スポンサーリンク
GVT/BTC 取引所:binance
終値: | 0.00007340 JPY: 260.2 | 前日比: | ![]() | -0.00000760 (-9.38%) |
24h取引量: | 25.70000000 |
2021/01/25 21:57:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,545,305.50 より円換算した値です。
GVT/BTC (1分足)
安値: | 0.00007340 | 高値: | 0.00008360 |
始値: | 0.00008100 | 終値: | 0.00007340 |
2021/01/25 21:57:00 更新
GVT/BTC (1日足)
5日平均乖離率: | -10.29% | 25日平均乖離率: | +9.96% | 75日平均乖離率: | +8.80% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,545,305.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00007340 JPY: 260.2 | -0.00000760 JPY: -26.9 | -9.38% | 0.00008182 JPY: 290.1 | 0.00006675 JPY: 236.7 | 0.00006746 JPY: 239.2 |
2021/01/24 | 0.00008100 JPY: 287.2 | -0.00001150 JPY: -40.8 | -12.43% | 0.00008390 JPY: 297.5 | 0.00006564 JPY: 232.7 | 0.00006761 JPY: 239.7 |
2021/01/23 | 0.00009250 JPY: 327.9 | +0.00001060 JPY: +37.6 | +12.94% | 0.00008182 JPY: 290.1 | 0.00006435 JPY: 228.1 | 0.00006775 JPY: 240.2 |
2021/01/22 | 0.00008190 JPY: 290.4 | +0.00000160 JPY: +5.7 | +1.99% | 0.00007756 JPY: 275.0 | 0.00006282 JPY: 222.7 | 0.00006763 JPY: 239.8 |
2021/01/21 | 0.00008030 JPY: 284.7 | -0.00000350 JPY: -12.4 | -4.18% | 0.00007450 JPY: 264.1 | 0.00006181 JPY: 219.1 | 0.00006765 JPY: 239.8 |
2021/01/20 | 0.00008380 JPY: 297.1 | +0.00001320 JPY: +46.8 | +18.70% | 0.00007230 JPY: 256.3 | 0.00006076 JPY: 215.4 | 0.00006765 JPY: 239.9 |
2021/01/19 | 0.00007060 JPY: 250.3 | -0.00000060 JPY: -2.1 | -0.84% | 0.00006878 JPY: 243.8 | 0.00005977 JPY: 211.9 | 0.00006758 JPY: 239.6 |
2021/01/18 | 0.00007120 JPY: 252.4 | +0.00000460 JPY: +16.3 | +6.91% | 0.00006824 JPY: 241.9 | 0.00005928 JPY: 210.2 | 0.00006754 JPY: 239.5 |
2021/01/17 | 0.00006660 JPY: 236.1 | -0.00000270 JPY: -9.6 | -3.90% | 0.00006628 JPY: 235.0 | 0.00005878 JPY: 208.4 | 0.00006754 JPY: 239.4 |
2021/01/16 | 0.00006930 JPY: 245.7 | +0.00000310 JPY: +11.0 | +4.68% | 0.00006556 JPY: 232.4 | 0.00005870 JPY: 208.1 | 0.00006762 JPY: 239.7 |
2021/01/15 | 0.00006620 JPY: 234.7 | -0.00000170 JPY: -6.0 | -2.50% | 0.00006436 JPY: 228.2 | 0.00005880 JPY: 208.5 | 0.00006773 JPY: 240.1 |
2021/01/14 | 0.00006790 JPY: 240.7 | +0.00000650 JPY: +23.0 | +10.59% | 0.00006356 JPY: 225.3 | 0.00005861 JPY: 207.8 | 0.00006795 JPY: 240.9 |
2021/01/13 | 0.00006140 JPY: 217.7 | -0.00000160 JPY: -5.7 | -2.54% | 0.00006682 JPY: 236.9 | 0.00005823 JPY: 206.5 | 0.00006813 JPY: 241.5 |
2021/01/12 | 0.00006300 JPY: 223.4 | -0.00000030 JPY: -1.1 | -0.47% | 0.00006888 JPY: 244.2 | 0.00005854 JPY: 207.5 | 0.00006834 JPY: 242.3 |
2021/01/11 | 0.00006330 JPY: 224.4 | +0.00000110 JPY: +3.9 | +1.77% | 0.00006950 JPY: 246.4 | 0.00005821 JPY: 206.4 | 0.00006874 JPY: 243.7 |
