仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GXS/BTC  取引所:binance


   終値: 0.00013940
JPY: 59.1
 前日比: -0.00000100 (-0.71%)
 24h取引量: 20.49000000

2018/12/19 20:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,089.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00013860 高値:0.00014320
 始値:0.00014040 終値:0.00013940

2018/12/19 20:26:00 更新

GXS/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:-11.39% 75日平均乖離率:-26.96%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,089.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00013940
JPY: 59.4
-0.00000100
JPY: -0.4
-0.71%0.00014146
JPY: 60.3
0.00015732
JPY: 67.0
0.00019086
JPY: 81.3
2018/12/180.00014040
JPY: 59.8
+0.00000070
JPY: +0.3
+0.50%0.00014292
JPY: 60.9
0.00015928
JPY: 67.9
0.00019180
JPY: 81.7
2018/12/170.00013970
JPY: 59.5
-0.00000400
JPY: -1.7
-2.78%0.00014410
JPY: 61.4
0.00016114
JPY: 68.7
0.00019268
JPY: 82.1
2018/12/160.00014370
JPY: 61.2
-0.00000040
JPY: -0.2
-0.28%0.00014548
JPY: 62.0
0.00016298
JPY: 69.4
0.00019346
JPY: 82.4
2018/12/150.00014410
JPY: 61.4
-0.00000260
JPY: -1.1
-1.77%0.00014586
JPY: 62.1
0.00016491
JPY: 70.3
0.00019423
JPY: 82.8
2018/12/140.00014670
JPY: 62.5
+0.00000040
JPY: +0.2
+0.27%0.00014628
JPY: 62.3
0.00016662
JPY: 71.0
0.00019501
JPY: 83.1
2018/12/130.00014630
JPY: 62.3
-0.00000030
JPY: -0.1
-0.20%0.00014664
JPY: 62.5
0.00016820
JPY: 71.7
0.00019586
JPY: 83.5
2018/12/120.00014660
JPY: 62.5
+0.00000100
JPY: +0.4
+0.69%0.00014654
JPY: 62.4
0.00017012
JPY: 72.5
0.00019668
JPY: 83.8
2018/12/110.00014560
JPY: 62.0
-0.00000060
JPY: -0.3
-0.41%0.00014734
JPY: 62.8
0.00017212
JPY: 73.3
0.00019759
JPY: 84.2
2018/12/100.00014620
JPY: 62.3
-0.00000230
JPY: -1.0
-1.55%0.00014972
JPY: 63.8
0.00017438
JPY: 74.3
0.00019850
JPY: 84.6
2018/12/090.00014850
JPY: 63.3
+0.00000270
JPY: +1.2
+1.85%0.00015284
JPY: 65.1
0.00017614
JPY: 75.1
0.00019920
JPY: 84.9
2018/12/080.00014580
JPY: 62.1
-0.00000480
JPY: -2.0
-3.19%0.00015728
JPY: 67.0
0.00017776
JPY: 75.7
0.00019977
JPY: 85.1
2018/12/070.00015060
JPY: 64.2
-0.00000690
JPY: -2.9
-4.38%0.00016362
JPY: 69.7
0.00017998
JPY: 76.7
0.00020033
JPY: 85.4
2018/12/060.00015750
JPY: 67.1
-0.00000430
JPY: -1.8
-2.66%0.00016860
JPY: 71.8
0.00018203
JPY: 77.6
0.00020085
JPY: 85.6
2018/12/050.00016180
JPY: 68.9
-0.00000890
JPY: -3.8
-5.21%0.00017236
JPY: 73.4
0.00018372
JPY: 78.3
0.00020114
JPY: 85.7
2018/12/040.00017070
JPY: 72.7
-0.00000680
JPY: -2.9
-3.83%0.00017444
JPY: 74.3
0.00018523
JPY: 78.9
0.00020134
JPY: 85.8
2018/12/030.00017750
JPY: 75.6
+0.00000200
JPY: +0.9
+1.14%0.00017392
JPY: 74.1
0.00018652
JPY: 79.5
0.00020133
JPY: 85.8
2018/12/020.00017550
JPY: 74.8
-0.00000080
JPY: -0.3
-0.45%0.00017154
JPY: 73.1
0.00018751
JPY: 79.9
0.00020113
JPY: 85.7
2018/12/010.00017630
JPY: 75.1
+0.00000410
JPY: +1.7
+2.38%0.00017060
JPY: 72.7
0.00018892
JPY: 80.5
0.00020094
JPY: 85.6
2018/11/300.00017220
JPY: 73.4
+0.00000410
JPY: +1.7
+2.44%0.00016972
JPY: 72.3
0.00019012
JPY: 81.0
0.00020077
JPY: 85.5
2018/11/290.00016810
JPY: 71.6
+0.00000250
JPY: +1.1
+1.51%0.00017158
JPY: 73.1
0.00019149
JPY: 81.6
0.00020066
JPY: 85.5
2018/11/280.00016560
JPY: 70.6
-0.00000520
JPY: -2.2
-3.04%0.00017566
JPY: 74.8
0.00019312
JPY: 82.3
0.00020063
JPY: 85.5
2018/11/270.00017080
JPY: 72.8
-0.00000110
JPY: -0.5
-0.64%0.00017988
JPY: 76.6
0.00019496
JPY: 83.1
0.00020053
JPY: 85.4
2018/11/260.00017190
JPY: 73.2
-0.00000960
