仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00013130
JPY: 138.3
 前日比: -0.00000990 (-7.01%)
 24h取引量: 21.38000000

2020/02/20 13:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00012960 高値:0.00014130
 始値:0.00014120 終値:0.00013130

2020/02/20 13:07:00 更新

GVT/BTC (1日足)


5日平均乖離率:-7.48% 25日平均乖離率:+3.53% 75日平均乖離率:+1.99%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00013130
JPY: 140.1
-0.00000990
JPY: -10.6
-7.01%0.00014192
JPY: 151.5
0.00012682
JPY: 135.3
0.00012874
JPY: 137.4
2020/02/190.00014120
JPY: 150.7
-0.00000200
JPY: -2.1
-1.40%0.00014536
JPY: 155.1
0.00012632
JPY: 134.8
0.00012899
JPY: 137.7
2020/02/180.00014320
JPY: 152.8
+0.00000280
JPY: +3.0
+1.99%0.00014440
JPY: 154.1
0.00012543
JPY: 133.9
0.00012909
JPY: 137.8
2020/02/170.00014040
JPY: 149.8
-0.00001310
JPY: -14.0
-8.53%0.00014252
JPY: 152.1
0.00012436
JPY: 132.7
0.00012905
JPY: 137.7
2020/02/160.00015350
JPY: 163.8
+0.00000500
JPY: +5.3
+3.37%0.00014226
JPY: 151.8
0.00012330
JPY: 131.6
0.00012907
JPY: 137.7
2020/02/150.00014850
JPY: 158.5
+0.00001210
JPY: +12.9
+8.87%0.00014066
JPY: 150.1
0.00012177
JPY: 130.0
0.00012898
JPY: 137.6
2020/02/140.00013640
JPY: 145.6
+0.00000260
JPY: +2.8
+1.94%0.00013946
JPY: 148.8
0.00012035
JPY: 128.4
0.00012897
JPY: 137.6
2020/02/130.00013380
JPY: 142.8
-0.00000530
JPY: -5.7
-3.81%0.00013768
JPY: 146.9
0.00011937
JPY: 127.4
0.00012904
JPY: 137.7
2020/02/120.00013910
JPY: 148.4
-0.00000640
JPY: -6.8
-4.40%0.00013532
JPY: 144.4
0.00011846
JPY: 126.4
0.00012911
JPY: 137.8
2020/02/110.00014550
JPY: 155.3
+0.00000300
JPY: +3.2
+2.11%0.00013256
JPY: 141.5
0.00011761
JPY: 125.5
0.00012918
JPY: 137.9
2020/02/100.00014250
JPY: 152.1
+0.00001500
JPY: +16.0
+11.76%0.00012752
JPY: 136.1
0.00011631
JPY: 124.1
0.00012917
JPY: 137.8
2020/02/090.00012750
JPY: 136.1
+0.00000550
JPY: +5.9
+4.51%0.00012252
JPY: 130.8
0.00011520
JPY: 122.9
0.00012931
JPY: 138.0
2020/02/080.00012200
JPY: 130.2
-0.00000330
JPY: -3.5
-2.63%0.00012062
JPY: 128.7
0.00011480
JPY: 122.5
0.00012963
JPY: 138.3
2020/02/070.00012530
JPY: 133.7
+0.00000500
JPY: +5.3
+4.16%0.00011934
JPY: 127.4
0.00011418
JPY: 121.8
0.00012994
JPY: 138.7
2020/02/060.00012030
JPY: 128.4
+0.00000280
JPY: +3.0
+2.38%0.00011740
JPY: 125.3
0.00011376
JPY: 121.4
0.00013011
JPY: 138.9
2020/02/050.00011750
JPY: 125.4
-0.00000050
JPY: -0.5
-0.42%0.00011524
JPY: 123.0
0.00011366
JPY: 121.3
0.00013035
JPY: 139.1
2020/02/040.00011800
JPY: 125.9
+0.00000240
JPY: +2.6
+2.08%0.00011342
JPY: 121.0
0.00011356
JPY: 121.2
0.00013053
JPY: 139.3
2020/02/030.00011560
JPY: 123.4
0.00000000
JPY: 0.0
0.00%0.00011152
JPY: 119.0
0.00011352
JPY: 121.1
0.00013070
JPY: 139.5
2020/02/020.00011560
JPY: 123.4
+0.00000610
JPY: +6.5
+5.57%0.00010948
JPY: 116.8
0.00011363
JPY: 121.3
0.00013100
JPY: 139.8
2020/02/010.00010950
JPY: 116.9
+0.00000110
JPY: +1.2
+1.01%0.00010796
JPY: 115.2
0.00011364
JPY: 121.3
0.00013132
JPY: 140.1
2020/01/310.00010840
JPY: 115.7
-0.00000010
JPY: -0.1
-0.09%0.00010876
JPY: 116.1
0.00011426
JPY: 121.9
0.00013169
JPY: 140.5
2020/01/300.00010850
JPY: 115.8
+0.00000310
JPY: +3.3
+2.94%0.00011082
JPY: 118.3
0.00011518
JPY: 122.9
0.00013202
JPY: 140.9
2020/01/290.00010540
JPY: 112.5
-0.00000260
JPY: -2.8
-2.41%0.00011294
JPY: 120.5
0.00011617
JPY: 124.0
0.00013233
JPY: 141.2
2020/01/280.00010800
JPY: 115.3
-0.00000550
JPY: -5.9
-4.85%0.00011512
JPY: 122.9
0.00011724
JPY: 125.1
0.00013266
JPY: 141.6
2020/01/270.00011350
