TOP　|　サイトマップ

GVT/BTC 　取引所：binance

終値：	0.00013130 JPY: 138.3	前日比：		-0.00000990 (-7.01%)
24h取引量：	21.38000000

2020/02/20 13:07:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

GVT/BTC (1分足)

安値：	0.00012960	高値：	0.00014130
始値：	0.00014120	終値：	0.00013130

2020/02/20 13:07:00 更新

GVT/BTC (1日足)

5日平均乖離率：

-7.48%

　25日平均乖離率：

+3.53%

　75日平均乖離率：

+1.99%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00013130 JPY: 140.1	-0.00000990 JPY: -10.6	-7.01%	0.00014192 JPY: 151.5	0.00012682 JPY: 135.3	0.00012874 JPY: 137.4
2020/02/19	0.00014120 JPY: 150.7	-0.00000200 JPY: -2.1	-1.40%	0.00014536 JPY: 155.1	0.00012632 JPY: 134.8	0.00012899 JPY: 137.7
2020/02/18	0.00014320 JPY: 152.8	+0.00000280 JPY: +3.0	+1.99%	0.00014440 JPY: 154.1	0.00012543 JPY: 133.9	0.00012909 JPY: 137.8
2020/02/17	0.00014040 JPY: 149.8	-0.00001310 JPY: -14.0	-8.53%	0.00014252 JPY: 152.1	0.00012436 JPY: 132.7	0.00012905 JPY: 137.7
2020/02/16	0.00015350 JPY: 163.8	+0.00000500 JPY: +5.3	+3.37%	0.00014226 JPY: 151.8	0.00012330 JPY: 131.6	0.00012907 JPY: 137.7
2020/02/15	0.00014850 JPY: 158.5	+0.00001210 JPY: +12.9	+8.87%	0.00014066 JPY: 150.1	0.00012177 JPY: 130.0	0.00012898 JPY: 137.6
2020/02/14	0.00013640 JPY: 145.6	+0.00000260 JPY: +2.8	+1.94%	0.00013946 JPY: 148.8	0.00012035 JPY: 128.4	0.00012897 JPY: 137.6
2020/02/13	0.00013380 JPY: 142.8	-0.00000530 JPY: -5.7	-3.81%	0.00013768 JPY: 146.9	0.00011937 JPY: 127.4	0.00012904 JPY: 137.7
2020/02/12	0.00013910 JPY: 148.4	-0.00000640 JPY: -6.8	-4.40%	0.00013532 JPY: 144.4	0.00011846 JPY: 126.4	0.00012911 JPY: 137.8
2020/02/11	0.00014550 JPY: 155.3	+0.00000300 JPY: +3.2	+2.11%	0.00013256 JPY: 141.5	0.00011761 JPY: 125.5	0.00012918 JPY: 137.9
2020/02/10	0.00014250 JPY: 152.1	+0.00001500 JPY: +16.0	+11.76%	0.00012752 JPY: 136.1	0.00011631 JPY: 124.1	0.00012917 JPY: 137.8
2020/02/09	0.00012750 JPY: 136.1	+0.00000550 JPY: +5.9	+4.51%	0.00012252 JPY: 130.8	0.00011520 JPY: 122.9	0.00012931 JPY: 138.0
2020/02/08	0.00012200 JPY: 130.2	-0.00000330 JPY: -3.5	-2.63%	0.00012062 JPY: 128.7	0.00011480 JPY: 122.5	0.00012963 JPY: 138.3
2020/02/07	0.00012530 JPY: 133.7	+0.00000500 JPY: +5.3	+4.16%	0.00011934 JPY: 127.4	0.00011418 JPY: 121.8	0.00012994 JPY: 138.7
2020/02/06	0.00012030 JPY: 128.4	+0.00000280 JPY: +3.0	+2.38%	0.00011740 JPY: 125.3	0.00011376 JPY: 121.4	0.00013011 JPY: 138.9
