仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00015280
JPY: 129.4
 前日比: +0.00000780 (+5.38%)
 24h取引量: 683.33000000

2019/10/22 20:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,693.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00014450 高値:0.00019780
 始値:0.00014500 終値:0.00015280

2019/10/22 20:02:00 更新

GVT/BTC (1日足)


5日平均乖離率:+11.26% 25日平均乖離率:+11.34% 75日平均乖離率:+22.02%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,693.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00015280
JPY: 136.9
+0.00000780
JPY: +7.0
+5.38%0.00013734
JPY: 123.0
0.00013724
JPY: 122.9
0.00012523
JPY: 112.2
2019/10/210.00014500
JPY: 129.9
+0.00001150
JPY: +10.3
+8.61%0.00013264
JPY: 118.8
0.00013622
JPY: 122.0
0.00012484
JPY: 111.8
2019/10/200.00013350
JPY: 119.6
+0.00000530
JPY: +4.7
+4.13%0.00012924
JPY: 115.8
0.00013518
JPY: 121.1
0.00012461
JPY: 111.6
2019/10/190.00012820
JPY: 114.8
+0.00000100
JPY: +0.9
+0.79%0.00013138
JPY: 117.7
0.00013438
JPY: 120.4
0.00012462
JPY: 111.6
2019/10/180.00012720
JPY: 113.9
-0.00000210
JPY: -1.9
-1.62%0.00013356
JPY: 119.6
0.00013422
JPY: 120.2
0.00012480
JPY: 111.8
2019/10/170.00012930
JPY: 115.8
+0.00000130
JPY: +1.2
+1.02%0.00013632
JPY: 122.1
0.00013393
JPY: 120.0
0.00012541
JPY: 112.3
2019/10/160.00012800
JPY: 114.6
-0.00001620
JPY: -14.5
-11.23%0.00013866
JPY: 124.2
0.00013356
JPY: 119.6
0.00012588
JPY: 112.7
2019/10/150.00014420
JPY: 129.2
+0.00000510
JPY: +4.6
+3.67%0.00014252
JPY: 127.7
0.00013322
JPY: 119.3
0.00012646
JPY: 113.3
2019/10/140.00013910
JPY: 124.6
-0.00000190
JPY: -1.7
-1.35%0.00014184
JPY: 127.0
0.00013212
JPY: 118.3
0.00012704
JPY: 113.8
2019/10/130.00014100
JPY: 126.3
0.00000000
JPY: 0.0
0.00%0.00014356
JPY: 128.6
0.00013128
JPY: 117.6
0.00012787
JPY: 114.5
2019/10/120.00014100
JPY: 126.3
-0.00000630
JPY: -5.6
-4.28%0.00014636
JPY: 131.1
0.00013023
JPY: 116.6
0.00012874
JPY: 115.3
2019/10/110.00014730
JPY: 131.9
+0.00000650
JPY: +5.8
+4.62%0.00014684
JPY: 131.5
0.00012874
JPY: 115.3
0.00012968
JPY: 116.2
2019/10/100.00014080
JPY: 126.1
-0.00000690
JPY: -6.2
-4.67%0.00014544
JPY: 130.3
0.00012701
JPY: 113.8
0.00013039
JPY: 116.8
2019/10/090.00014770
JPY: 132.3
-0.00000730
JPY: -6.5
-4.71%0.00014496
JPY: 129.8
0.00012554
JPY: 112.4
0.00013119
JPY: 117.5
2019/10/080.00015500
JPY: 138.8
+0.00001160
JPY: +10.4
+8.09%0.00014368
JPY: 128.7
0.00012371
JPY: 110.8
0.00013203
JPY: 118.3
2019/10/070.00014340
JPY: 128.4
+0.00000310
JPY: +2.8
+2.21%0.00013902
JPY: 124.5
0.00012173
JPY: 109.0
0.00013273
JPY: 118.9
2019/10/060.00014030
JPY: 125.7
+0.00000190
JPY: +1.7
+1.37%0.00013648
JPY: 122.2
0.00012017
JPY: 107.6
0.00013355
JPY: 119.6
2019/10/050.00013840
JPY: 124.0
-0.00000290
JPY: -2.6
-2.05%0.00013394
JPY: 120.0
0.00011904
JPY: 106.6
0.00013437
JPY: 120.4
2019/10/040.00014130
JPY: 126.6
+0.00000960
JPY: +8.6
+7.29%0.00013148
JPY: 117.8
0.00011808
JPY: 105.8
0.00013525
JPY: 121.1
2019/10/030.00013170
JPY: 118.0
+0.00000100
JPY: +0.9
+0.77%0.00012794
JPY: 114.6
0.00011680
JPY: 104.6
0.00013604
JPY: 121.9
2019/10/020.00013070
JPY: 117.1
+0.00000310
JPY: +2.8
+2.43%0.00012714
JPY: 113.9
0.00011586
JPY: 103.8
0.00013684
JPY: 122.6
2019/10/010.00012760
JPY: 114.3
+0.00000150
JPY: +1.3
+1.19%0.00012646
JPY: 113.3
0.00011487
JPY: 102.9
0.00013761
JPY: 123.3
2019/09/300.00012610
JPY: 112.9
+0.00000250
JPY: +2.2
+2.02%0.00012476
JPY: 111.7
0.00011384
JPY: 102.0
0.00013844
JPY: 124.0
2019/09/290.00012360
JPY: 110.7
-0.00000410
JPY: -3.7
-3.21%0.00012222
