仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00179050
JPY: 1,262.8
 前日比: +0.00003120 (+1.77%)
 24h取引量: 246.55000000

2018/10/17 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00174110 高値:0.00179760
 始値:0.00175470 終値:0.00179050

2018/10/17 07:44:00 更新

GVT/BTC (1日足)


5日平均乖離率:-1.23% 25日平均乖離率:+10.20% 75日平均乖離率:+50.23%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00179050
JPY: 1,298.6
+0.00003120
JPY: +22.6
+1.77%0.00181278
JPY: 1,314.8
0.00162482
JPY: 1,178.4
0.00119185
JPY: 864.4
2018/10/160.00175930
JPY: 1,276.0
-0.00000830
JPY: -6.0
-0.47%0.00181728
JPY: 1,318.0
0.00160518
JPY: 1,164.2
0.00118018
JPY: 856.0
2018/10/150.00176760
JPY: 1,282.0
-0.00010650
JPY: -77.2
-5.68%0.00181812
JPY: 1,318.6
0.00158958
JPY: 1,152.9
0.00116893
JPY: 847.8
2018/10/140.00187410
JPY: 1,359.2
+0.00000170
JPY: +1.2
+0.09%0.00183794
JPY: 1,333.0
0.00157634
JPY: 1,143.3
0.00115833
JPY: 840.1
2018/10/130.00187240
JPY: 1,358.0
+0.00005940
JPY: +43.1
+3.28%0.00180832
JPY: 1,311.5
0.00155604
JPY: 1,128.6
0.00114533
JPY: 830.7
2018/10/120.00181300
JPY: 1,314.9
+0.00004950
JPY: +35.9
+2.81%0.00177404
JPY: 1,286.7
0.00153253
JPY: 1,111.5
0.00113322
JPY: 821.9
2018/10/110.00176350
JPY: 1,279.0
-0.00010320
JPY: -74.8
-5.53%0.00174240
JPY: 1,263.7
0.00151225
JPY: 1,096.8
0.00112291
JPY: 814.4
2018/10/100.00186670
JPY: 1,353.9
+0.00014070
JPY: +102.0
+8.15%0.00174366
JPY: 1,264.6
0.00149340
JPY: 1,083.1
0.00111346
JPY: 807.6
2018/10/090.00172600
JPY: 1,251.8
+0.00002500
JPY: +18.1
+1.47%0.00173014
JPY: 1,254.8
0.00147298
JPY: 1,068.3
0.00110244
JPY: 799.6
2018/10/080.00170100
JPY: 1,233.7
+0.00004620
JPY: +33.5
+2.79%0.00176178
JPY: 1,277.8
0.00145654
JPY: 1,056.4
0.00109387
JPY: 793.4
2018/10/070.00165480
JPY: 1,200.2
-0.00011500
JPY: -83.4
-6.50%0.00176152
JPY: 1,277.6
0.00144122
JPY: 1,045.3
0.00108564
JPY: 787.4
2018/10/060.00176980
JPY: 1,283.6
-0.00002930
JPY: -21.3
-1.63%0.00173118
JPY: 1,255.6
0.00143372
JPY: 1,039.8
0.00107893
JPY: 782.5
2018/10/050.00179910
JPY: 1,304.8
-0.00008510
JPY: -61.7
-4.52%0.00165242
JPY: 1,198.5
0.00141290
JPY: 1,024.7
0.00107088
JPY: 776.7
2018/10/040.00188420
JPY: 1,366.6
+0.00018450
JPY: +133.8
+10.85%0.00157078
JPY: 1,139.2
0.00138398
JPY: 1,003.8
0.00106333
JPY: 771.2
2018/10/030.00169970
JPY: 1,232.8
+0.00019660
JPY: +142.6
+13.08%0.00147122
JPY: 1,067.0
