仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00108340
JPY: 434.5
 前日比: +0.00003610 (+3.45%)
 24h取引量: 266.03000000

2018/12/19 20:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00102000 高値:0.00111100
 始値:0.00104730 終値:0.00108340

2018/12/19 20:25:00 更新

GVT/BTC (1日足)


5日平均乖離率:+4.10% 25日平均乖離率:+1.58% 75日平均乖離率:-27.61%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,994.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00108340
JPY: 461.5
+0.00003610
JPY: +15.4
+3.45%0.00104074
JPY: 443.3
0.00106652
JPY: 454.3
0.00149657
JPY: 637.5
2018/12/180.00104730
JPY: 446.1
+0.00005380
JPY: +22.9
+5.42%0.00100006
JPY: 426.0
0.00107584
JPY: 458.3
0.00150612
JPY: 641.6
2018/12/170.00099350
JPY: 423.2
-0.00000250
JPY: -1.1
-0.25%0.00097542
JPY: 415.5
0.00108120
JPY: 460.6
0.00151727
JPY: 646.3
2018/12/160.00099600
JPY: 424.3
-0.00008750
JPY: -37.3
-8.08%0.00096436
JPY: 410.8
0.00108984
JPY: 464.3
0.00152669
JPY: 650.4
2018/12/150.00108350
JPY: 461.6
+0.00020350
JPY: +86.7
+23.13%0.00095236
JPY: 405.7
0.00109836
JPY: 467.9
0.00153345
JPY: 653.2
2018/12/140.00088000
JPY: 374.9
-0.00004410
JPY: -18.8
-4.77%0.00093406
JPY: 397.9
0.00110422
JPY: 470.4
0.00153735
JPY: 654.9
2018/12/130.00092410
JPY: 393.7
-0.00001410
JPY: -6.0
-1.50%0.00096318
JPY: 410.3
0.00111596
JPY: 475.4
0.00154416
JPY: 657.8
2018/12/120.00093820
JPY: 399.7
+0.00000220
JPY: +0.9
+0.24%0.00097874
JPY: 416.9
0.00113269
JPY: 482.5
0.00155033
JPY: 660.4
2018/12/110.00093600
JPY: 398.7
-0.00005600
JPY: -23.9
-5.65%0.00099810
JPY: 425.2
0.00114899
JPY: 489.5
0.00155623
JPY: 662.9
2018/12/100.00099200
JPY: 422.6
-0.00003360
JPY: -14.3
-3.28%0.00101706
JPY: 433.3
0.00116085
JPY: 494.5
0.00156270
JPY: 665.7
2018/12/090.00102560
JPY: 436.9
+0.00002370
JPY: +10.1
+2.37%0.00104316
JPY: 444.4
0.00116586
JPY: 496.6
0.00156834
JPY: 668.1
2018/12/080.00100190
JPY: 426.8
-0.00003310
JPY: -14.1
-3.20%0.00106778
JPY: 454.9
0.00117595
JPY: 500.9
0.00157293
JPY: 670.1
2018/12/070.00103500
JPY: 440.9
+0.00000420
JPY: +1.8
+0.41%0.00109344
JPY: 465.8
0.00119299
JPY: 508.2
0.00157712
JPY: 671.8
2018/12/060.00103080
JPY: 439.1
-0.00009170
JPY: -39.1
-8.17%0.00111222
JPY: 473.8
0.00121039
JPY: 515.6
0.00158091
JPY: 673.5
2018/12/050.00112250
JPY: 478.2
-0.00002620
JPY: -11.2
-2.28%0.00114086
JPY: 486.0
0.00122891
JPY: 523.5
0.00158449
JPY: 675.0
2018/12/040.00114870
JPY: 489.3
+0.00001850
JPY: +7.9
+1.64%0.00114214
JPY: 486.5
0.00124686
JPY: 531.2
0.00158779
JPY: 676.4
2018/12/030.00113020
JPY: 481.5
+0.00000130
JPY: +0.6
+0.12%0.00115174
JPY: 490.6
0.00126400
JPY: 538.5
0.00159162
JPY: 678.0
2018/12/020.00112890
JPY: 480.9
-0.00004510
JPY: -19.2
-3.84%0.00117050
JPY: 498.6
0.00128410
JPY: 547.0
0.00159478
JPY: 679.4
2018/12/010.00117400
JPY: 500.1
+0.00004510
JPY: +19.2
+4.00%0.00117232
JPY: 499.4
0.00130083
JPY: 554.1
0.00159685
JPY: 680.2
2018/11/300.00112890
JPY: 480.9
-0.00006780
JPY: -28.9
-5.67%0.00116496
JPY: 496.3
0.00131538
JPY: 560.3
0.00159861
JPY: 681.0
2018/11/290.00119670
JPY: 509.8
-0.00002730
JPY: -11.6
-2.23%0.00117252
JPY: 499.5
0.00132930
JPY: 566.3
0.00160079
JPY: 681.9
2018/11/280.00122400
JPY: 521.4
+0.00008600
JPY: +36.6
+7.56%0.00119644
JPY: 509.7
0.00134444
JPY: 572.7
0.00160291
JPY: 682.8
2018/11/270.00113800
JPY: 484.8
+0.00000080
JPY: +0.3
+0.07%0.00118788
JPY: 506.0
0.00136379
JPY: 581.0
0.00160413
JPY: 683.4
2018/11/260.00113720
JPY: 484.4
-0.00002950
JPY: -12.6
-2.53%0.00120220
JPY: 512.1
0.00139077
JPY: 592.5
0.00160653