JPY: 121.1
-0.00000520
JPY: -5.5
-4.38%0.00011634
JPY: 124.2
0.00011824
JPY: 126.2
0.00013300
JPY: 141.9
2020/01/260.00011870
JPY: 126.7
-0.00000040
JPY: -0.4
-0.34%0.00011666
JPY: 124.5
0.00011905
JPY: 127.1
0.00013323
JPY: 142.2
2020/01/250.00011910
JPY: 127.1
+0.00000280
JPY: +3.0
+2.41%0.00011554
JPY: 123.3
0.00011975
JPY: 127.8
0.00013335
JPY: 142.3
2020/01/240.00011630
JPY: 124.1
+0.00000220
JPY: +2.3
+1.93%0.00011410
JPY: 121.8
0.00012032
JPY: 128.4
0.00013351
JPY: 142.5
2020/01/230.00011410
JPY: 121.8
-0.00000100
JPY: -1.1
-0.87%0.00011304
JPY: 120.6
0.00012104
JPY: 129.2
0.00013373
JPY: 142.7
2020/01/220.00011510
JPY: 122.8
+0.00000200
JPY: +2.1
+1.77%0.00011378
JPY: 121.4
0.00012186
JPY: 130.0
0.00013392
JPY: 142.9
2020/01/210.00011310
JPY: 120.7
+0.00000120
JPY: +1.3
+1.07%0.00011336
JPY: 121.0
0.00012272
JPY: 131.0
0.00013396
JPY: 143.0
2020/01/200.00011190
JPY: 119.4
+0.00000090
JPY: +1.0
+0.81%0.00011368
JPY: 121.3
0.00012367
JPY: 132.0
0.00013405
JPY: 143.1
2020/01/190.00011100
JPY: 118.5
-0.00000680
JPY: -7.3
-5.77%0.00011482
JPY: 122.5
0.00012480
JPY: 133.2
0.00013417
JPY: 143.2
2020/01/180.00011780
JPY: 125.7
+0.00000480
JPY: +5.1
+4.25%0.00011390
JPY: 121.6
0.00012566
JPY: 134.1
0.00013429
JPY: 143.3
2020/01/170.00011300
JPY: 120.6
-0.00000170
JPY: -1.8
-1.48%0.00011330
JPY: 120.9
0.00012624
JPY: 134.7
0.00013432
JPY: 143.3
2020/01/160.00011470
JPY: 122.4
-0.00000290
JPY: -3.1
-2.47%0.00011426
JPY: 121.9
0.00012690
JPY: 135.4
0.00013444
JPY: 143.5
2020/01/150.00011760
JPY: 125.5
+0.00001120
JPY: +12.0
+10.53%0.00011434
JPY: 122.0
0.00012774
JPY: 136.3
0.00013449
JPY: 143.5
2020/01/140.00010640
JPY: 113.6
-0.00000840
JPY: -9.0
-7.32%0.00011422
JPY: 121.9
0.00012859
JPY: 137.2
0.00013453
JPY: 143.6
2020/01/130.00011480
JPY: 122.5
-0.00000300
JPY: -3.2
-2.55%0.00011660
JPY: 124.4
0.00012993
JPY: 138.7
0.00013467
JPY: 143.7
2020/01/120.00011780
JPY: 125.7
+0.00000270
JPY: +2.9
+2.35%0.00011680
JPY: 124.6
0.00013068
JPY: 139.5
0.00013475
JPY: 143.8
2020/01/110.00011510
JPY: 122.8
-0.00000190
JPY: -2.0
-1.62%0.00011824
JPY: 126.2
0.00013159
JPY: 140.4
0.00013477
JPY: 143.8
2020/01/100.00011700
JPY: 124.9
-0.00000130
JPY: -1.4
-1.10%0.00012154
JPY: 129.7
0.00013289
JPY: 141.8
0.00013489
JPY: 143.9
2020/01/090.00011830
JPY: 126.2
+0.00000250
JPY: +2.7
+2.16%0.00012476
JPY: 133.1
0.00013416
JPY: 143.2
0.00013488
JPY: 143.9
2020/01/080.00011580
JPY: 123.6
-0.00000920
JPY: -9.8
-7.36%0.00012754
JPY: 136.1
0.00013510
JPY: 144.2
0.00013491
JPY: 144.0
2020/01/070.00012500
JPY: 133.4
-0.00000660
JPY: -7.0
-5.02%0.00013098
JPY: 139.8
0.00013612
JPY: 145.3
0.00013526
JPY: 144.3
2020/01/060.00013160
JPY: 140.4
-0.00000150
JPY: -1.6
-1.13%0.00013274
JPY: 141.7
0.00013678
JPY: 146.0
0.00013555
JPY: 144.7
2020/01/050.00013310
JPY: 142.0
+0.00000090
JPY: +1.0
+0.68%0.00013366
JPY: 142.6
0.00013736
JPY: 146.6
0.00013573
JPY: 144.9
2020/01/040.00013220
JPY: 141.1
-0.00000080
JPY: -0.9
-0.60%0.00013370
JPY: 142.7
0.00013791
JPY: 147.2
0.00013599
JPY: 145.1
2020/01/030.00013300
JPY: 141.9
-0.00000080
JPY: -0.9
-0.60%0.00013412
JPY: 143.1
0.00013846
JPY: 147.8
0.00013617
JPY: 145.3
2020/01/020.00013380
JPY: 142.8
-0.00000240
JPY: -2.6
-1.76%0.00013444
JPY: 143.5
0.00013943
JPY: 148.8
0.00013617
JPY: 145.3
2020/01/010.00013620
JPY: 145.4
+0.00000290
JPY: +3.1
+2.18%0.00013502
JPY: 144.1
0.00014035
JPY: 149.8
0.00013610
JPY: 145.2


期間限定モニター募集キャンペーン中!