2021/01/10 | 0.00006220 JPY: 220.5 | -0.00002200 JPY: -78.0 | -26.13% | 0.00006860 JPY: 243.2 | 0.00005776 JPY: 204.8 | 0.00006912 JPY: 245.1 |
2021/01/09 | 0.00008420 JPY: 298.5 | +0.00001250 JPY: +44.3 | +17.43% | 0.00006628 JPY: 235.0 | 0.00005766 JPY: 204.4 | 0.00006958 JPY: 246.7 |
2021/01/08 | 0.00007170 JPY: 254.2 | +0.00000560 JPY: +19.9 | +8.47% | 0.00005912 JPY: 209.6 | 0.00005692 JPY: 201.8 | 0.00006979 JPY: 247.4 |
2021/01/07 | 0.00006610 JPY: 234.3 | +0.00000730 JPY: +25.9 | +12.42% | 0.00005356 JPY: 189.9 | 0.00005672 JPY: 201.1 | 0.00007019 JPY: 248.8 |
2021/01/06 | 0.00005880 JPY: 208.5 | +0.00000820 JPY: +29.1 | +16.21% | 0.00004928 JPY: 174.7 | 0.00005662 JPY: 200.7 | 0.00007072 JPY: 250.7 |
2021/01/05 | 0.00005060 JPY: 179.4 | +0.00000220 JPY: +7.8 | +4.55% | 0.00004668 JPY: 165.5 | 0.00005686 JPY: 201.6 | 0.00007140 JPY: 253.1 |
2021/01/04 | 0.00004840 JPY: 171.6 | +0.00000450 JPY: +16.0 | +10.25% | 0.00004568 JPY: 161.9 | 0.00005756 JPY: 204.1 | 0.00007213 JPY: 255.7 |
2021/01/03 | 0.00004390 JPY: 155.6 | -0.00000080 JPY: -2.8 | -1.79% | 0.00004576 JPY: 162.2 | 0.00005831 JPY: 206.7 | 0.00007280 JPY: 258.1 |
2021/01/02 | 0.00004470 JPY: 158.5 | -0.00000110 JPY: -3.9 | -2.40% | 0.00004780 JPY: 169.5 | 0.00005927 JPY: 210.1 | 0.00007356 JPY: 260.8 |
2021/01/01 | 0.00004580 JPY: 162.4 | +0.00000020 JPY: +0.7 | +0.44% | 0.00005022 JPY: 178.0 | 0.00006022 JPY: 213.5 | 0.00007447 JPY: 264.0 |
2020/12/31 | 0.00004560 JPY: 161.7 | -0.00000320 JPY: -11.3 | -6.56% | 0.00005188 JPY: 183.9 | 0.00006114 JPY: 216.8 | 0.00007548 JPY: 267.6 |
2020/12/30 | 0.00004880 JPY: 173.0 | -0.00000530 JPY: -18.8 | -9.80% | 0.00005454 JPY: 193.4 | 0.00006214 JPY: 220.3 | 0.00007644 JPY: 271.0 |
2020/12/29 | 0.00005410 JPY: 191.8 | -0.00000270 JPY: -9.6 | -4.75% | 0.00005644 JPY: 200.1 | 0.00006315 JPY: 223.9 | 0.00007733 JPY: 274.2 |
2020/12/28 | 0.00005680 JPY: 201.4 | +0.00000270 JPY: +9.6 | +4.99% | 0.00005738 JPY: 203.4 | 0.00006388 JPY: 226.5 | 0.00007819 JPY: 277.2 |
2020/12/27 | 0.00005410 JPY: 191.8 | -0.00000480 JPY: -17.0 | -8.15% | 0.00005896 JPY: 209.0 | 0.00006442 JPY: 228.4 | 0.00007892 JPY: 279.8 |
2020/12/26 | 0.00005890 JPY: 208.8 | +0.00000060 JPY: +2.1 | +1.03% | 0.00006250 JPY: 221.6 | 0.00006504 JPY: 230.6 | 0.00007962 JPY: 282.3 |
2020/12/25 | 0.00005830 JPY: 206.7 | -0.00000050 JPY: -1.8 | -0.85% | 0.00006298 JPY: 223.3 | 0.00006546 JPY: 232.1 | 0.00008023 JPY: 284.5 |
2020/12/24 | 0.00005880 JPY: 208.5 | -0.00000590 JPY: -20.9 | -9.12% | 0.00006302 JPY: 223.4 | 0.00006588 JPY: 233.6 | 0.00008089 JPY: 286.8 |
