仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00039230
JPY: 326.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 110.98000000

2019/05/21 03:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,991.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00038140 高値:0.00040000
 始値:0.00038230 終値:0.00039230

2019/05/21 03:35:00 更新

GVT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,991.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00039230
JPY: 335.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/05/200.00038230
JPY: 326.9
-0.00001130
JPY: -9.7
-2.87%0.00040320
JPY: 344.7
0.00051733
JPY: 442.3
0.00077969
JPY: 666.6
2019/05/190.00039360
JPY: 336.5
-0.00001970
JPY: -16.8
-4.77%0.00040906
JPY: 349.7
0.00053016
JPY: 453.3
0.00078816
JPY: 673.9
2019/05/180.00041330
JPY: 353.4
+0.00000470
JPY: +4.0
+1.15%0.00040208
JPY: 343.8
0.00054178
JPY: 463.2
0.00079666
JPY: 681.1
2019/05/170.00040860
JPY: 349.3
-0.00000960
JPY: -8.2
-2.30%0.00040038
JPY: 342.3
0.00055447
JPY: 474.1
0.00080447
JPY: 687.8
2019/05/160.00041820
JPY: 357.6
+0.00000660
JPY: +5.6
+1.60%0.00040108
JPY: 342.9
0.00057002
JPY: 487.4
0.00080982
JPY: 692.4
2019/05/150.00041160
JPY: 351.9
+0.00005290
JPY: +45.2
+14.75%0.00041114
JPY: 351.5
0.00058256
JPY: 498.1
0.00081519
JPY: 697.0
2019/05/140.00035870
JPY: 306.7
-0.00004610
JPY: -39.4
-11.39%0.00042226
JPY: 361.0
0.00059694
JPY: 510.4
0.00082079
JPY: 701.8
2019/05/130.00040480
JPY: 346.1
-0.00000730
JPY: -6.2
-1.77%0.00044366
JPY: 379.3
0.00061404
JPY: 525.0
0.00082730
JPY: 707.3
2019/05/120.00041210
JPY: 352.3
-0.00005640
JPY: -48.2
-12.04%0.00046702
JPY: 399.3
0.00062785
JPY: 536.8
0.00083334
JPY: 712.5
2019/05/110.00046850
JPY: 400.6
+0.00000130
JPY: +1.1
+0.28%0.00049490
JPY: 423.1
0.00064112
JPY: 548.1
0.00083944
JPY: 717.7
2019/05/100.00046720
JPY: 399.5
+0.00000150
JPY: +1.3
+0.32%0.00051564
JPY: 440.9
0.00065250
JPY: 557.9
0.00084490
JPY: 722.4
2019/05/090.00046570
JPY: 398.2
-0.00005590
JPY: -47.8
-10.72%0.00053748
JPY: 459.5
0.00066458
JPY: 568.2
0.00085053
JPY: 727.2
2019/05/080.00052160
JPY: 446.0
-0.00002990
JPY: -25.6
-5.42%0.00056028
JPY: 479.0
0.00067862
JPY: 580.2
0.00085636
JPY: 732.2
2019/05/070.00055150
JPY: 471.5
-0.00002070
JPY: -17.7
-3.62%0.00056670
JPY: 484.5
0.00068813
JPY: 588.3
0.00086151
JPY: 736.6
2019/05/060.00057220
JPY: 489.2
-0.00000420
JPY: -3.6
-0.73%0.00057876
JPY: 494.8
0.00069655
JPY: 595.5
0.00086636
JPY: 740.7
2019/05/050.00057640
JPY: 492.8
-0.00000330
JPY: -2.8
-0.57%0.00058984
JPY: 504.3
0.00070419
JPY: 602.1
0.00087103
JPY: 744.7
2019/05/040.00057970
JPY: 495.6
+0.00002600
JPY: +22.2
+4.70%0.00060260
JPY: 515.2
0.00071397
JPY: 610.4
0.00087578
JPY: 748.8
2019/05/030.00055370
JPY: 473.4
-0.00005810
JPY: -49.7
-9.50%0.00061400
JPY: 525.0
0.00072380
JPY: 618.8
0.00088063
JPY: 752.9
2019/05/020.00061180
JPY: 523.1
-0.00001580
JPY: -13.5
-2.52%0.00064136
JPY: 548.4
0.00073486
JPY: 628.3
0.00088608
JPY: 757.6
2019/05/010.00062760
JPY: 536.6
-0.00001260
JPY: -10.8
-1.97%0.00065364
JPY: 558.9
0.00074492
JPY: 636.9
0.00089073
JPY: 761.6
2019/04/300.00064020
JPY: 547.4
+0.00000350
JPY: +3.0
+0.55%0.00066682
JPY: 570.1
0.00075532
JPY: 645.8
0.00089527
JPY: 765.4
2019/04/290.00063670
JPY: 544.4
-0.00005380
JPY: -46.0
-7.79%0.00067940
JPY: 580.9
0.00076522
JPY: 654.3
0.00089974
JPY: 769.3
2019/04/280.00069050
JPY: 590.4
+0.00001730
JPY: +14.8
+2.57%0.00068890
JPY: 589.0
0.00077568
JPY: 663.2
0.00090444
JPY: 773.3
