仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GXS/BTC  取引所:binance


   終値: 0.00014030
JPY: 116.3
 前日比: +0.00000200 (+1.45%)
 24h取引量: 40.20000000

2019/05/21 03:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 849,219.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00013700 高値:0.00014030
 始値:0.00013830 終値:0.00014030

2019/05/21 03:41:00 更新

GXS/BTC (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:-15.55% 75日平均乖離率:-36.01%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 849,219.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00014030
JPY: 119.1
+0.00000200
JPY: +1.7
+1.45%0.00014102
JPY: 119.8
0.00016612
JPY: 141.1
0.00021924
JPY: 186.2
2019/05/200.00013830
JPY: 117.4
+0.00000220
JPY: +1.9
+1.62%0.00014296
JPY: 121.4
0.00016886
JPY: 143.4
0.00021970
JPY: 186.6
2019/05/190.00013610
JPY: 115.6
-0.00000970
JPY: -8.2
-6.65%0.00014462
JPY: 122.8
0.00017193
JPY: 146.0
0.00022013
JPY: 186.9
2019/05/180.00014580
JPY: 123.8
+0.00000120
JPY: +1.0
+0.83%0.00014414
JPY: 122.4
0.00017527
JPY: 148.8
0.00022058
JPY: 187.3
2019/05/170.00014460
JPY: 122.8
-0.00000540
JPY: -4.6
-3.60%0.00014286
JPY: 121.3
0.00017906
JPY: 152.1
0.00022087
JPY: 187.6
2019/05/160.00015000
JPY: 127.4
+0.00000340
JPY: +2.9
+2.32%0.00014280
JPY: 121.3
0.00018325
JPY: 155.6
0.00022190
JPY: 188.4
2019/05/150.00014660
JPY: 124.5
+0.00001290
JPY: +11.0
+9.65%0.00014390
JPY: 122.2
0.00018672
JPY: 158.6
0.00022288
JPY: 189.3
2019/05/140.00013370
JPY: 113.5
-0.00000570
JPY: -4.8
-4.09%0.00014462
JPY: 122.8
0.00019066
JPY: 161.9
0.00022394
JPY: 190.2
2019/05/130.00013940
JPY: 118.4
-0.00000490
JPY: -4.2
-3.40%0.00014908
JPY: 126.6
0.00019536
JPY: 165.9
0.00022521
JPY: 191.3
2019/05/120.00014430
JPY: 122.5
-0.00001120
JPY: -9.5
-7.20%0.00015388
JPY: 130.7
0.00019996
JPY: 169.8
0.00022644
JPY: 192.3
2019/05/110.00015550
JPY: 132.1
+0.00000530
JPY: +4.5
+3.53%0.00015976
JPY: 135.7
0.00020443
JPY: 173.6
0.00022763
JPY: 193.3
2019/05/100.00015020
JPY: 127.6
-0.00000580
JPY: -4.9
-3.72%0.00016462
JPY: 139.8
0.00020863
JPY: 177.2
0.00022869
JPY: 194.2
2019/05/090.00015600
JPY: 132.5
-0.00000740
JPY: -6.3
-4.53%0.00017036
JPY: 144.7
0.00021295
JPY: 180.8
0.00022986
JPY: 195.2
2019/05/080.00016340
JPY: 138.8
-0.00001030
JPY: -8.7
-5.93%0.00017554
JPY: 149.1
0.00021707
JPY: 184.3
0.00023098
JPY: 196.2
2019/05/070.00017370
JPY: 147.5
-0.00000610
JPY: -5.2
-3.39%0.00018080
JPY: 153.5
0.00022089
JPY: 187.6
0.00023202
JPY: 197.0
2019/05/060.00017980
JPY: 152.7
+0.00000090
JPY: +0.8
+0.50%0.00018508
JPY: 157.2
0.00022325
JPY: 189.6
0.00023293
JPY: 197.8
2019/05/050.00017890
JPY: 151.9
-0.00000300
JPY: -2.5
-1.65%0.00018912
JPY: 160.6
0.00022523
JPY: 191.3
0.00023377
JPY: 198.5
2019/05/040.00018190
JPY: 154.5
-0.00000780
JPY: -6.6
-4.11%0.00019366
JPY: 164.5
0.00022752
JPY: 193.2
0.00023466
JPY: 199.3
2019/05/030.00018970
JPY: 161.1
-0.00000540
JPY: -4.6
-2.77%0.00019666
JPY: 167.0
0.00022985
JPY: 195.2
0.00023552
JPY: 200.0
2019/05/020.00019510
JPY: 165.7
-0.00000490
JPY: -4.2
-2.45%0.00019916
JPY: 169.1
0.00023126
JPY: 196.4
0.00023629
JPY: 200.7
2019/05/010.00020000
JPY: 169.8
-0.00000160
JPY: -1.4
-0.79%0.00020196
JPY: 171.5
0.00023288
JPY: 197.8
0.00023699
JPY: 201.3
2019/04/300.00020160
JPY: 171.2
+0.00000470
JPY: +4.0
+2.39%0.00020368
JPY: 173.0
0.00023465
JPY: 199.3
0.00023762
JPY: 201.8
2019/04/290.00019690
JPY: 167.2
-0.00000530
JPY: -4.5
-2.62%0.00020638
JPY: 175.3
0.00023678
JPY: 201.1
0.00023826
JPY: 202.3
2019/04/280.00020220
JPY: 171.7
-0.00000690
JPY: -5.9
