仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00007340
JPY: 260.2
 前日比: -0.00000760 (-9.38%)
 24h取引量: 25.70000000

2021/01/25 21:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,545,305.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00007340 高値:0.00008360
 始値:0.00008100 終値:0.00007340

2021/01/25 21:57:00 更新

GVT/BTC (1日足)


5日平均乖離率:-10.29% 25日平均乖離率:+9.96% 75日平均乖離率:+8.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,545,305.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00007340
JPY: 260.2
-0.00000760
JPY: -26.9
-9.38%0.00008182
JPY: 290.1
0.00006675
JPY: 236.7
0.00006746
JPY: 239.2
2021/01/240.00008100
JPY: 287.2
-0.00001150
JPY: -40.8
-12.43%0.00008390
JPY: 297.5
0.00006564
JPY: 232.7
0.00006761
JPY: 239.7
2021/01/230.00009250
JPY: 327.9
+0.00001060
JPY: +37.6
+12.94%0.00008182
JPY: 290.1
0.00006435
JPY: 228.1
0.00006775
JPY: 240.2
2021/01/220.00008190
JPY: 290.4
+0.00000160
JPY: +5.7
+1.99%0.00007756
JPY: 275.0
0.00006282
JPY: 222.7
0.00006763
JPY: 239.8
2021/01/210.00008030
JPY: 284.7
-0.00000350
JPY: -12.4
-4.18%0.00007450
JPY: 264.1
0.00006181
JPY: 219.1
0.00006765
JPY: 239.8
2021/01/200.00008380
JPY: 297.1
+0.00001320
JPY: +46.8
+18.70%0.00007230
JPY: 256.3
0.00006076
JPY: 215.4
0.00006765
JPY: 239.9
2021/01/190.00007060
JPY: 250.3
-0.00000060
JPY: -2.1
-0.84%0.00006878
JPY: 243.8
0.00005977
JPY: 211.9
0.00006758
JPY: 239.6
2021/01/180.00007120
JPY: 252.4
+0.00000460
JPY: +16.3
+6.91%0.00006824
JPY: 241.9
0.00005928
JPY: 210.2
0.00006754
JPY: 239.5
2021/01/170.00006660
JPY: 236.1
-0.00000270
JPY: -9.6
-3.90%0.00006628
JPY: 235.0
0.00005878
JPY: 208.4
0.00006754
JPY: 239.4
2021/01/160.00006930
JPY: 245.7
+0.00000310
JPY: +11.0
+4.68%0.00006556
JPY: 232.4
0.00005870
JPY: 208.1
0.00006762
JPY: 239.7
2021/01/150.00006620
JPY: 234.7
-0.00000170
JPY: -6.0
-2.50%0.00006436
JPY: 228.2
0.00005880
JPY: 208.5
0.00006773
JPY: 240.1
2021/01/140.00006790
JPY: 240.7
+0.00000650
JPY: +23.0
+10.59%0.00006356
JPY: 225.3
0.00005861
JPY: 207.8
0.00006795
JPY: 240.9
2021/01/130.00006140
JPY: 217.7
-0.00000160
JPY: -5.7
-2.54%0.00006682
JPY: 236.9
0.00005823
JPY: 206.5
0.00006813
JPY: 241.5
2021/01/120.00006300
JPY: 223.4
-0.00000030
JPY: -1.1
-0.47%0.00006888
JPY: 244.2
0.00005854
JPY: 207.5
0.00006834
JPY: 242.3
2021/01/110.00006330
JPY: 224.4
+0.00000110
JPY: +3.9
+1.77%0.00006950
JPY: 246.4
0.00005821
JPY: 206.4
0.00006874
JPY: 243.7
2021/01/100.00006220
JPY: 220.5
-0.00002200
JPY: -78.0
-26.13%0.00006860
JPY: 243.2
0.00005776
JPY: 204.8
0.00006912
JPY: 245.1
2021/01/090.00008420
JPY: 298.5
+0.00001250
JPY: +44.3
+17.43%0.00006628
JPY: 235.0
0.00005766
JPY: 204.4
0.00006958
JPY: 246.7
2021/01/080.00007170
JPY: 254.2
+0.00000560
JPY: +19.9
+8.47%0.00005912
JPY: 209.6
0.00005692
JPY: 201.8
0.00006979
JPY: 247.4
2021/01/070.00006610
JPY: 234.3
+0.00000730
JPY: +25.9
+12.42%0.00005356
JPY: 189.9
0.00005672
JPY: 201.1
0.00007019
JPY: 248.8
2021/01/060.00005880
JPY: 208.5
+0.00000820
JPY: +29.1
+16.21%0.00004928
JPY: 174.7
0.00005662
JPY: 200.7
0.00007072
JPY: 250.7
2021/01/050.00005060
JPY: 179.4
+0.00000220
JPY: +7.8
+4.55%0.00004668
JPY: 165.5
0.00005686
JPY: 201.6
0.00007140
JPY: 253.1
2021/01/040.00004840
JPY: 171.6
+0.00000450
JPY: +16.0
+10.25%0.00004568
JPY: 161.9
0.00005756
JPY: 204.1
0.00007213
JPY: 255.7
2021/01/030.00004390
JPY: 155.6
-0.00000080
JPY: -2.8
-1.79%0.00004576
JPY: 162.2
0.00005831
JPY: 206.7
0.00007280
JPY: 258.1
2021/01/020.00004470
JPY: 158.5
-0.00000110
JPY: -3.9
-2.40%0.00004780
