仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GXS/BTC  取引所:binance


   終値: 0.00005057
JPY: 53.6
 前日比: -0.00000206 (-3.91%)
 24h取引量: 7.91000000

2020/02/20 13:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,066,303.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00005025 高値:0.00005313
 始値:0.00005256 終値:0.00005057

2020/02/20 13:24:00 更新

GXS/BTC (1日足)


5日平均乖離率:-3.32% 25日平均乖離率:-8.17% 75日平均乖離率:-5.55%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,303.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00005057
JPY: 53.9
-0.00000206
JPY: -2.2
-3.91%0.00005231
JPY: 55.8
0.00005507
JPY: 58.7
0.00005354
JPY: 57.1
2020/02/190.00005263
JPY: 56.1
-0.00000038
JPY: -0.4
-0.72%0.00005472
JPY: 58.3
0.00005510
JPY: 58.8
0.00005366
JPY: 57.2
2020/02/180.00005301
JPY: 56.5
+0.00000130
JPY: +1.4
+2.51%0.00005636
JPY: 60.1
0.00005511
JPY: 58.8
0.00005377
JPY: 57.3
2020/02/170.00005171
JPY: 55.1
-0.00000191
JPY: -2.0
-3.56%0.00005791
JPY: 61.8
0.00005507
JPY: 58.7
0.00005387
JPY: 57.4
2020/02/160.00005362
JPY: 57.2
-0.00000900
JPY: -9.6
-14.37%0.00005993
JPY: 63.9
0.00005498
JPY: 58.6
0.00005399
JPY: 57.6
2020/02/150.00006262
JPY: 66.8
+0.00000176
JPY: +1.9
+2.89%0.00006162
JPY: 65.7
0.00005480
JPY: 58.4
0.00005410
JPY: 57.7
2020/02/140.00006086
JPY: 64.9
+0.00000010
JPY: +0.1
+0.16%0.00006080
JPY: 64.8
0.00005431
JPY: 57.9
0.00005407
JPY: 57.7
2020/02/130.00006076
JPY: 64.8
-0.00000101
JPY: -1.1
-1.64%0.00006041
JPY: 64.4
0.00005378
JPY: 57.3
0.00005407
JPY: 57.7
2020/02/120.00006177
JPY: 65.9
-0.00000033
JPY: -0.4
-0.53%0.00006033
JPY: 64.3
0.00005328
JPY: 56.8
0.00005405
JPY: 57.6
2020/02/110.00006210
JPY: 66.2
+0.00000357
JPY: +3.8
+6.10%0.00005960
JPY: 63.6
0.00005285
JPY: 56.4
0.00005405
JPY: 57.6
2020/02/100.00005853
JPY: 62.4
-0.00000038
JPY: -0.4
-0.65%0.00005814
JPY: 62.0
0.00005232
JPY: 55.8
0.00005404
JPY: 57.6
2020/02/090.00005891
JPY: 62.8
-0.00000144
JPY: -1.5
-2.39%0.00005761
JPY: 61.4
0.00005188
JPY: 55.3
0.00005405
JPY: 57.6
2020/02/080.00006035
JPY: 64.4
+0.00000222
JPY: +2.4
+3.82%0.00005678
JPY: 60.5
0.00005151
JPY: 54.9
0.00005407
JPY: 57.7
2020/02/070.00005813
JPY: 62.0
+0.00000333
JPY: +3.6
+6.08%0.00005567
JPY: 59.4
0.00005093
JPY: 54.3
0.00005404
JPY: 57.6
2020/02/060.00005480
JPY: 58.4
-0.00000108
JPY: -1.2
-1.93%0.00005497
JPY: 58.6
0.00005051
JPY: 53.9
0.00005406
JPY: 57.6
2020/02/050.00005588
JPY: 59.6
+0.00000115
JPY: +1.2
+2.10%0.00005414
JPY: 57.7
0.00005025
JPY: 53.6
0.00005417
JPY: 57.8
2020/02/040.00005473
JPY: 58.4
-0.00000007
JPY: -0.1
-0.13%0.00005277
JPY: 56.3
0.00004992
JPY: 53.2
0.00005426
JPY: 57.9
2020/02/030.00005480
JPY: 58.4
+0.00000014
JPY: +0.1
+0.26%0.00005163
JPY: 55.1
0.00004964
JPY: 52.9
0.00005436
JPY: 58.0
2020/02/020.00005466
JPY: 58.3
+0.00000403
JPY: +4.3
+7.96%0.00005046
JPY: 53.8
0.00004938
JPY: 52.7
0.00005449
JPY: 58.1
2020/02/010.00005063
JPY: 54.0
+0.00000158
JPY: +1.7
+3.22%0.00004922
JPY: 52.5
0.00004914
JPY: 52.4
0.00005459
JPY: 58.2
2020/01/310.00004905
JPY: 52.3
+0.00000003
JPY: +0.0
+0.06%0.00004912
JPY: 52.4
0.00004917
JPY: 52.4
0.00005480
JPY: 58.4
2020/01/300.00004902
JPY: 52.3
+0.00000008
JPY: +0.1
+0.16%0.00004958
JPY: 52.9
0.00004930
JPY: 52.6
0.00005507
JPY: 58.7
2020/01/290.00004894
JPY: 52.2
+0.00000047
JPY: +0.5
+0.97%0.00005038
JPY: 53.7
0.00004945
JPY: 52.7
0.00005540
JPY: 59.1
2020/01/280.00004847
JPY: 51.7
-0.00000165
JPY: -1.8
