仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GXS/BTC  取引所:binance


   終値: 0.00022590
JPY: 160.2
 前日比: -0.00000880 (-3.75%)
 24h取引量: 130.13000000

2018/10/17 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00022090 高値:0.00023580
 始値:0.00023490 終値:0.00022590

2018/10/17 07:44:00 更新

GXS/BTC (1日足)


5日平均乖離率:-4.78% 25日平均乖離率:+6.58% 75日平均乖離率:+5.51%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00022590
JPY: 163.8
-0.00000880
JPY: -6.4
-3.75%0.00023724
JPY: 172.1
0.00021195
JPY: 153.7
0.00021410
JPY: 155.3
2018/10/160.00023470
JPY: 170.2
-0.00000450
JPY: -3.3
-1.88%0.00023392
JPY: 169.7
0.00021009
JPY: 152.4
0.00021540
JPY: 156.2
2018/10/150.00023920
JPY: 173.5
-0.00001670
JPY: -12.1
-6.53%0.00022866
JPY: 165.8
0.00020777
JPY: 150.7
0.00021653
JPY: 157.0
2018/10/140.00025590
JPY: 185.6
+0.00002540
JPY: +18.4
+11.02%0.00022714
JPY: 164.7
0.00020501
JPY: 148.7
0.00021773
JPY: 157.9
2018/10/130.00023050
JPY: 167.2
+0.00002120
JPY: +15.4
+10.13%0.00021802
JPY: 158.1
0.00020125
JPY: 146.0
0.00021862
JPY: 158.6
2018/10/120.00020930
JPY: 151.8
+0.00000090
JPY: +0.7
+0.43%0.00021374
JPY: 155.0
0.00019850
JPY: 144.0
0.00022004
JPY: 159.6
2018/10/110.00020840
JPY: 151.1
-0.00002320
JPY: -16.8
-10.02%0.00021286
JPY: 154.4
0.00019666
JPY: 142.6
0.00022173
JPY: 160.8
2018/10/100.00023160
JPY: 168.0
+0.00002130
JPY: +15.4
+10.13%0.00021242
JPY: 154.1
0.00019487
JPY: 141.3
0.00022339
JPY: 162.0
2018/10/090.00021030
JPY: 152.5
+0.00000120
JPY: +0.9
+0.57%0.00020808
JPY: 150.9
0.00019226
JPY: 139.4
0.00022488
JPY: 163.1
2018/10/080.00020910
JPY: 151.7
+0.00000420
JPY: +3.0
+2.05%0.00020726
JPY: 150.3
0.00019016
JPY: 137.9
0.00022669
JPY: 164.4
2018/10/070.00020490
JPY: 148.6
-0.00000130
JPY: -0.9
-0.63%0.00020504
JPY: 148.7
0.00018836
JPY: 136.6
0.00022888
JPY: 166.0
2018/10/060.00020620
JPY: 149.6
-0.00000370
JPY: -2.7
-1.76%0.00020446
JPY: 148.3
0.00018643
JPY: 135.2
0.00023131
JPY: 167.8
2018/10/050.00020990
JPY: 152.2
+0.00000370
JPY: +2.7
+1.79%0.00020364
JPY: 147.7
0.00018499
JPY: 134.2
0.00023464
JPY: 170.2
2018/10/040.00020620
JPY: 149.6
+0.00000820
JPY: +5.9
+4.14%0.00020372
JPY: 147.8
0.00018357
JPY: 133.1
0.00023755
JPY: 172.3
2018/10/030.00019800
JPY: 143.6
-0.00000400
JPY: -2.9
-1.98%0.00020416
JPY: 148.1
0.00018239
JPY: 132.3
0.00024043
JPY: 174.4
2018/10/020.00020200
JPY: 146.5
-0.00000010
JPY: -0.1
-0.05%0.00020748
JPY: 150.5
0.00018166
JPY: 131.8
0.00024359
JPY: 176.7
2018/10/010.00020210
JPY: 146.6
-0.00000820
JPY: -5.9
-3.90%0.00020982
JPY: 152.2
0.00018070
JPY: 131.1
0.00024655
JPY: 178.8
2018/09/300.00021030
JPY: 152.5
+0.00000190
JPY: +1.4
+0.91%0.00020910
JPY: 151.7
0.00017991
JPY: 130.5
0.00024947
JPY: 180.9
2018/09/290.00020840
JPY: 151.1
-0.00000620
JPY: -4.5
-2.89%0.00020534
JPY: 148.9
0.00017917
JPY: 129.9
0.00025228
JPY: 183.0
2018/09/280.00021460
JPY: 155.6
+0.00000090
JPY: +0.7
+0.42%0.00020118
JPY: 145.9
0.00017909
JPY: 129.9
0.00025511
JPY: 185.0
2018/09/270.00021370
JPY: 155.0
+0.00001520
JPY: +11.0
+7.66%0.00019624
JPY: 142.3
0.00017872
JPY: 129.6
0.00025771
JPY: 186.9
2018/09/260.00019850
JPY: 144.0
+0.00000700
JPY: +5.1
+3.66%0.00018940
JPY: 137.4
0.00017829
JPY: 129.3
0.00026028
JPY: 188.8
2018/09/250.00019150
JPY: 138.9
+0.00000390
JPY: +2.8
+2.08%0.00018502
JPY: 134.2
0.00017878
JPY: 129.7
0.00026294
JPY: 190.7
2018/09/240.00018760
JPY: 136.1
-0.00000230
JPY: -1.7
-1.21%0.00018076
JPY: 131.1
0.00017934
JPY: 130.1
0.00026576
JPY: 192.8