0.00134878
JPY: 978.2
0.00105486
JPY: 765.1
2018/10/020.00150310
JPY: 1,090.2
+0.00012710
JPY: +92.2
+9.24%0.00140738
JPY: 1,020.7
0.00132039
JPY: 957.6
0.00104818
JPY: 760.2
2018/10/010.00137600
JPY: 998.0
-0.00001490
JPY: -10.8
-1.07%0.00139104
JPY: 1,008.9
0.00129908
JPY: 942.2
0.00104537
JPY: 758.2
2018/09/300.00139090
JPY: 1,008.8
+0.00000450
JPY: +3.3
+0.32%0.00139888
JPY: 1,014.6
0.00128235
JPY: 930.1
0.00104478
JPY: 757.8
2018/09/290.00138640
JPY: 1,005.5
+0.00000590
JPY: +4.3
+0.43%0.00139470
JPY: 1,011.5
0.00126382
JPY: 916.6
0.00104449
JPY: 757.5
2018/09/280.00138050
JPY: 1,001.2
-0.00004090
JPY: -29.7
-2.88%0.00138060
JPY: 1,001.3
0.00124787
JPY: 905.0
0.00104279
JPY: 756.3
2018/09/270.00142140
JPY: 1,030.9
+0.00000620
JPY: +4.5
+0.44%0.00136840
JPY: 992.5
0.00122989
JPY: 892.0
0.00104072
JPY: 754.8
2018/09/260.00141520
JPY: 1,026.4
+0.00004520
JPY: +32.8
+3.30%0.00134402
JPY: 974.8
0.00120982
JPY: 877.4
0.00103777
JPY: 752.7
2018/09/250.00137000
JPY: 993.6
+0.00005410
JPY: +39.2
+4.11%0.00133484
JPY: 968.1
0.00119202
JPY: 864.5
0.00103435
JPY: 750.2
2018/09/240.00131590
JPY: 954.4
-0.00000360
JPY: -2.6
-0.27%0.00134814
JPY: 977.8
0.00117274
JPY: 850.6
0.00103133
JPY: 748.0
2018/09/230.00131950
JPY: 957.0
+0.00002000
JPY: +14.5
+1.54%0.00135830
JPY: 985.1
0.00115415
JPY: 837.1
0.00102958
JPY: 746.7
2018/09/220.00129950
JPY: 942.5
-0.00006980
JPY: -50.6
-5.10%0.00135132
JPY: 980.1
0.00113843
JPY: 825.7
0.00102741
JPY: 745.2
2018/09/210.00136930
JPY: 993.1
-0.00006720
JPY: -48.7
-4.68%0.00135260
JPY: 981.0
0.00112447
JPY: 815.6
0.00102713
JPY: 745.0
2018/09/200.00143650
JPY: 1,041.9
+0.00006980
JPY: +50.6
+5.11%0.00133720
JPY: 969.8
0.00110958
JPY: 804.8
0.00102645
JPY: 744.5
2018/09/190.00136670
JPY: 991.2
+0.00008210
JPY: +59.5
+6.39%0.00132112
JPY: 958.2
0.00108591
JPY: 787.6
0.00102463
JPY: 743.1
2018/09/180.00128460
JPY: 931.7
-0.00002130
JPY: -15.4
-1.63%0.00131082
JPY: 950.7
0.00106440
JPY: 772.0
0.00102403
JPY: 742.7
2018/09/170.00130590
JPY: 947.1
+0.00001360
JPY: +9.9
+1.05%0.00131748
JPY: 955.5
0.00104312
JPY: 756.6
0.00102498
JPY: 743.4
2018/09/160.00129230
JPY: 937.3
-0.00006380
JPY: -46.3
-4.70%0.00134978
JPY: 979.0
0.00102072
JPY: 740.3
0.00102660
JPY: 744.6
2018/09/150.00135610
JPY: 983.5
+0.00004090
JPY: +29.7
+3.11%0.00134118
JPY: 972.7
0.00099820
JPY: 724.0
