仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00103780
JPY: 467.2
 前日比: +0.00000110 (+0.11%)
 24h取引量: 139.57000000

2019/02/24 12:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00101630 高値:0.00104140
 始値:0.00103670 終値:0.00103780

2019/02/24 12:04:00 更新

GVT/BTC (1日足)


5日平均乖離率:-1.51% 25日平均乖離率:+0.81% 75日平均乖離率:+0.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00103780
JPY: 477.1
+0.00000110
JPY: +0.5
+0.11%0.00105372
JPY: 484.4
0.00102941
JPY: 473.3
0.00102980
JPY: 473.4
2019/02/230.00103670
JPY: 476.6
+0.00000320
JPY: +1.5
+0.31%0.00105202
JPY: 483.7
0.00102928
JPY: 473.2
0.00102844
JPY: 472.8
2019/02/220.00103350
JPY: 475.1
-0.00000630
JPY: -2.9
-0.61%0.00105340
JPY: 484.3
0.00102812
JPY: 472.7
0.00102784
JPY: 472.5
2019/02/210.00103980
JPY: 478.0
-0.00008100
JPY: -37.2
-7.23%0.00105476
JPY: 484.9
0.00102703
JPY: 472.2
0.00102774
JPY: 472.5
2019/02/200.00112080
JPY: 515.3
+0.00009150
JPY: +42.1
+8.89%0.00105688
JPY: 485.9
0.00102506
JPY: 471.3
0.00102723
JPY: 472.3
2019/02/190.00102930
JPY: 473.2
-0.00001430
JPY: -6.6
-1.37%0.00103558
JPY: 476.1
0.00102214
JPY: 469.9
0.00102609
JPY: 471.7
2019/02/180.00104360
JPY: 479.8
+0.00000330
JPY: +1.5
+0.32%0.00103178
JPY: 474.4
0.00102386
JPY: 470.7
0.00102611
JPY: 471.8
2019/02/170.00104030
JPY: 478.3
-0.00001010
JPY: -4.6
-0.96%0.00102808
JPY: 472.7
0.00102884
JPY: 473.0
0.00102716
JPY: 472.2
2019/02/160.00105040
JPY: 482.9
+0.00003610
JPY: +16.6
+3.56%0.00102548
JPY: 471.5
0.00103353
JPY: 475.2
0.00102861
JPY: 472.9
2019/02/150.00101430
JPY: 466.3
+0.00000400
JPY: +1.8
+0.40%0.00102700
JPY: 472.2
0.00103034
JPY: 473.7
0.00102967
JPY: 473.4
2019/02/140.00101030
JPY: 464.5
-0.00001480
JPY: -6.8
-1.44%0.00103772
JPY: 477.1
0.00102887
JPY: 473.0
0.00103120
JPY: 474.1
2019/02/130.00102510
JPY: 471.3
-0.00000220
JPY: -1.0
-0.21%0.00104288
JPY: 479.5
0.00102783
JPY: 472.5
0.00103338
JPY: 475.1
2019/02/120.00102730
JPY: 472.3
-0.00003070
JPY: -14.1
-2.90%0.00105086
JPY: 483.1
0.00102695
JPY: 472.1
0.00103477
JPY: 475.7
2019/02/110.00105800
JPY: 486.4
-0.00000990
JPY: -4.6
-0.93%0.00104688
JPY: 481.3
0.00102540
JPY: 471.4
0.00103702
JPY: 476.8
2019/02/100.00106790
JPY: 491.0
+0.00003180
JPY: +14.6
+3.07%0.00102988
JPY: 473.5
0.00102315
JPY: 470.4
0.00103924
JPY: 477.8
2019/02/090.00103610
JPY: 476.3
-0.00002890
JPY: -13.3
-2.71%0.00101310
JPY: 465.8
0.00101892
JPY: 468.4
0.00104017
JPY: 478.2
2019/02/080.00106500
JPY: 489.6
+0.00005760
JPY: +26.5
+5.72%0.00100592
JPY: 462.5
0.00101614
JPY: 467.2
0.00104152
JPY: 478.8
2019/02/070.00100740
JPY: 463.2
+0.00003440
JPY: +15.8
+3.54%0.00099630
JPY: 458.0
0.00101088
JPY: 464.8
0.00104288
JPY: 479.5
2019/02/060.00097300
JPY: 447.3
-0.00001100
JPY: -5.1
-1.12%0.00099458
JPY: 457.3
0.00100934
JPY: 464.0
0.00104699
JPY: 481.4
2019/02/050.00098400
JPY: 452.4
-0.00001620
JPY: -7.4
-1.62%0.00100300
JPY: 461.1
0.00100950
JPY: 464.1
0.00104977
JPY: 482.6
2019/02/040.00100020
JPY: 459.8
-0.00001670
JPY: -7.7
-1.64%0.00100694
JPY: 462.9
0.00100873
JPY: 463.8
0.00105278
JPY: 484.0
2019/02/030.00101690
JPY: 467.5
+0.00001810
JPY: +8.3
+1.81%0.00101380
JPY: 466.1
0.00100720
JPY: 463.1
0.00105556
JPY: 485.3
2019/02/020.00099880
JPY: 459.2
-0.00001630
JPY: -7.5
-1.61%0.00101196
JPY: 465.2
0.00100812
JPY: 463.5
0.00105841
JPY: 486.6
2019/02/010.00101510
JPY: 466.7
+0.00001140
JPY: +5.2
+1.14%0.00101344
JPY: 465.9
0.00100858
JPY: 463.7
0.00106073
JPY: 487.7
2019/01/310.00100370