2018/09/230.00018990
JPY: 137.7
+0.00001040
JPY: +7.5
+5.79%0.00017562
JPY: 127.4
0.00017995
JPY: 130.5
0.00026862
JPY: 194.8
2018/09/220.00017950
JPY: 130.2
+0.00000290
JPY: +2.1
+1.64%0.00017000
JPY: 123.3
0.00018106
JPY: 131.3
0.00027087
JPY: 196.5
2018/09/210.00017660
JPY: 128.1
+0.00000640
JPY: +4.6
+3.76%0.00016676
JPY: 120.9
0.00018237
JPY: 132.3
0.00027349
JPY: 198.4
2018/09/200.00017020
JPY: 123.4
+0.00000830
JPY: +6.0
+5.13%0.00016418
JPY: 119.1
0.00018350
JPY: 133.1
0.00027625
JPY: 200.4
2018/09/190.00016190
JPY: 117.4
+0.00000010
JPY: +0.1
+0.06%0.00016342
JPY: 118.5
0.00018499
JPY: 134.2
0.00027921
JPY: 202.5
2018/09/180.00016180
JPY: 117.3
-0.00000150
JPY: -1.1
-0.92%0.00016258
JPY: 117.9
0.00018699
JPY: 135.6
0.00028227
JPY: 204.7
2018/09/170.00016330
JPY: 118.4
-0.00000040
JPY: -0.3
-0.24%0.00016306
JPY: 118.3
0.00018868
JPY: 136.8
0.00028532
JPY: 206.9
2018/09/160.00016370
JPY: 118.7
-0.00000270
JPY: -2.0
-1.62%0.00016172
JPY: 117.3
0.00019028
JPY: 138.0
0.00028854
JPY: 209.3
2018/09/150.00016640
JPY: 120.7
+0.00000870
JPY: +6.3
+5.52%0.00016300
JPY: 118.2
0.00019226
JPY: 139.4
0.00029165
JPY: 211.5
2018/09/140.00015770
JPY: 114.4
-0.00000650
JPY: -4.7
-3.96%0.00016462
JPY: 119.4
0.00019425
JPY: 140.9
0.00029495
JPY: 213.9
2018/09/130.00016420
JPY: 119.1
+0.00000760
JPY: +5.5
+4.85%0.00016840
JPY: 122.1
0.00019702
JPY: 142.9
0.00029819
JPY: 216.3
2018/09/120.00015660
JPY: 113.6
-0.00001350
JPY: -9.8
-7.94%0.00017152
JPY: 124.4
0.00020010
JPY: 145.1
0.00030129
JPY: 218.5
2018/09/110.00017010
JPY: 123.4
-0.00000440
JPY: -3.2
-2.52%0.00017578
JPY: 127.5
0.00020339
JPY: 147.5
0.00030450
JPY: 220.8
2018/09/100.00017450
JPY: 126.6
-0.00000210
JPY: -1.5
-1.19%0.00017826
JPY: 129.3
0.00020610
JPY: 149.5
0.00030759
JPY: 223.1
2018/09/090.00017660
JPY: 128.1
-0.00000320
JPY: -2.3
-1.78%0.00018170
JPY: 131.8
0.00020824
JPY: 151.0
0.00031062
JPY: 225.3
2018/09/080.00017980
JPY: 130.4
+0.00000190
JPY: +1.4
+1.07%0.00018766
JPY: 136.1
0.00021012
JPY: 152.4
0.00031372
JPY: 227.5
2018/09/070.00017790
JPY: 129.0
-0.00000460
JPY: -3.3
-2.52%0.00019278
JPY: 139.8
0.00021126
JPY: 153.2
0.00031685
JPY: 229.8
2018/09/060.00018250
JPY: 132.4
-0.00000920
JPY: -6.7
-4.80%0.00019780
JPY: 143.5
0.00021440
JPY: 155.5
0.00032001
JPY: 232.1
2018/09/050.00019170
JPY: 139.0
-0.00001470
JPY: -10.7
-7.12%0.00020342
JPY: 147.5
0.00021746
JPY: 157.7
0.00032333
JPY: 234.5
2018/09/040.00020640
JPY: 149.7
+0.00000100
JPY: +0.7
+0.49%0.00020618
JPY: 149.5
0.00022020
JPY: 159.7
0.00032656
JPY: 236.8
2018/09/030.00020540
JPY: 149.0
+0.00000240
JPY: +1.7
+1.18%0.00020550
JPY: 149.0
0.00022290
JPY: 161.7
0.00032975
JPY: 239.2
2018/09/020.00020300
JPY: 147.2
-0.00000760
JPY: -5.5
-3.61%0.00020794
JPY: 150.8
0.00022622
JPY: 164.1
0.00033318
JPY: 241.6
2018/09/010.00021060
JPY: 152.7
+0.00000510
JPY: +3.7
+2.48%0.00020980
JPY: 152.2
0.00023018
JPY: 166.9
0.00033690
JPY: 244.3
2018/08/310.00020550
JPY: 149.0
+0.00000250
JPY: +1.8
+1.23%0.00020862
JPY: 151.3
0.00023466
JPY: 170.2
0.00034044
JPY: 246.9
2018/08/300.00020300
JPY: 147.2
-0.00001460
JPY: -10.6
-6.71%0.00020902
JPY: 151.6
0.00023966
JPY: 173.8
0.00034433
JPY: 249.7
2018/08/290.00021760
JPY: 157.8
+0.00000530
JPY: +3.8
+2.50%0.00021082
JPY: 152.9
0.00024488
JPY: 177.6
0.00034821
JPY: 252.6
2018/08/280.00021230
JPY: 154.0
+0.00000760
JPY: +5.5
+3.71%0.00020808
JPY: 150.9
0.00024928
JPY: 180.8
0.00035191
JPY: 255.2


期間限定モニター募集キャンペーン中!