JPY: -4.1
-5.29%0.00018286
JPY: 77.9
0.00019636
JPY: 83.7
0.00020044
JPY: 85.4
2018/11/250.00018150
JPY: 77.3
-0.00000700
JPY: -3.0
-3.71%0.00018688
JPY: 79.6
0.00019768
JPY: 84.2
0.00020024
JPY: 85.3
2018/11/240.00018850
JPY: 80.3
+0.00000180
JPY: +0.8
+0.96%0.00018794
JPY: 80.1
0.00019846
JPY: 84.6
0.00020009
JPY: 85.3
2018/11/230.00018670
JPY: 79.6
+0.00000100
JPY: +0.4
+0.54%0.00018750
JPY: 79.9
0.00019909
JPY: 84.8
0.00019990
JPY: 85.2
2018/11/220.00018570
JPY: 79.1
-0.00000630
JPY: -2.7
-3.28%0.00018902
JPY: 80.5
0.00019963
JPY: 85.1
0.00019976
JPY: 85.1
2018/11/210.00019200
JPY: 81.8
+0.00000520
JPY: +2.2
+2.78%0.00019118
JPY: 81.5
0.00020055
JPY: 85.5
0.00019969
JPY: 85.1
2018/11/200.00018680
JPY: 79.6
+0.00000050
JPY: +0.2
+0.27%0.00019320
JPY: 82.3
0.00020113
JPY: 85.7
0.00019950
JPY: 85.0
2018/11/190.00018630
JPY: 79.4
-0.00000800
JPY: -3.4
-4.12%0.00019392
JPY: 82.6
0.00020200
JPY: 86.1
0.00019944
JPY: 85.0
2018/11/180.00019430
JPY: 82.8
-0.00000220
JPY: -0.9
-1.12%0.00019442
JPY: 82.8
0.00020313
JPY: 86.6
0.00019951
JPY: 85.0
2018/11/170.00019650
JPY: 83.7
-0.00000560
JPY: -2.4
-2.77%0.00019586
JPY: 83.5
0.00020397
JPY: 86.9
0.00019967
JPY: 85.1
2018/11/160.00020210
JPY: 86.1
+0.00001170
JPY: +5.0
+6.15%0.00019690
JPY: 83.9
0.00020484
JPY: 87.3
0.00019979
JPY: 85.1
2018/11/150.00019040
JPY: 81.1
+0.00000160
JPY: +0.7
+0.85%0.00019644
JPY: 83.7
0.00020520
JPY: 87.4
0.00019980
JPY: 85.1
2018/11/140.00018880
JPY: 80.4
-0.00001270
JPY: -5.4
-6.30%0.00019826
JPY: 84.5
0.00020637
JPY: 87.9
0.00020007
JPY: 85.2
2018/11/130.00020150
JPY: 85.9
-0.00000020
JPY: -0.1
-0.10%0.00020110
JPY: 85.7
0.00020753
JPY: 88.4
0.00020030
JPY: 85.3
2018/11/120.00020170
JPY: 85.9
+0.00000190
JPY: +0.8
+0.95%0.00020126
JPY: 85.8
0.00020804
JPY: 88.6
0.00020032
JPY: 85.4
2018/11/110.00019980
JPY: 85.1
+0.00000030
JPY: +0.1
+0.15%0.00020304
JPY: 86.5
0.00020859
JPY: 88.9
0.00020053
JPY: 85.4
2018/11/100.00019950
JPY: 85.0
-0.00000350
JPY: -1.5
-1.72%0.00020436
JPY: 87.1
0.00020962
JPY: 89.3
0.00020069
JPY: 85.5
2018/11/090.00020300
JPY: 86.5
+0.00000070
JPY: +0.3
+0.35%0.00020576
JPY: 87.7
0.00021103
JPY: 89.9
0.00020076
JPY: 85.5
2018/11/080.00020230
JPY: 86.2
-0.00000830
JPY: -3.5
-3.94%0.00020692
JPY: 88.2
0.00021248
JPY: 90.5
0.00020082
JPY: 85.6
2018/11/070.00021060
JPY: 89.7
+0.00000420
JPY: +1.8
+2.03%0.00020876
JPY: 89.0
0.00021462
JPY: 91.4
0.00020095
JPY: 85.6
2018/11/060.00020640
JPY: 87.9
-0.00000010
JPY: -0.0
-0.05%0.00020782
JPY: 88.5
0.00021542
JPY: 91.8
0.00020086
JPY: 85.6
2018/11/050.00020650
JPY: 88.0
-0.00000230
JPY: -1.0
-1.10%0.00020752
JPY: 88.4
0.00021553
JPY: 91.8
0.00020082
JPY: 85.6
2018/11/040.00020880
JPY: 89.0
-0.00000270
JPY: -1.2
-1.28%0.00020642
JPY: 88.0
0.00021561
JPY: 91.9
0.00020091
JPY: 85.6
2018/11/030.00021150
JPY: 90.1
+0.00000560
JPY: +2.4
+2.72%0.00020550
JPY: 87.6
0.00021652
JPY: 92.3
0.00020101
JPY: 85.6
2018/11/020.00020590
JPY: 87.7
+0.00000100
JPY: +0.4
+0.49%0.00020326
JPY: 86.6
0.00021647
JPY: 92.2
0.00020122
JPY: 85.7
2018/11/010.00020490
JPY: 87.3
+0.00000390
JPY: +1.7
+1.94%0.00020382
JPY: 86.8
0.00021660
JPY: 92.3
0.00020169
JPY: 85.9
2018/10/310.00020100
JPY: 85.6
-0.00000320
JPY: -1.4
-1.57%0.00020414
JPY: 87.0
0.00021660
JPY: 92.3
0.00020214
JPY: 86.1
2018/10/300.00020420
JPY: 87.0
+0.00000390
JPY: +1.7
+1.95%0.00020564
JPY: 87.6
0.00021681
JPY: 92.4
0.00020263
JPY: 86.3


期間限定モニター募集キャンペーン中!