2020/02/05	0.00011750 JPY: 125.4	-0.00000050 JPY: -0.5	-0.42%	0.00011524 JPY: 123.0	0.00011366 JPY: 121.3	0.00013035 JPY: 139.1
2020/02/04	0.00011800 JPY: 125.9	+0.00000240 JPY: +2.6	+2.08%	0.00011342 JPY: 121.0	0.00011356 JPY: 121.2	0.00013053 JPY: 139.3
2020/02/03	0.00011560 JPY: 123.4	0.00000000 JPY: 0.0	0.00%	0.00011152 JPY: 119.0	0.00011352 JPY: 121.1	0.00013070 JPY: 139.5
2020/02/02	0.00011560 JPY: 123.4	+0.00000610 JPY: +6.5	+5.57%	0.00010948 JPY: 116.8	0.00011363 JPY: 121.3	0.00013100 JPY: 139.8
2020/02/01	0.00010950 JPY: 116.9	+0.00000110 JPY: +1.2	+1.01%	0.00010796 JPY: 115.2	0.00011364 JPY: 121.3	0.00013132 JPY: 140.1
2020/01/31	0.00010840 JPY: 115.7	-0.00000010 JPY: -0.1	-0.09%	0.00010876 JPY: 116.1	0.00011426 JPY: 121.9	0.00013169 JPY: 140.5
2020/01/30	0.00010850 JPY: 115.8	+0.00000310 JPY: +3.3	+2.94%	0.00011082 JPY: 118.3	0.00011518 JPY: 122.9	0.00013202 JPY: 140.9
2020/01/29	0.00010540 JPY: 112.5	-0.00000260 JPY: -2.8	-2.41%	0.00011294 JPY: 120.5	0.00011617 JPY: 124.0	0.00013233 JPY: 141.2
2020/01/28	0.00010800 JPY: 115.3	-0.00000550 JPY: -5.9	-4.85%	0.00011512 JPY: 122.9	0.00011724 JPY: 125.1	0.00013266 JPY: 141.6
2020/01/27	0.00011350 JPY: 121.1	-0.00000520 JPY: -5.5	-4.38%	0.00011634 JPY: 124.2	0.00011824 JPY: 126.2	0.00013300 JPY: 141.9
2020/01/26	0.00011870 JPY: 126.7	-0.00000040 JPY: -0.4	-0.34%	0.00011666 JPY: 124.5	0.00011905 JPY: 127.1	0.00013323 JPY: 142.2
2020/01/25	0.00011910 JPY: 127.1	+0.00000280 JPY: +3.0	+2.41%	0.00011554 JPY: 123.3	0.00011975 JPY: 127.8	0.00013335 JPY: 142.3
2020/01/24	0.00011630 JPY: 124.1	+0.00000220 JPY: +2.3	+1.93%	0.00011410 JPY: 121.8	0.00012032 JPY: 128.4	0.00013351 JPY: 142.5
2020/01/23	0.00011410 JPY: 121.8	-0.00000100 JPY: -1.1	-0.87%	0.00011304 JPY: 120.6	0.00012104 JPY: 129.2	0.00013373 JPY: 142.7
2020/01/22	0.00011510 JPY: 122.8	+0.00000200 JPY: +2.1	+1.77%	0.00011378 JPY: 121.4	0.00012186 JPY: 130.0	0.00013392 JPY: 142.9
2020/01/21	0.00011310 JPY: 120.7	+0.00000120 JPY: +1.3	+1.07%	0.00011336 JPY: 121.0	0.00012272 JPY: 131.0	0.00013396 JPY: 143.0
2020/01/20	0.00011190 JPY: 119.4	+0.00000090 JPY: +1.0	+0.81%	0.00011368 JPY: 121.3	0.00012367 JPY: 132.0	0.00013405 JPY: 143.1
2020/01/19	0.00011100 JPY: 118.5	-0.00000680 JPY: -7.3	-5.77%	0.00011482 JPY: 122.5	0.00012480 JPY: 133.2	0.00013417 JPY: 143.2