-3.30%0.00021092
JPY: 179.1
0.00023931
JPY: 203.2
0.00023899
JPY: 203.0
2019/04/270.00020910
JPY: 177.6
+0.00000050
JPY: +0.4
+0.24%0.00021860
JPY: 185.6
0.00024152
JPY: 205.1
0.00023966
JPY: 203.5
2019/04/260.00020860
JPY: 177.1
-0.00000650
JPY: -5.5
-3.02%0.00022666
JPY: 192.5
0.00024350
JPY: 206.8
0.00024023
JPY: 204.0
2019/04/250.00021510
JPY: 182.7
-0.00000450
JPY: -3.8
-2.05%0.00023226
JPY: 197.2
0.00024622
JPY: 209.1
0.00024083
JPY: 204.5
2019/04/240.00021960
JPY: 186.5
-0.00002100
JPY: -17.8
-8.73%0.00023830
JPY: 202.4
0.00024864
JPY: 211.2
0.00024132
JPY: 204.9
2019/04/230.00024060
JPY: 204.3
-0.00000880
JPY: -7.5
-3.53%0.00024462
JPY: 207.7
0.00025094
JPY: 213.1
0.00024175
JPY: 205.3
2019/04/220.00024940
JPY: 211.8
+0.00001280
JPY: +10.9
+5.41%0.00024736
JPY: 210.1
0.00025232
JPY: 214.3
0.00024177
JPY: 205.3
2019/04/210.00023660
JPY: 200.9
-0.00000870
JPY: -7.4
-3.55%0.00024868
JPY: 211.2
0.00025360
JPY: 215.4
0.00024161
JPY: 205.2
2019/04/200.00024530
JPY: 208.3
-0.00000590
JPY: -5.0
-2.35%0.00025348
JPY: 215.3
0.00025480
JPY: 216.4
0.00024172
JPY: 205.3
2019/04/190.00025120
JPY: 213.3
-0.00000310
JPY: -2.6
-1.22%0.00025606
JPY: 217.5
0.00025483
JPY: 216.4
0.00024164
JPY: 205.2
2019/04/180.00025430
JPY: 216.0
-0.00000170
JPY: -1.4
-0.66%0.00025762
JPY: 218.8
0.00025476
JPY: 216.3
0.00024143
JPY: 205.0
2019/04/170.00025600
JPY: 217.4
-0.00000460
JPY: -3.9
-1.77%0.00025854
JPY: 219.6
0.00025512
JPY: 216.7
0.00024115
JPY: 204.8
2019/04/160.00026060
JPY: 221.3
+0.00000240
JPY: +2.0
+0.93%0.00025388
JPY: 215.6
0.00025579
JPY: 217.2
0.00024081
JPY: 204.5
2019/04/150.00025820
JPY: 219.3
-0.00000080
JPY: -0.7
-0.31%0.00024760
JPY: 210.3
0.00025673
JPY: 218.0
0.00024035
JPY: 204.1
2019/04/140.00025900
JPY: 219.9
+0.00000010
JPY: +0.1
+0.04%0.00024318
JPY: 206.5
0.00025716
JPY: 218.4
0.00023993
JPY: 203.8
2019/04/130.00025890
JPY: 219.9
+0.00002620
JPY: +22.2
+11.26%0.00023942
JPY: 203.3
0.00025856
JPY: 219.6
0.00023946
JPY: 203.4
2019/04/120.00023270
JPY: 197.6
+0.00000350
JPY: +3.0
+1.53%0.00023266
JPY: 197.6
0.00025831
JPY: 219.4
0.00023898
JPY: 202.9
2019/04/110.00022920
JPY: 194.6
-0.00000690
JPY: -5.9
-2.92%0.00023324
JPY: 198.1
0.00025883
JPY: 219.8
0.00023914
JPY: 203.1
2019/04/100.00023610
JPY: 200.5
-0.00000410
JPY: -3.5
-1.71%0.00023624
JPY: 200.6
0.00025892
JPY: 219.9
0.00023940
JPY: 203.3
2019/04/090.00024020
JPY: 204.0
+0.00001510
JPY: +12.8
+6.71%0.00023998
JPY: 203.8
0.00025846
JPY: 219.5
0.00023949
JPY: 203.4
2019/04/080.00022510
JPY: 191.2
-0.00001050
JPY: -8.9
-4.46%0.00024396
JPY: 207.2
0.00025807
JPY: 219.2
0.00023947
JPY: 203.4
2019/04/070.00023560
JPY: 200.1
-0.00000860
JPY: -7.3
-3.52%0.00025042
JPY: 212.7
0.00025795
JPY: 219.1
0.00023988
JPY: 203.7
2019/04/060.00024420
JPY: 207.4
-0.00001060
JPY: -9.0
-4.16%0.00025502
JPY: 216.6
0.00025802
JPY: 219.1
0.00024000
JPY: 203.8
2019/04/050.00025480
JPY: 216.4
-0.00000530
JPY: -4.5
-2.04%0.00026154
JPY: 222.1
0.00025782
JPY: 218.9
0.00023988
JPY: 203.7
2019/04/040.00026010
JPY: 220.9
+0.00000270
JPY: +2.3
+1.05%0.00026570
JPY: 225.6
0.00025615
JPY: 217.5
0.00023941
JPY: 203.3
2019/04/030.00025740
JPY: 218.6
-0.00000120
JPY: -1.0
-0.46%0.00026910
JPY: 228.5
0.00025346
JPY: 215.2
0.00023874
JPY: 202.7
2019/04/020.00025860
JPY: 219.6
-0.00001820
JPY: -15.5
-6.58%0.00027260
JPY: 231.5
0.00025116
JPY: 213.3
0.00023812
JPY: 202.2
2019/04/010.00027680
JPY: 235.1
+0.00000120
JPY: +1.0
+0.44%0.00027716
JPY: 235.4
0.00024810
JPY: 210.7
0.00023741
JPY: 201.6


期間限定モニター募集キャンペーン中!