仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GXS/BTC  取引所:binance


   終値: 0.00021650
JPY: 137.8
 前日比: -0.00004000 (-15.59%)
 24h取引量: 53.95000000

2018/08/14 17:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 674,150.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00020440 高値:0.00025840
 始値:0.00025650 終値:0.00021650

2018/08/14 17:24:00 更新

GXS/BTC (1日足)


5日平均乖離率:-14.49% 25日平均乖離率:-34.22% 75日平均乖離率:-46.53%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 674,150.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00021650
JPY: 146.0
-0.00004000
JPY: -27.0
-15.59%0.00025318
JPY: 170.7
0.00032912
JPY: 221.9
0.00040489
JPY: 273.0
2018/08/130.00025650
JPY: 172.9
-0.00000240
JPY: -1.6
-0.93%0.00026758
JPY: 180.4
0.00033786
JPY: 227.8
0.00040795
JPY: 275.0
2018/08/120.00025890
JPY: 174.5
-0.00000120
JPY: -0.8
-0.46%0.00027666
JPY: 186.5
0.00034455
JPY: 232.3
0.00041073
JPY: 276.9
2018/08/110.00026010
JPY: 175.3
-0.00001380
JPY: -9.3
-5.04%0.00028940
JPY: 195.1
0.00035104
JPY: 236.7
0.00041338
JPY: 278.7
2018/08/100.00027390
JPY: 184.6
-0.00001460
JPY: -9.8
-5.06%0.00030352
JPY: 204.6
0.00035748
JPY: 241.0
0.00041506
JPY: 279.8
2018/08/090.00028850
JPY: 194.5
-0.00001340
JPY: -9.0
-4.44%0.00031544
JPY: 212.7
0.00036334
JPY: 244.9
0.00041646
JPY: 280.8
2018/08/080.00030190
JPY: 203.5
-0.00002070
JPY: -14.0
-6.42%0.00032324
JPY: 217.9
0.00036819
JPY: 248.2
0.00041774
JPY: 281.6
2018/08/070.00032260
JPY: 217.5
-0.00000810
JPY: -5.5
-2.45%0.00032754
JPY: 220.8
0.00037238
JPY: 251.0
0.00041888
JPY: 282.4
2018/08/060.00033070
JPY: 222.9
-0.00000280
JPY: -1.9
-0.84%0.00032702
JPY: 220.5
0.00037540
JPY: 253.1
0.00041961
JPY: 282.9
2018/08/050.00033350
JPY: 224.8
+0.00000600
JPY: +4.0
+1.83%0.00032666
JPY: 220.2
0.00037829
JPY: 255.0
0.00042041
JPY: 283.4
2018/08/040.00032750
JPY: 220.8
+0.00000410
JPY: +2.8
+1.27%0.00032448
JPY: 218.7
0.00038102
JPY: 256.9
0.00042148
JPY: 284.1
2018/08/030.00032340
JPY: 218.0
+0.00000340
JPY: +2.3
+1.06%0.00032636
JPY: 220.0
0.00038226
JPY: 257.7
0.00042262
JPY: 284.9
2018/08/020.00032000
JPY: 215.7
-0.00000890
JPY: -6.0
-2.71%0.00032894
JPY: 221.8
0.00038437
JPY: 259.1
0.00042389
JPY: 285.8
2018/08/010.00032890
JPY: 221.7
+0.00000630
JPY: +4.2
+1.95%0.00033152
JPY: 223.5
0.00038692
JPY: 260.8
0.00042531
JPY: 286.7
2018/07/310.00032260
JPY: 217.5
-0.00001430
JPY: -9.6
-4.24%0.00033442
JPY: 225.4
0.00038946
JPY: 262.6
0.00042662
JPY: 287.6
2018/07/300.00033690
JPY: 227.1
+0.00000060
JPY: +0.4
+0.18%0.00033910
JPY: 228.6
0.00039220
JPY: 264.4
0.00042817
JPY: 288.6
2018/07/290.00033630
JPY: 226.7
+0.00000340
JPY: +2.3
+1.02%0.00034638
JPY: 233.5
0.00039436
JPY: 265.9
0.00042939
JPY: 289.5
2018/07/280.00033290
JPY: 224.4
-0.00001050
JPY: -7.1
-3.06%0.00035648
JPY: 240.3
0.00039709
JPY: 267.7
0.00043067
JPY: 290.3
2018/07/270.00034340
JPY: 231.5
-0.00000260
JPY: -1.8
-0.75%0.00038112
JPY: 256.9
0.00039966
JPY: 269.4
0.00043201
JPY: 291.2
2018/07/260.00034600
JPY: 233.3
-0.00002730
JPY: -18.4
-7.31%0.00039818
JPY: 268.4
0.00040248
JPY: 271.3
0.00043332
JPY: 292.1
2018/07/250.00037330
JPY: 251.7
-0.00001350
JPY: -9.1
-3.49%0.00041342
JPY: 278.7
0.00040466
JPY: 272.8
0.00043461
JPY: 293.0
2018/07/240.00038680
JPY: 260.8
-0.00006930
JPY: -46.7
-15.19%0.00042574
JPY: 287.0
0.00040558
JPY: 273.4
0.00043534
JPY: 293.5
2018/07/230.00045610
JPY: 307.5
+0.00002740
JPY: +18.5
+6.39%0.00043314
JPY: 292.0
0.00040601
JPY: 273.7
0.00043632
JPY: 294.1
2018/07/220.00042870
JPY: 289.0
+0.00000650
JPY: +4.4