2020/12/23 | 0.00006470 JPY: 229.4 | -0.00000710 JPY: -25.2 | -9.89% | 0.00006506 JPY: 230.7 | 0.00006649 JPY: 235.7 | 0.00008164 JPY: 289.4 |
2020/12/22 | 0.00007180 JPY: 254.6 | +0.00001050 JPY: +37.2 | +17.13% | 0.00006310 JPY: 223.7 | 0.00006700 JPY: 237.5 | 0.00008221 JPY: 291.5 |
2020/12/21 | 0.00006130 JPY: 217.3 | +0.00000280 JPY: +9.9 | +4.79% | 0.00005914 JPY: 209.7 | 0.00006718 JPY: 238.2 | 0.00008264 JPY: 293.0 |
2020/12/20 | 0.00005850 JPY: 207.4 | -0.00001050 JPY: -37.2 | -15.22% | 0.00005882 JPY: 208.5 | 0.00006780 JPY: 240.4 | 0.00008316 JPY: 294.8 |
2020/12/19 | 0.00006900 JPY: 244.6 | +0.00001410 JPY: +50.0 | +25.68% | 0.00006024 JPY: 213.6 | 0.00006877 JPY: 243.8 | 0.00008374 JPY: 296.9 |
2020/12/18 | 0.00005490 JPY: 194.6 | +0.00000290 JPY: +10.3 | +5.58% | 0.00005982 JPY: 212.1 | 0.00006911 JPY: 245.0 | 0.00008425 JPY: 298.7 |
2020/12/17 | 0.00005200 JPY: 184.4 | -0.00000770 JPY: -27.3 | -12.90% | 0.00006156 JPY: 218.2 | 0.00006999 JPY: 248.1 | 0.00008492 JPY: 301.1 |
2020/12/16 | 0.00005970 JPY: 211.7 | -0.00000590 JPY: -20.9 | -8.99% | 0.00006410 JPY: 227.3 | 0.00007087 JPY: 251.2 | 0.00008568 JPY: 303.8 |
2020/12/15 | 0.00006560 JPY: 232.6 | -0.00000130 JPY: -4.6 | -1.94% | 0.00006580 JPY: 233.3 | 0.00007130 JPY: 252.8 | 0.00008629 JPY: 305.9 |
2020/12/14 | 0.00006690 JPY: 237.2 | +0.00000330 JPY: +11.7 | +5.19% | 0.00006608 JPY: 234.3 | 0.00007139 JPY: 253.1 | 0.00008694 JPY: 308.2 |
2020/12/13 | 0.00006360 JPY: 225.5 | -0.00000110 JPY: -3.9 | -1.70% | 0.00006628 JPY: 235.0 | 0.00007158 JPY: 253.8 | 0.00008755 JPY: 310.4 |
2020/12/12 | 0.00006470 JPY: 229.4 | -0.00000350 JPY: -12.4 | -5.13% | 0.00006724 JPY: 238.4 | 0.00007182 JPY: 254.6 | 0.00008820 JPY: 312.7 |
2020/12/11 | 0.00006820 JPY: 241.8 | +0.00000120 JPY: +4.3 | +1.79% | 0.00006808 JPY: 241.4 | 0.00007214 JPY: 255.8 | 0.00008891 JPY: 315.2 |
2020/12/10 | 0.00006700 JPY: 237.5 | -0.00000090 JPY: -3.2 | -1.33% | 0.00006858 JPY: 243.1 | 0.00007258 JPY: 257.3 | 0.00008951 JPY: 317.3 |
2020/12/09 | 0.00006790 JPY: 240.7 | -0.00000050 JPY: -1.8 | -0.73% | 0.00006998 JPY: 248.1 | 0.00007309 JPY: 259.1 | 0.00009022 JPY: 319.9 |
2020/12/08 | 0.00006840 JPY: 242.5 | -0.00000050 JPY: -1.8 | -0.73% | 0.00007084 JPY: 251.1 | 0.00007346 JPY: 260.4 | 0.00009083 JPY: 322.0 |
2020/12/07 | 0.00006890 JPY: 244.3 | -0.00000180 JPY: -6.4 | -2.55% | 0.00007126 JPY: 252.6 | 0.00007403 JPY: 262.5 | 0.00009140 JPY: 324.1 |
2020/12/06 | 0.00007070 JPY: 250.7 | -0.00000330 JPY: -11.7 | -4.46% | 0.00007138 JPY: 253.1 | 0.00007450 JPY: 264.1 | 0.00009198 JPY: 326.1 |