JPY: 109.5
0.00011304
JPY: 101.2
0.00013939
JPY: 124.8
2019/09/280.00012770
JPY: 114.4
+0.00000040
JPY: +0.4
+0.31%0.00012238
JPY: 109.6
0.00011262
JPY: 100.9
0.00014019
JPY: 125.6
2019/09/270.00012730
JPY: 114.0
+0.00000820
JPY: +7.3
+6.89%0.00012080
JPY: 108.2
0.00011203
JPY: 100.3
0.00014118
JPY: 126.5
2019/09/260.00011910
JPY: 106.7
+0.00000570
JPY: +5.1
+5.03%0.00011938
JPY: 106.9
0.00011200
JPY: 100.3
0.00014235
JPY: 127.5
2019/09/250.00011340
JPY: 101.6
-0.00001100
JPY: -9.9
-8.84%0.00011942
JPY: 107.0
0.00011236
JPY: 100.6
0.00014365
JPY: 128.7
2019/09/240.00012440
JPY: 111.4
+0.00000460
JPY: +4.1
+3.84%0.00012010
JPY: 107.6
0.00011304
JPY: 101.3
0.00014503
JPY: 129.9
2019/09/230.00011980
JPY: 107.3
-0.00000040
JPY: -0.4
-0.33%0.00011884
JPY: 106.4
0.00011324
JPY: 101.4
0.00014615
JPY: 130.9
2019/09/220.00012020
JPY: 107.7
+0.00000090
JPY: +0.8
+0.75%0.00011782
JPY: 105.5
0.00011360
JPY: 101.8
0.00014723
JPY: 131.9
2019/09/210.00011930
JPY: 106.9
+0.00000250
JPY: +2.2
+2.14%0.00011452
JPY: 102.6
0.00011410
JPY: 102.2
0.00014864
JPY: 133.1
2019/09/200.00011680
JPY: 104.6
-0.00000130
JPY: -1.2
-1.10%0.00011148
JPY: 99.9
0.00011458
JPY: 102.6
0.00015033
JPY: 134.6
2019/09/190.00011810
JPY: 105.8
+0.00000340
JPY: +3.0
+2.96%0.00010894
JPY: 97.6
0.00011524
JPY: 103.2
0.00015235
JPY: 136.5
2019/09/180.00011470
JPY: 102.7
+0.00001100
JPY: +9.9
+10.61%0.00010570
JPY: 94.7
0.00011584
JPY: 103.8
0.00015447
JPY: 138.4
2019/09/170.00010370
JPY: 92.9
-0.00000040
JPY: -0.4
-0.38%0.00010388
JPY: 93.0
0.00011700
JPY: 104.8
0.00015641
JPY: 140.1
2019/09/160.00010410
JPY: 93.2
0.00000000
JPY: 0.0
0.00%0.00010402
JPY: 93.2
0.00011803
JPY: 105.7
0.00015841
JPY: 141.9
2019/09/150.00010410
JPY: 93.2
+0.00000220
JPY: +2.0
+2.16%0.00010562
JPY: 94.6
0.00011929
JPY: 106.8
0.00016055
JPY: 143.8
2019/09/140.00010190
JPY: 91.3
-0.00000370
JPY: -3.3
-3.50%0.00010764
JPY: 96.4
0.00011988
JPY: 107.4
0.00016278
JPY: 145.8
2019/09/130.00010560
JPY: 94.6
+0.00000120
JPY: +1.1
+1.15%0.00010916
JPY: 97.8
0.00012058
JPY: 108.0
0.00016533
JPY: 148.1
2019/09/120.00010440
JPY: 93.5
-0.00000770
JPY: -6.9
-6.87%0.00010968
JPY: 98.2
0.00012108
JPY: 108.4
0.00016777
JPY: 150.3
2019/09/110.00011210
JPY: 100.4
-0.00000210
JPY: -1.9
-1.84%0.00010996
JPY: 98.5
0.00012162
JPY: 108.9
0.00016967
JPY: 152.0
2019/09/100.00011420
JPY: 102.3
+0.00000470
JPY: +4.2
+4.29%0.00010790
JPY: 96.6
0.00012192
JPY: 109.2
0.00017148
JPY: 153.6
2019/09/090.00010950
JPY: 98.1
+0.00000130
JPY: +1.2
+1.20%0.00010628
JPY: 95.2
0.00012221
JPY: 109.5
0.00017343
JPY: 155.3
2019/09/080.00010820
JPY: 96.9
+0.00000240
JPY: +2.1
+2.27%0.00010702
JPY: 95.9
0.00012272
JPY: 109.9
0.00017544
JPY: 157.1
2019/09/070.00010580
JPY: 94.8
+0.00000400
JPY: +3.6
+3.93%0.00010796
JPY: 96.7
0.00012356
JPY: 110.7
0.00017818
JPY: 159.6
2019/09/060.00010180
JPY: 91.2
-0.00000430
JPY: -3.9
-4.05%0.00011214
JPY: 100.4
0.00012437
JPY: 111.4
0.00018132
JPY: 162.4
2019/09/050.00010610
JPY: 95.0
-0.00000710
JPY: -6.4
-6.27%0.00011738
JPY: 105.1
0.00012537
JPY: 112.3
0.00018511
JPY: 165.8
2019/09/040.00011320
JPY: 101.4
+0.00000030
JPY: +0.3
+0.27%0.00012226
JPY: 109.5
0.00012599
JPY: 112.9
0.00018803
JPY: 168.4
2019/09/030.00011290
JPY: 101.1
-0.00001380
JPY: -12.4
-10.89%0.00012550
JPY: 112.4
0.00012622
JPY: 113.1
0.00019123
JPY: 171.3
2019/09/020.00012670
JPY: 113.5
-0.00000130
JPY: -1.2
-1.02%0.00012868
JPY: 115.3
0.00012642
JPY: 113.2
0.00019463
JPY: 174.3


期間限定モニター募集キャンペーン中!