+1.54%0.00042612
JPY: 287.3
0.00040383
JPY: 272.2
0.00043592
JPY: 293.9
2018/07/210.00042220
JPY: 284.6
-0.00001270
JPY: -8.6
-2.92%0.00042462
JPY: 286.3
0.00040276
JPY: 271.5
0.00043580
JPY: 293.8
2018/07/200.00043490
JPY: 293.2
+0.00001110
JPY: +7.5
+2.62%0.00042424
JPY: 286.0
0.00040225
JPY: 271.2
0.00043568
JPY: 293.7
2018/07/190.00042380
JPY: 285.7
+0.00000280
JPY: +1.9
+0.67%0.00041922
JPY: 282.6
0.00040142
JPY: 270.6
0.00043544
JPY: 293.6
2018/07/180.00042100
JPY: 283.8
-0.00000020
JPY: -0.1
-0.05%0.00041578
JPY: 280.3
0.00040109
JPY: 270.4
0.00043561
JPY: 293.7
2018/07/170.00042120
JPY: 284.0
+0.00000090
JPY: +0.6
+0.21%0.00041122
JPY: 277.2
0.00040149
JPY: 270.7
0.00043598
JPY: 293.9
2018/07/160.00042030
JPY: 283.3
+0.00001050
JPY: +7.1
+2.56%0.00040756
JPY: 274.8
0.00040202
JPY: 271.0
0.00043640
JPY: 294.2
2018/07/150.00040980
JPY: 276.3
+0.00000320
JPY: +2.2
+0.79%0.00040384
JPY: 272.2
0.00040302
JPY: 271.7
0.00043675
JPY: 294.4
2018/07/140.00040660
JPY: 274.1
+0.00000840
JPY: +5.7
+2.11%0.00039358
JPY: 265.3
0.00040514
JPY: 273.1
0.00043711
JPY: 294.7
2018/07/130.00039820
JPY: 268.4
-0.00000470
JPY: -3.2
-1.17%0.00038752
JPY: 261.2
0.00040815
JPY: 275.2
0.00043757
JPY: 295.0
2018/07/120.00040290
JPY: 271.6
+0.00000120
JPY: +0.8
+0.30%0.00038464
JPY: 259.3
0.00041127
JPY: 277.3
0.00043814
JPY: 295.4
2018/07/110.00040170
JPY: 270.8
+0.00004320
JPY: +29.1
+12.05%0.00038252
JPY: 257.9
0.00041504
JPY: 279.8
0.00043830
JPY: 295.5
2018/07/100.00035850
JPY: 241.7
-0.00001780
JPY: -12.0
-4.73%0.00038038
JPY: 256.4
0.00041874
JPY: 282.3
0.00043819
JPY: 295.4
2018/07/090.00037630
JPY: 253.7
-0.00000750
JPY: -5.1
-1.95%0.00038688
JPY: 260.8
0.00042418
JPY: 286.0
0.00043864
JPY: 295.7
2018/07/080.00038380
JPY: 258.7
-0.00000850
JPY: -5.7
-2.17%0.00039252
JPY: 264.6
0.00042891
JPY: 289.1
0.00043855
JPY: 295.6
2018/07/070.00039230
JPY: 264.5
+0.00000130
JPY: +0.9
+0.33%0.00039518
JPY: 266.4
0.00043366
JPY: 292.3
0.00043892
JPY: 295.9
2018/07/060.00039100
JPY: 263.6
0.00000000
JPY: 0.0
0.00%0.00039950
JPY: 269.3
0.00044028
JPY: 296.8
0.00043907
JPY: 296.0
2018/07/050.00039100
JPY: 263.6
-0.00001350
JPY: -9.1
-3.34%0.00040144
JPY: 270.6
0.00044566
JPY: 300.4
0.00043938
JPY: 296.2
2018/07/040.00040450
JPY: 272.7
+0.00000740
JPY: +5.0
+1.86%0.00040248
JPY: 271.3
0.00045066
JPY: 303.8
0.00043959
JPY: 296.4
2018/07/030.00039710
JPY: 267.7
-0.00001680
JPY: -11.3
-4.06%0.00040108
JPY: 270.4
0.00045503
JPY: 306.8
0.00043960
JPY: 296.4
2018/07/020.00041390
JPY: 279.0
+0.00001320
JPY: +8.9
+3.29%0.00040200
JPY: 271.0
0.00046014
JPY: 310.2
0.00043966
JPY: 296.4
2018/07/010.00040070
JPY: 270.1
+0.00000450
JPY: +3.0
+1.14%0.00039958
JPY: 269.4
0.00046432
JPY: 313.0
0.00043907
JPY: 296.0
2018/06/300.00039620
JPY: 267.1
-0.00000130
JPY: -0.9
-0.33%0.00040136
JPY: 270.6
0.00046877
JPY: 316.0
0.00043853
JPY: 295.6
2018/06/290.00039750
JPY: 268.0
-0.00000420
JPY: -2.8
-1.05%0.00040494
JPY: 273.0
0.00047425
JPY: 319.7
0.00043797
JPY: 295.3
2018/06/280.00040170
JPY: 270.8
-0.00000010
JPY: -0.1
-0.02%0.00040854
JPY: 275.4
0.00047678
JPY: 321.4
0.00043744
JPY: 294.9
2018/06/270.00040180
JPY: 270.9
-0.00000780
JPY: -5.3
-1.90%0.00041440
JPY: 279.4
0.00047942
JPY: 323.2
0.00043692
JPY: 294.5
2018/06/260.00040960
JPY: 276.1
-0.00000450
JPY: -3.0
-1.09%0.00042092
JPY: 283.8
0.00048140
JPY: 324.5
0.00043665
JPY: 294.4
2018/06/250.00041410
JPY: 279.2
-0.00000140
JPY: -0.9
-0.34%0.00042810
JPY: 288.6
0.00048330
JPY: 325.8
0.00043608
JPY: 294.0


スポンサーリンク