仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GXS/BTC  取引所:binance


   終値: 0.00001069
JPY: 37.6
 前日比: -0.00000024 (-2.20%)
 24h取引量: 12.92000000

2021/01/25 22:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,556,954.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00001058 高値:0.00001188
 始値:0.00001095 終値:0.00001069

2021/01/25 22:20:00 更新

GXS/BTC (1日足)


5日平均乖離率:-0.76% 25日平均乖離率:+9.76% 75日平均乖離率:-33.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,556,954.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00001069
JPY: 38.0
-0.00000024
JPY: -0.9
-2.20%0.00001077
JPY: 38.3
0.00000974
JPY: 34.6
0.00001597
JPY: 56.8
2021/01/240.00001093
JPY: 38.9
+0.00000015
JPY: +0.5
+1.39%0.00001067
JPY: 38.0
0.00000971
JPY: 34.6
0.00001613
JPY: 57.4
2021/01/230.00001078
JPY: 38.3
+0.00000006
JPY: +0.2
+0.56%0.00001057
JPY: 37.6
0.00000970
JPY: 34.5
0.00001629
JPY: 58.0
2021/01/220.00001072
JPY: 38.1
-0.00000002
JPY: -0.1
-0.19%0.00001044
JPY: 37.1
0.00000974
JPY: 34.6
0.00001646
JPY: 58.5
2021/01/210.00001074
JPY: 38.2
+0.00000056
JPY: +2.0
+5.50%0.00001035
JPY: 36.8
0.00000980
JPY: 34.9
0.00001663
JPY: 59.1
2021/01/200.00001018
JPY: 36.2
-0.00000026
JPY: -0.9
-2.49%0.00001017
JPY: 36.2
0.00000983
JPY: 34.9
0.00001679
JPY: 59.7
2021/01/190.00001044
JPY: 37.1
+0.00000033
JPY: +1.2
+3.26%0.00001008
JPY: 35.9
0.00000992
JPY: 35.3
0.00001696
JPY: 60.3
2021/01/180.00001011
JPY: 36.0
-0.00000019
JPY: -0.7
-1.84%0.00000979
JPY: 34.8
0.00001003
JPY: 35.7
0.00001711
JPY: 60.9
2021/01/170.00001030
JPY: 36.6
+0.00000046
JPY: +1.6
+4.67%0.00000974
JPY: 34.6
0.00001017
JPY: 36.2
0.00001728
JPY: 61.5
2021/01/160.00000984
JPY: 35.0
+0.00000012
JPY: +0.4
+1.23%0.00000962
JPY: 34.2
0.00001032
JPY: 36.7
0.00001746
JPY: 62.1
2021/01/150.00000972
JPY: 34.6
+0.00000074
JPY: +2.6
+8.24%0.00000978
JPY: 34.8
0.00001054
JPY: 37.5
0.00001767
JPY: 62.9
2021/01/140.00000898
JPY: 31.9
-0.00000087
JPY: -3.1
-8.83%0.00000962
JPY: 34.2
0.00001077
JPY: 38.3
0.00001789
JPY: 63.6
2021/01/130.00000985
JPY: 35.0
+0.00000016
JPY: +0.6
+1.65%0.00000953
JPY: 33.9
0.00001107
JPY: 39.4
0.00001812
JPY: 64.5
2021/01/120.00000969
JPY: 34.5
-0.00000099
JPY: -3.5
-9.27%0.00000913
JPY: 32.5
0.00001133
JPY: 40.3
0.00001835
JPY: 65.3
2021/01/110.00001068
JPY: 38.0
+0.00000176
JPY: +6.3
+19.73%0.00000899
JPY: 32.0
0.00001161
JPY: 41.3
0.00001861
JPY: 66.2
2021/01/100.00000892
JPY: 31.7
+0.00000040
JPY: +1.4
+4.69%0.00000873
JPY: 31.1
0.00001188
JPY: 42.3
0.00001884
JPY: 67.0
2021/01/090.00000852
JPY: 30.3
+0.00000068
JPY: +2.4
+8.67%0.00000876
JPY: 31.2
0.00001230
JPY: 43.8
0.00001912
JPY: 68.0
2021/01/080.00000784
JPY: 27.9
-0.00000113
JPY: -4.0
-12.60%0.00000885
JPY: 31.5
0.00001280
JPY: 45.5
0.00001943
JPY: 69.1
2021/01/070.00000897
JPY: 31.9
-0.00000044
JPY: -1.6
-4.68%0.00000898
JPY: 32.0
0.00001330
JPY: 47.3
0.00001976
JPY: 70.3
2021/01/060.00000941
JPY: 33.5
+0.00000033
JPY: +1.2
+3.63%0.00000907
JPY: 32.3
0.00001376
JPY: 48.9
0.00002008
JPY: 71.4
2021/01/050.00000908
JPY: 32.3
+0.00000015
JPY: +0.5
+1.68%0.00000924
JPY: 32.9
0.00001423
JPY: 50.6
0.00002040
JPY: 72.6
2021/01/040.00000893
JPY: 31.8
+0.00000040
JPY: +1.4
+4.69%0.00000943
JPY: 33.5
0.00001469
JPY: 52.3
0.00002073
JPY: 73.7
2021/01/030.00000853
JPY: 30.3
-0.00000089
JPY: -3.2
-9.45%0.00000976
JPY: 34.7
0.00001517
JPY: 54.0
0.00002105
JPY: 74.9
2021/01/020.00000942
JPY: 33.5
-0.00000080
JPY: -2.8