JPY: 169.5
0.00005927
JPY: 210.1
0.00007356
JPY: 260.8
2021/01/010.00004580
JPY: 162.4
+0.00000020
JPY: +0.7
+0.44%0.00005022
JPY: 178.0
0.00006022
JPY: 213.5
0.00007447
JPY: 264.0
2020/12/310.00004560
JPY: 161.7
-0.00000320
JPY: -11.3
-6.56%0.00005188
JPY: 183.9
0.00006114
JPY: 216.8
0.00007548
JPY: 267.6
2020/12/300.00004880
JPY: 173.0
-0.00000530
JPY: -18.8
-9.80%0.00005454
JPY: 193.4
0.00006214
JPY: 220.3
0.00007644
JPY: 271.0
2020/12/290.00005410
JPY: 191.8
-0.00000270
JPY: -9.6
-4.75%0.00005644
JPY: 200.1
0.00006315
JPY: 223.9
0.00007733
JPY: 274.2
2020/12/280.00005680
JPY: 201.4
+0.00000270
JPY: +9.6
+4.99%0.00005738
JPY: 203.4
0.00006388
JPY: 226.5
0.00007819
JPY: 277.2
2020/12/270.00005410
JPY: 191.8
-0.00000480
JPY: -17.0
-8.15%0.00005896
JPY: 209.0
0.00006442
JPY: 228.4
0.00007892
JPY: 279.8
2020/12/260.00005890
JPY: 208.8
+0.00000060
JPY: +2.1
+1.03%0.00006250
JPY: 221.6
0.00006504
JPY: 230.6
0.00007962
JPY: 282.3
2020/12/250.00005830
JPY: 206.7
-0.00000050
JPY: -1.8
-0.85%0.00006298
JPY: 223.3
0.00006546
JPY: 232.1
0.00008023
JPY: 284.5
2020/12/240.00005880
JPY: 208.5
-0.00000590
JPY: -20.9
-9.12%0.00006302
JPY: 223.4
0.00006588
JPY: 233.6
0.00008089
JPY: 286.8
2020/12/230.00006470
JPY: 229.4
-0.00000710
JPY: -25.2
-9.89%0.00006506
JPY: 230.7
0.00006649
JPY: 235.7
0.00008164
JPY: 289.4
2020/12/220.00007180
JPY: 254.6
+0.00001050
JPY: +37.2
+17.13%0.00006310
JPY: 223.7
0.00006700
JPY: 237.5
0.00008221
JPY: 291.5
2020/12/210.00006130
JPY: 217.3
+0.00000280
JPY: +9.9
+4.79%0.00005914
JPY: 209.7
0.00006718
JPY: 238.2
0.00008264
JPY: 293.0
2020/12/200.00005850
JPY: 207.4
-0.00001050
JPY: -37.2
-15.22%0.00005882
JPY: 208.5
0.00006780
JPY: 240.4
0.00008316
JPY: 294.8
2020/12/190.00006900
JPY: 244.6
+0.00001410
JPY: +50.0
+25.68%0.00006024
JPY: 213.6
0.00006877
JPY: 243.8
0.00008374
JPY: 296.9
2020/12/180.00005490
JPY: 194.6
+0.00000290
JPY: +10.3
+5.58%0.00005982
JPY: 212.1
0.00006911
JPY: 245.0
0.00008425
JPY: 298.7
2020/12/170.00005200
JPY: 184.4
-0.00000770
JPY: -27.3
-12.90%0.00006156
JPY: 218.2
0.00006999
JPY: 248.1
0.00008492
JPY: 301.1
2020/12/160.00005970
JPY: 211.7
-0.00000590
JPY: -20.9
-8.99%0.00006410
JPY: 227.3
0.00007087
JPY: 251.2
0.00008568
JPY: 303.8
2020/12/150.00006560
JPY: 232.6
-0.00000130
JPY: -4.6
-1.94%0.00006580
JPY: 233.3
0.00007130
JPY: 252.8
0.00008629
JPY: 305.9
2020/12/140.00006690
JPY: 237.2
+0.00000330
JPY: +11.7
+5.19%0.00006608
JPY: 234.3
0.00007139
JPY: 253.1
0.00008694
JPY: 308.2
2020/12/130.00006360
JPY: 225.5
-0.00000110
JPY: -3.9
-1.70%0.00006628
JPY: 235.0
0.00007158
JPY: 253.8
0.00008755
JPY: 310.4
2020/12/120.00006470
JPY: 229.4
-0.00000350
JPY: -12.4
-5.13%0.00006724
JPY: 238.4
0.00007182
JPY: 254.6
0.00008820
JPY: 312.7
2020/12/110.00006820
JPY: 241.8
+0.00000120
JPY: +4.3
+1.79%0.00006808
JPY: 241.4
0.00007214
JPY: 255.8
0.00008891
JPY: 315.2
2020/12/100.00006700
JPY: 237.5
-0.00000090
JPY: -3.2
-1.33%0.00006858
JPY: 243.1
0.00007258
JPY: 257.3
0.00008951
JPY: 317.3
2020/12/090.00006790
JPY: 240.7
-0.00000050
JPY: -1.8
-0.73%0.00006998
JPY: 248.1
0.00007309
JPY: 259.1
0.00009022
JPY: 319.9
2020/12/080.00006840
JPY: 242.5
-0.00000050
JPY: -1.8
-0.73%0.00007084
JPY: 251.1
0.00007346
JPY: 260.4
0.00009083
JPY: 322.0
2020/12/070.00006890
JPY: 244.3
-0.00000180
JPY: -6.4
-2.55%0.00007126
JPY: 252.6
0.00007403
JPY: 262.5
0.00009140
JPY: 324.1
2020/12/060.00007070
JPY: 250.7
-0.00000330
JPY: -11.7
-4.46%0.00007138
JPY: 253.1
0.00007450
JPY: 264.1
0.00009198
JPY: 326.1


期間限定モニター募集キャンペーン中!