0.00102822
JPY: 745.7
2018/09/140.00131520
JPY: 953.9
-0.00000270
JPY: -2.0
-0.20%0.00128516
JPY: 932.1
0.00097392
JPY: 706.4
0.00102917
JPY: 746.4
2018/09/130.00131790
JPY: 955.8
-0.00014950
JPY: -108.4
-10.19%0.00122298
JPY: 887.0
0.00095139
JPY: 690.0
0.00102846
JPY: 745.9
2018/09/120.00146740
JPY: 1,064.3
+0.00021810
JPY: +158.2
+17.46%0.00115738
JPY: 839.4
0.00092876
JPY: 673.6
0.00102732
JPY: 745.1
2018/09/110.00124930
JPY: 906.1
+0.00017330
JPY: +125.7
+16.11%0.00105794
JPY: 767.3
0.00090027
JPY: 652.9
0.00102399
JPY: 742.7
2018/09/100.00107600
JPY: 780.4
+0.00007170
JPY: +52.0
+7.14%0.00099964
JPY: 725.0
0.00088071
JPY: 638.8
0.00102436
JPY: 742.9
2018/09/090.00100430
JPY: 728.4
+0.00001440
JPY: +10.4
+1.45%0.00097000
JPY: 703.5
0.00086628
JPY: 628.3
0.00102737
JPY: 745.1
2018/09/080.00098990
JPY: 718.0
+0.00001970
JPY: +14.3
+2.03%0.00096664
JPY: 701.1
0.00085560
JPY: 620.5
0.00103242
JPY: 748.8
2018/09/070.00097020
JPY: 703.7
+0.00001240
JPY: +9.0
+1.29%0.00095486
JPY: 692.5
0.00083982
JPY: 609.1
0.00103793
JPY: 752.8
2018/09/060.00095780
JPY: 694.7
+0.00003000
JPY: +21.8
+3.23%0.00094474
JPY: 685.2
0.00083282
JPY: 604.0
0.00104260
JPY: 756.2
2018/09/050.00092780
JPY: 672.9
-0.00005970
JPY: -43.3
-6.05%0.00094722
JPY: 687.0
0.00082701
JPY: 599.8
0.00104979
JPY: 761.4
2018/09/040.00098750
JPY: 716.2
+0.00005650
JPY: +41.0
+6.07%0.00093930
JPY: 681.3
0.00082290
JPY: 596.8
0.00105814
JPY: 767.4
2018/09/030.00093100
JPY: 675.2
+0.00001140
JPY: +8.3
+1.24%0.00091202
JPY: 661.5
0.00081951
JPY: 594.4
0.00106759
JPY: 774.3
2018/09/020.00091960
JPY: 667.0
-0.00005060
JPY: -36.7
-5.22%0.00091112
JPY: 660.8
0.00081780
JPY: 593.1
0.00107798
JPY: 781.8
2018/09/010.00097020
JPY: 703.7
+0.00008200
JPY: +59.5
+9.23%0.00091730
JPY: 665.3
0.00081518
JPY: 591.2
0.00108880
JPY: 789.7
2018/08/310.00088820
JPY: 644.2
+0.00003710
JPY: +26.9
+4.36%0.00092268
JPY: 669.2
0.00081264
JPY: 589.4
0.00109773
JPY: 796.2
2018/08/300.00085110
JPY: 617.3
-0.00007540
JPY: -54.7
-8.14%0.00091396
JPY: 662.9
0.00081256
JPY: 589.3
0.00110793
JPY: 803.6
2018/08/290.00092650
JPY: 672.0
-0.00002400
JPY: -17.4
-2.53%0.00090954
JPY: 659.7
0.00081436
JPY: 590.6
0.00111858
JPY: 811.3
2018/08/280.00095050
JPY: 689.4
-0.00004660
JPY: -33.8
-4.67%0.00087478
JPY: 634.5
0.00081230
JPY: 589.1
0.00112911
JPY: 818.9


期間限定モニター募集キャンペーン中!