-7.83%0.00001039
JPY: 36.9
0.00001566
JPY: 55.7
0.00002140
JPY: 76.1
2021/01/010.00001022
JPY: 36.4
+0.00000017
JPY: +0.6
+1.69%0.00001097
JPY: 39.0
0.00001612
JPY: 57.3
0.00002175
JPY: 77.4
2020/12/310.00001005
JPY: 35.7
-0.00000051
JPY: -1.8
-4.83%0.00001120
JPY: 39.8
0.00001655
JPY: 58.9
0.00002209
JPY: 78.6
2020/12/300.00001056
JPY: 37.6
-0.00000112
JPY: -4.0
-9.59%0.00001168
JPY: 41.5
0.00001699
JPY: 60.4
0.00002244
JPY: 79.8
2020/12/290.00001168
JPY: 41.5
-0.00000066
JPY: -2.3
-5.35%0.00001223
JPY: 43.5
0.00001740
JPY: 61.9
0.00002278
JPY: 81.0
2020/12/280.00001234
JPY: 43.9
+0.00000096
JPY: +3.4
+8.44%0.00001263
JPY: 44.9
0.00001777
JPY: 63.2
0.00002312
JPY: 82.2
2020/12/270.00001138
JPY: 40.5
-0.00000104
JPY: -3.7
-8.37%0.00001294
JPY: 46.0
0.00001812
JPY: 64.4
0.00002345
JPY: 83.4
2020/12/260.00001242
JPY: 44.2
-0.00000090
JPY: -3.2
-6.76%0.00001372
JPY: 48.8
0.00001850
JPY: 65.8
0.00002380
JPY: 84.7
2020/12/250.00001332
JPY: 47.4
-0.00000039
JPY: -1.4
-2.84%0.00001438
JPY: 51.1
0.00001886
JPY: 67.1
0.00002415
JPY: 85.9
2020/12/240.00001371
JPY: 48.8
-0.00000015
JPY: -0.5
-1.08%0.00001498
JPY: 53.3
0.00001913
JPY: 68.0
0.00002449
JPY: 87.1
2020/12/230.00001386
JPY: 49.3
-0.00000144
JPY: -5.1
-9.41%0.00001551
JPY: 55.2
0.00001944
JPY: 69.1
0.00002483
JPY: 88.3
2020/12/220.00001530
JPY: 54.4
-0.00000041
JPY: -1.5
-2.61%0.00001609
JPY: 57.2
0.00001978
JPY: 70.4
0.00002518
JPY: 89.6
2020/12/210.00001571
JPY: 55.9
-0.00000059
JPY: -2.1
-3.62%0.00001650
JPY: 58.7
0.00002009
JPY: 71.5
0.00002549
JPY: 90.7
2020/12/200.00001630
JPY: 58.0
-0.00000009
JPY: -0.3
-0.55%0.00001725
JPY: 61.4
0.00002035
JPY: 72.4
0.00002579
JPY: 91.7
2020/12/190.00001639
JPY: 58.3
-0.00000035
JPY: -1.2
-2.09%0.00001819
JPY: 64.7
0.00002063
JPY: 73.4
0.00002609
JPY: 92.8
2020/12/180.00001674
JPY: 59.5
-0.00000062
JPY: -2.2
-3.57%0.00001898
JPY: 67.5
0.00002084
JPY: 74.1
0.00002641
JPY: 94.0
2020/12/170.00001736
JPY: 61.7
-0.00000210
JPY: -7.5
-10.79%0.00001972
JPY: 70.2
0.00002102
JPY: 74.8
0.00002674
JPY: 95.1
2020/12/160.00001946
JPY: 69.2
-0.00000155
JPY: -5.5
-7.38%0.00002047
JPY: 72.8
0.00002116
JPY: 75.3
0.00002705
JPY: 96.2
2020/12/150.00002101
JPY: 74.7
+0.00000067
JPY: +2.4
+3.29%0.00002073
JPY: 73.7
0.00002122
JPY: 75.5
0.00002735
JPY: 97.3
2020/12/140.00002034
JPY: 72.3
-0.00000011
JPY: -0.4
-0.54%0.00002071
JPY: 73.7
0.00002118
JPY: 75.4
0.00002765
JPY: 98.3
2020/12/130.00002045
JPY: 72.7
-0.00000063
JPY: -2.2
-2.99%0.00002080
JPY: 74.0
0.00002118
JPY: 75.3
0.00002795
JPY: 99.4
2020/12/120.00002108
JPY: 75.0
+0.00000029
JPY: +1.0
+1.39%0.00002087
JPY: 74.2
0.00002118
JPY: 75.3
0.00002827
JPY: 100.6
2020/12/110.00002079
JPY: 73.9
-0.00000008
JPY: -0.3
-0.38%0.00002085
JPY: 74.2
0.00002121
JPY: 75.4
0.00002859
JPY: 101.7
2020/12/100.00002087
JPY: 74.2
+0.00000007
JPY: +0.2
+0.34%0.00002090
JPY: 74.3
0.00002129
JPY: 75.7
0.00002889
JPY: 102.8
2020/12/090.00002080
JPY: 74.0
-0.00000002
JPY: -0.1
-0.10%0.00002089
JPY: 74.3
0.00002139
JPY: 76.1
0.00002919
JPY: 103.8
2020/12/080.00002082
JPY: 74.1
-0.00000017
JPY: -0.6
-0.81%0.00002091
JPY: 74.4
0.00002148
JPY: 76.4
0.00002948
JPY: 104.9
2020/12/070.00002099
JPY: 74.7
-0.00000002
JPY: -0.1
-0.10%0.00002097
JPY: 74.6
0.00002155
JPY: 76.7
0.00002977
JPY: 105.9
2020/12/060.00002101
JPY: 74.7
+0.00000016
JPY: +0.6
+0.77%0.00002097
JPY: 74.6
0.00002162
JPY: 76.9
0.00003010
JPY: 107.1


期間限定モニター募集キャンペーン中!