2018/06/280.00074700
JPY: 502.6
-0.00000700
JPY: -4.7
-0.93%0.00075540
JPY: 508.3
0.00086032
JPY: 578.9
0.00101061
JPY: 680.0
2018/06/270.00075400
JPY: 507.3
+0.00000300
JPY: +2.0
+0.40%0.00076220
JPY: 512.8
0.00087340
JPY: 587.7
0.00101152
JPY: 680.6
2018/06/260.00075100
JPY: 505.3
-0.00003300
JPY: -22.2
-4.21%0.00077380
JPY: 520.7
0.00088556
JPY: 595.9
0.00101315
JPY: 681.7
2018/06/250.00078400
JPY: 527.5
+0.00004300
JPY: +28.9
+5.80%0.00079040
JPY: 531.8
0.00089664
JPY: 603.3
0.00101444
JPY: 682.6


スポンサーリンク