2020/01/18	0.00011780 JPY: 125.7	+0.00000480 JPY: +5.1	+4.25%	0.00011390 JPY: 121.6	0.00012566 JPY: 134.1	0.00013429 JPY: 143.3
2020/01/17	0.00011300 JPY: 120.6	-0.00000170 JPY: -1.8	-1.48%	0.00011330 JPY: 120.9	0.00012624 JPY: 134.7	0.00013432 JPY: 143.3
2020/01/16	0.00011470 JPY: 122.4	-0.00000290 JPY: -3.1	-2.47%	0.00011426 JPY: 121.9	0.00012690 JPY: 135.4	0.00013444 JPY: 143.5
2020/01/15	0.00011760 JPY: 125.5	+0.00001120 JPY: +12.0	+10.53%	0.00011434 JPY: 122.0	0.00012774 JPY: 136.3	0.00013449 JPY: 143.5
2020/01/14	0.00010640 JPY: 113.6	-0.00000840 JPY: -9.0	-7.32%	0.00011422 JPY: 121.9	0.00012859 JPY: 137.2	0.00013453 JPY: 143.6
2020/01/13	0.00011480 JPY: 122.5	-0.00000300 JPY: -3.2	-2.55%	0.00011660 JPY: 124.4	0.00012993 JPY: 138.7	0.00013467 JPY: 143.7
2020/01/12	0.00011780 JPY: 125.7	+0.00000270 JPY: +2.9	+2.35%	0.00011680 JPY: 124.6	0.00013068 JPY: 139.5	0.00013475 JPY: 143.8
2020/01/11	0.00011510 JPY: 122.8	-0.00000190 JPY: -2.0	-1.62%	0.00011824 JPY: 126.2	0.00013159 JPY: 140.4	0.00013477 JPY: 143.8
2020/01/10	0.00011700 JPY: 124.9	-0.00000130 JPY: -1.4	-1.10%	0.00012154 JPY: 129.7	0.00013289 JPY: 141.8	0.00013489 JPY: 143.9
2020/01/09	0.00011830 JPY: 126.2	+0.00000250 JPY: +2.7	+2.16%	0.00012476 JPY: 133.1	0.00013416 JPY: 143.2	0.00013488 JPY: 143.9
2020/01/08	0.00011580 JPY: 123.6	-0.00000920 JPY: -9.8	-7.36%	0.00012754 JPY: 136.1	0.00013510 JPY: 144.2	0.00013491 JPY: 144.0
2020/01/07	0.00012500 JPY: 133.4	-0.00000660 JPY: -7.0	-5.02%	0.00013098 JPY: 139.8	0.00013612 JPY: 145.3	0.00013526 JPY: 144.3
2020/01/06	0.00013160 JPY: 140.4	-0.00000150 JPY: -1.6	-1.13%	0.00013274 JPY: 141.7	0.00013678 JPY: 146.0	0.00013555 JPY: 144.7
2020/01/05	0.00013310 JPY: 142.0	+0.00000090 JPY: +1.0	+0.68%	0.00013366 JPY: 142.6	0.00013736 JPY: 146.6	0.00013573 JPY: 144.9
2020/01/04	0.00013220 JPY: 141.1	-0.00000080 JPY: -0.9	-0.60%	0.00013370 JPY: 142.7	0.00013791 JPY: 147.2	0.00013599 JPY: 145.1
2020/01/03	0.00013300 JPY: 141.9	-0.00000080 JPY: -0.9	-0.60%	0.00013412 JPY: 143.1	0.00013846 JPY: 147.8	0.00013617 JPY: 145.3
2020/01/02	0.00013380 JPY: 142.8	-0.00000240 JPY: -2.6	-1.76%	0.00013444 JPY: 143.5	0.00013943 JPY: 148.8	0.00013617 JPY: 145.3
2020/01/01	0.00013620 JPY: 145.4	+0.00000290 JPY: +3.1	+2.18%	0.00013502 JPY: 144.1	0.00014035 JPY: 149.8	0.00013610 JPY: 145.2