JPY: 461.4
-0.00003080
JPY: -14.2
-2.98%0.00100854
JPY: 463.7
0.00100912
JPY: 463.9
0.00106510
JPY: 489.7
2019/01/300.00103450
JPY: 475.6
+0.00002680
JPY: +12.3
+2.66%0.00101738
JPY: 467.7
0.00101216
JPY: 465.3
0.00106966
JPY: 491.8
2019/01/290.00100770
JPY: 463.3
+0.00000150
JPY: +0.7
+0.15%0.00102492
JPY: 471.2
0.00101398
JPY: 466.2
0.00107230
JPY: 493.0
2019/01/280.00100620
JPY: 462.6
+0.00001560
JPY: +7.2
+1.57%0.00105702
JPY: 486.0
0.00101683
JPY: 467.5
0.00107376
JPY: 493.7
2019/01/270.00099060
JPY: 455.4
-0.00005730
JPY: -26.3
-5.47%0.00108728
JPY: 499.9
0.00101970
JPY: 468.8
0.00107738
JPY: 495.3
2019/01/260.00104790
JPY: 481.8
-0.00002430
JPY: -11.2
-2.27%0.00108328
JPY: 498.0
0.00102481
JPY: 471.2
0.00108321
JPY: 498.0
2019/01/250.00107220
JPY: 492.9
-0.00009600
JPY: -44.1
-8.22%0.00106922
JPY: 491.6
0.00102625
JPY: 471.8
0.00108884
JPY: 500.6
2019/01/240.00116820
JPY: 537.1
+0.00001070
JPY: +4.9
+0.92%0.00105162
JPY: 483.5
0.00102645
JPY: 471.9
0.00109446
JPY: 503.2
2019/01/230.00115750
JPY: 532.2
+0.00018690
JPY: +85.9
+19.26%0.00101862
JPY: 468.3
0.00102536
JPY: 471.4
0.00109983
JPY: 505.6
2019/01/220.00097060
JPY: 446.2
-0.00000700
JPY: -3.2
-0.72%0.00098484
JPY: 452.8
0.00102578
JPY: 471.6
0.00110543
JPY: 508.2
2019/01/210.00097760
JPY: 449.4
-0.00000660
JPY: -3.0
-0.67%0.00099106
JPY: 455.6
0.00103146
JPY: 474.2
0.00111426
JPY: 512.3
2019/01/200.00098420
JPY: 452.5
-0.00001900
JPY: -8.7
-1.89%0.00098794
JPY: 454.2
0.00104320
JPY: 479.6
0.00112185
JPY: 515.8
2019/01/190.00100320
JPY: 461.2
+0.00001460
JPY: +6.7
+1.48%0.00098444
JPY: 452.6
0.00104361
JPY: 479.8
0.00112923
JPY: 519.2
2019/01/180.00098860
JPY: 454.5
-0.00001310
JPY: -6.0
-1.31%0.00097050
JPY: 446.2
0.00104349
JPY: 479.7
0.00113555
JPY: 522.1
2019/01/170.00100170
JPY: 460.5
+0.00003970
JPY: +18.3
+4.13%0.00096654
JPY: 444.4
0.00104608
JPY: 480.9
0.00114337
JPY: 525.7
2019/01/160.00096200
JPY: 442.3
-0.00000470
JPY: -2.2
-0.49%0.00096160
JPY: 442.1
0.00104677
JPY: 481.3
0.00115278
JPY: 530.0
2019/01/150.00096670
JPY: 444.4
+0.00003320
JPY: +15.3
+3.56%0.00096216
JPY: 442.4
0.00104793
JPY: 481.8
0.00116412
JPY: 535.2
2019/01/140.00093350
JPY: 429.2
-0.00003530
JPY: -16.2
-3.64%0.00096122
JPY: 441.9
0.00105019
JPY: 482.8
0.00117536
JPY: 540.4
2019/01/130.00096880
JPY: 445.4
-0.00000820
JPY: -3.8
-0.84%0.00098250
JPY: 451.7
0.00105186
JPY: 483.6
0.00118766
JPY: 546.0
2019/01/120.00097700
JPY: 449.2
+0.00001220
JPY: +5.6
+1.26%0.00099082
JPY: 455.5
0.00105581
JPY: 485.4
0.00120294
JPY: 553.0
2019/01/110.00096480
JPY: 443.6
+0.00000280
JPY: +1.3
+0.29%0.00100114
JPY: 460.3
0.00105862
JPY: 486.7
0.00121433
JPY: 558.3
2019/01/100.00096200
JPY: 442.3
-0.00007790
JPY: -35.8
-7.49%0.00102412
JPY: 470.8
0.00105977
JPY: 487.2
0.00122720
JPY: 564.2
2019/01/090.00103990
JPY: 478.1
+0.00002950
JPY: +13.6
+2.92%0.00104772
JPY: 481.7
0.00106113
JPY: 487.9
0.00124104
JPY: 570.6
2019/01/080.00101040
JPY: 464.5
-0.00001820
JPY: -8.4
-1.77%0.00105550
JPY: 485.3
0.00106287
JPY: 488.7
0.00125572
JPY: 577.3
2019/01/070.00102860
JPY: 472.9
-0.00005110
JPY: -23.5
-4.73%0.00106902
JPY: 491.5
0.00105766
JPY: 486.3
0.00127353
JPY: 585.5
2019/01/060.00107970
JPY: 496.4
-0.00000030
JPY: -0.1
-0.03%0.00108698
JPY: 499.7
0.00105348
JPY: 484.3
0.00129321
JPY: 594.5
2019/01/050.00108000
JPY: 496.5
+0.00000120
JPY: +0.6
+0.11%0.00108782
JPY: 500.1
0.00104782
JPY: 481.7
0.00131255
JPY: 603.4


期間限定モニター募集キャンペーン中!