2019/04/270.00067320
JPY: 575.6
-0.00002030
JPY: -17.4
-2.93%0.00069690
JPY: 595.8
0.00078540
JPY: 671.5
0.00090833
JPY: 776.6
2019/04/260.00069350
JPY: 592.9
-0.00000960
JPY: -8.2
-1.37%0.00072174
JPY: 617.1
0.00079630
JPY: 680.8
0.00091268
JPY: 780.3
2019/04/250.00070310
JPY: 601.1
+0.00001890
JPY: +16.2
+2.76%0.00072938
JPY: 623.6
0.00081063
JPY: 693.1
0.00091682
JPY: 783.9
2019/04/240.00068420
JPY: 585.0
-0.00004630
JPY: -39.6
-6.34%0.00074296
JPY: 635.2
0.00082432
JPY: 704.8
0.00092093
JPY: 787.4
2019/04/230.00073050
JPY: 624.6
-0.00006690
JPY: -57.2
-8.39%0.00076338
JPY: 652.7
0.00083872
JPY: 717.1
0.00092557
JPY: 791.4
2019/04/220.00079740
JPY: 681.8
+0.00006570
JPY: +56.2
+8.98%0.00076728
JPY: 656.0
0.00085194
JPY: 728.4
0.00092947
JPY: 794.7
2019/04/210.00073170
JPY: 625.6
-0.00003930
JPY: -33.6
-5.10%0.00075654
JPY: 646.8
0.00086147
JPY: 736.5
0.00093217
JPY: 797.0
2019/04/200.00077100
JPY: 659.2
-0.00001530
JPY: -13.1
-1.95%0.00076084
JPY: 650.5
0.00087407
JPY: 747.3
0.00093634
JPY: 800.6
2019/04/190.00078630
JPY: 672.3
+0.00003630
JPY: +31.0
+4.84%0.00076044
JPY: 650.2
0.00088280
JPY: 754.8
0.00093986
JPY: 803.6
2019/04/180.00075000
JPY: 641.2
+0.00000630
JPY: +5.4
+0.85%0.00076652
JPY: 655.4
0.00089066
JPY: 761.5
0.00094320
JPY: 806.4
2019/04/170.00074370
JPY: 635.9
-0.00000950
JPY: -8.1
-1.26%0.00076840
JPY: 657.0
0.00090114
JPY: 770.5
0.00094749
JPY: 810.1
2019/04/160.00075320
JPY: 644.0
-0.00001580
JPY: -13.5
-2.05%0.00077206
JPY: 660.1
0.00091089
JPY: 778.8
0.00095213
JPY: 814.1
2019/04/150.00076900
JPY: 657.5
-0.00004770
JPY: -40.8
-5.84%0.00077406
JPY: 661.8
0.00092026
JPY: 786.8
0.00095675
JPY: 818.0
2019/04/140.00081670
JPY: 698.3
+0.00005730
JPY: +49.0
+7.55%0.00078446
JPY: 670.7
0.00092665
JPY: 792.3
0.00096122
JPY: 821.8
2019/04/130.00075940
JPY: 649.3
-0.00000260
JPY: -2.2
-0.34%0.00078618
JPY: 672.2
0.00093448
JPY: 799.0
0.00096475
JPY: 824.8
2019/04/120.00076200
JPY: 651.5
-0.00000120
JPY: -1.0
-0.16%0.00080034
JPY: 684.3
0.00094450
JPY: 807.5
0.00096988
JPY: 829.2
2019/04/110.00076320
JPY: 652.5
-0.00005780
JPY: -49.4
-7.04%0.00082060
JPY: 701.6
0.00095449
JPY: 816.1
0.00097521
JPY: 833.8
2019/04/100.00082100
JPY: 701.9
-0.00000430
JPY: -3.7
-0.52%0.00084550
JPY: 722.9
0.00096517
JPY: 825.2
0.00098079
JPY: 838.6
2019/04/090.00082530
JPY: 705.6
-0.00000490
JPY: -4.2
-0.59%0.00085884
JPY: 734.3
0.00097301
JPY: 831.9
0.00098511
JPY: 842.3
2019/04/080.00083020
JPY: 709.8
-0.00003310
JPY: -28.3
-3.83%0.00087342
JPY: 746.8
0.00098266
JPY: 840.2
0.00098955
JPY: 846.1
2019/04/070.00086330
JPY: 738.1
-0.00002440
JPY: -20.9
-2.75%0.00089410
JPY: 764.4
0.00099047
JPY: 846.8
0.00099410
JPY: 849.9
2019/04/060.00088770
JPY: 759.0
0.00000000
JPY: 0.0
0.00%0.00091054
JPY: 778.5
0.00099677
JPY: 852.2
0.00099795
JPY: 853.2
2019/04/050.00088770
JPY: 759.0
-0.00001050
JPY: -9.0
-1.17%0.00094336
JPY: 806.6
0.00100272
JPY: 857.3
0.00100129
JPY: 856.1
2019/04/040.00089820
JPY: 768.0
-0.00003540
JPY: -30.3
-3.79%0.00097492
JPY: 833.5
0.00100648
JPY: 860.5
0.00100484
JPY: 859.1
2019/04/030.00093360
JPY: 798.2
-0.00001190
JPY: -10.2
-1.26%0.00100408
JPY: 858.5
0.00100958
JPY: 863.2
0.00100828
JPY: 862.1
2019/04/020.00094550
JPY: 808.4
-0.00010630
JPY: -90.9
-10.11%0.00102960
JPY: 880.3
0.00101156
JPY: 864.9
0.00101077
JPY: 864.2
2019/04/010.00105180
JPY: 899.3
+0.00000630
JPY: +5.4
+0.60%0.00104760
JPY: 895.7
0.00101326
JPY: 866.3
0.00101302
JPY: 866.1


期間限定モニター募集キャンペーン中!