JPY: 684.4
2018/11/250.00116670
JPY: 497.0
-0.00014960
JPY: -63.7
-11.37%0.00121658
JPY: 518.3
0.00141766
JPY: 603.9
0.00161093
JPY: 686.2
2018/11/240.00131630
JPY: 560.7
+0.00013510
JPY: +57.6
+11.44%0.00122924
JPY: 523.6
0.00144522
JPY: 615.7
0.00161203
JPY: 686.7
2018/11/230.00118120
JPY: 503.2
-0.00002840
JPY: -12.1
-2.35%0.00120068
JPY: 511.5
0.00147717
JPY: 629.3
0.00160883
JPY: 685.4
2018/11/220.00120960
JPY: 515.3
+0.00000050
JPY: +0.2
+0.04%0.00123290
JPY: 525.2
0.00150319
JPY: 640.3
0.00160647
JPY: 684.3
2018/11/210.00120910
JPY: 515.1
-0.00002090
JPY: -8.9
-1.70%0.00126012
JPY: 536.8
0.00153200
JPY: 652.6
0.00160354
JPY: 683.1
2018/11/200.00123000
JPY: 524.0
+0.00005650
JPY: +24.1
+4.81%0.00126478
JPY: 538.8
0.00156362
JPY: 666.1
0.00160036
JPY: 681.7
2018/11/190.00117350
JPY: 499.9
-0.00016880
JPY: -71.9
-12.58%0.00124224
JPY: 529.2
0.00160008
JPY: 681.6
0.00159673
JPY: 680.2
2018/11/180.00134230
JPY: 571.8
-0.00000340
JPY: -1.4
-0.25%0.00126312
JPY: 538.1
0.00164696
JPY: 701.6
0.00159345
JPY: 678.8
2018/11/170.00134570
JPY: 573.3
+0.00011330
JPY: +48.3
+9.19%0.00128024
JPY: 545.4
0.00169345
JPY: 721.4
0.00158872
JPY: 676.8
2018/11/160.00123240
JPY: 525.0
+0.00011510
JPY: +49.0
+10.30%0.00130508
JPY: 556.0
0.00174085
JPY: 741.6
0.00158319
JPY: 674.4
2018/11/150.00111730
JPY: 476.0
-0.00016060
JPY: -68.4
-12.57%0.00135736
JPY: 578.2
0.00177980
JPY: 758.2
0.00157902
JPY: 672.7
2018/11/140.00127790
JPY: 544.4
-0.00015000
JPY: -63.9
-10.50%0.00144818
JPY: 616.9
0.00182004
JPY: 775.3
0.00157706
JPY: 671.8
2018/11/130.00142790
JPY: 608.3
-0.00004200
JPY: -17.9
-2.86%0.00150804
JPY: 642.4
0.00185766
JPY: 791.4
0.00157186
JPY: 669.6
2018/11/120.00146990
JPY: 626.2
-0.00002390
JPY: -10.2
-1.60%0.00154900
JPY: 659.9
0.00188576
JPY: 803.3
0.00156417
JPY: 666.3
2018/11/110.00149380
JPY: 636.3
-0.00007760
JPY: -33.1
-4.94%0.00156442
JPY: 666.4
0.00190586
JPY: 811.9
0.00155693
JPY: 663.2
2018/11/100.00157140
JPY: 669.4
-0.00000580
JPY: -2.5
-0.37%0.00157322
JPY: 670.2
0.00191939
JPY: 817.6
0.00154968
JPY: 660.2
2018/11/090.00157720
JPY: 671.9
-0.00005550
JPY: -23.6
-3.40%0.00155432
JPY: 662.1
0.00192691
JPY: 820.9
0.00154203
JPY: 656.9
2018/11/080.00163270
JPY: 695.5
+0.00008570
JPY: +36.5
+5.54%0.00155390
JPY: 662.0
0.00193452
JPY: 824.1
0.00153226
JPY: 652.7
2018/11/070.00154700
JPY: 659.0
+0.00000920
JPY: +3.9
+0.60%0.00156894
JPY: 668.4
0.00194418
JPY: 828.2
0.00152154
JPY: 648.2
2018/11/060.00153780
JPY: 655.1
+0.00006090
JPY: +25.9
+4.12%0.00162202
JPY: 691.0
0.00195720
JPY: 833.8
0.00151095
JPY: 643.7
2018/11/050.00147690
JPY: 629.2
-0.00009820
JPY: -41.8
-6.23%0.00167636
JPY: 714.1
0.00196820
JPY: 838.4
0.00150039
JPY: 639.2
2018/11/040.00157510
JPY: 671.0
-0.00013280
JPY: -56.6
-7.78%0.00175214
JPY: 746.4
0.00197967
JPY: 843.3
0.00149042
JPY: 634.9
2018/11/030.00170790
JPY: 727.6
-0.00010450
JPY: -44.5
-5.77%0.00186010
JPY: 792.4
0.00199133
JPY: 848.3
0.00147941
JPY: 630.2
2018/11/020.00181240
JPY: 772.1
+0.00000290
JPY: +1.2
+0.16%0.00188486
JPY: 802.9
0.00199206
JPY: 848.6
0.00146666
JPY: 624.8
2018/11/010.00180950
JPY: 770.8
-0.00004630
JPY: -19.7
-2.49%0.00190834
JPY: 812.9
0.00198760
JPY: 846.7
0.00145253
JPY: 618.8
2018/10/310.00185580
JPY: 790.6
-0.00025910
JPY: -110.4
-12.25%0.00194638
JPY: 829.1
0.00198141
JPY: 844.1
0.00143847
JPY: 612.8
2018/10/300.00211490
JPY: 900.9
+0.00028320
JPY: +120.6
+15.46%0.00200350
JPY: 853.5
0.00197797
JPY: 842.6
0.00142386
JPY: 606.6


期間限定モニター募集キャンペーン中!