-3.29%0.00005099
JPY: 54.4
0.00004957
JPY: 52.9
0.00005571
JPY: 59.4
2020/01/270.00005012
JPY: 53.4
-0.00000123
JPY: -1.3
-2.40%0.00005115
JPY: 54.5
0.00004975
JPY: 53.0
0.00005596
JPY: 59.7
2020/01/260.00005135
JPY: 54.8
-0.00000169
JPY: -1.8
-3.19%0.00005096
JPY: 54.3
0.00004983
JPY: 53.1
0.00005617
JPY: 59.9
2020/01/250.00005304
JPY: 56.6
+0.00000107
JPY: +1.1
+2.06%0.00005078
JPY: 54.1
0.00004990
JPY: 53.2
0.00005634
JPY: 60.1
2020/01/240.00005197
JPY: 55.4
+0.00000270
JPY: +2.9
+5.48%0.00004971
JPY: 53.0
0.00004988
JPY: 53.2
0.00005649
JPY: 60.2
2020/01/230.00004927
JPY: 52.5
+0.00000009
JPY: +0.1
+0.18%0.00004897
JPY: 52.2
0.00004994
JPY: 53.2
0.00005665
JPY: 60.4
2020/01/220.00004918
JPY: 52.4
-0.00000126
JPY: -1.3
-2.50%0.00004930
JPY: 52.6
0.00005010
JPY: 53.4
0.00005685
JPY: 60.6
2020/01/210.00005044
JPY: 53.8
+0.00000277
JPY: +3.0
+5.81%0.00004924
JPY: 52.5
0.00005028
JPY: 53.6
0.00005701
JPY: 60.8
2020/01/200.00004767
JPY: 50.8
-0.00000060
JPY: -0.6
-1.24%0.00004868
JPY: 51.9
0.00005040
JPY: 53.7
0.00005715
JPY: 60.9
2020/01/190.00004827
JPY: 51.5
-0.00000266
JPY: -2.8
-5.22%0.00004907
JPY: 52.3
0.00005064
JPY: 54.0
0.00005731
JPY: 61.1
2020/01/180.00005093
JPY: 54.3
+0.00000204
JPY: +2.2
+4.17%0.00004859
JPY: 51.8
0.00005086
JPY: 54.2
0.00005743
JPY: 61.2
2020/01/170.00004889
JPY: 52.1
+0.00000127
JPY: +1.4
+2.67%0.00004793
JPY: 51.1
0.00005097
JPY: 54.4
0.00005751
JPY: 61.3
2020/01/160.00004762
JPY: 50.8
-0.00000201
JPY: -2.1
-4.05%0.00004779
JPY: 51.0
0.00005114
JPY: 54.5
0.00005762
JPY: 61.4
2020/01/150.00004963
JPY: 52.9
+0.00000376
JPY: +4.0
+8.20%0.00004778
JPY: 50.9
0.00005146
JPY: 54.9
0.00005776
JPY: 61.6
2020/01/140.00004587
JPY: 48.9
-0.00000177
JPY: -1.9
-3.72%0.00004743
JPY: 50.6
0.00005172
JPY: 55.2
0.00005783
JPY: 61.7
2020/01/130.00004764
JPY: 50.8
-0.00000056
JPY: -0.6
-1.16%0.00004790
JPY: 51.1
0.00005207
JPY: 55.5
0.00005794
JPY: 61.8
2020/01/120.00004820
JPY: 51.4
+0.00000066
JPY: +0.7
+1.39%0.00004809
JPY: 51.3
0.00005233
JPY: 55.8
0.00005801
JPY: 61.9
2020/01/110.00004754
JPY: 50.7
-0.00000036
JPY: -0.4
-0.75%0.00004873
JPY: 52.0
0.00005274
JPY: 56.2
0.00005810
JPY: 62.0
2020/01/100.00004790
JPY: 51.1
-0.00000030
JPY: -0.3
-0.62%0.00004971
JPY: 53.0
0.00005310
JPY: 56.6
0.00005824
JPY: 62.1
2020/01/090.00004820
JPY: 51.4
-0.00000041
JPY: -0.4
-0.84%0.00005064
JPY: 54.0
0.00005351
JPY: 57.1
0.00005833
JPY: 62.2
2020/01/080.00004861
JPY: 51.8
-0.00000280
JPY: -3.0
-5.45%0.00005140
JPY: 54.8
0.00005387
JPY: 57.4
0.00005833
JPY: 62.2
2020/01/070.00005141
JPY: 54.8
-0.00000102
JPY: -1.1
-1.95%0.00005226
JPY: 55.7
0.00005424
JPY: 57.8
0.00005843
JPY: 62.3
2020/01/060.00005243
JPY: 55.9
-0.00000014
JPY: -0.1
-0.27%0.00005242
JPY: 55.9
0.00005452
JPY: 58.1
0.00005847
JPY: 62.4
2020/01/050.00005257
JPY: 56.1
+0.00000058
JPY: +0.6
+1.12%0.00005255
JPY: 56.0
0.00005470
JPY: 58.3
0.00005852
JPY: 62.4
2020/01/040.00005199
JPY: 55.4
-0.00000090
JPY: -1.0
-1.70%0.00005253
JPY: 56.0
0.00005493
JPY: 58.6
0.00005858
JPY: 62.5
2020/01/030.00005289
JPY: 56.4
+0.00000069
JPY: +0.7
+1.32%0.00005284
JPY: 56.3
0.00005516
JPY: 58.8
0.00005864
JPY: 62.5
2020/01/020.00005220
JPY: 55.7
-0.00000092
JPY: -1.0
-1.73%0.00005294
JPY: 56.4
0.00005541
JPY: 59.1
0.00005873
JPY: 62.6
2020/01/010.00005312
JPY: 56.6
+0.00000068
JPY: +0.7
+1.30%0.00005321
JPY: 56.7
0.00005573
JPY: 59.4
0.00005883
JPY: 62.7


期間限定モニター募集キャンペーン中!