仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00012000
JPY: 116.7
 前日比: -0.00000290 (-2.36%)
 24h取引量: 21.12000000

2020/07/06 17:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,081.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00011790 高値:0.00012350
 始値:0.00012290 終値:0.00012000

2020/07/06 17:01:00 更新

GVT/BTC (1日足)


5日平均乖離率:-2.30% 25日平均乖離率:-10.15% 75日平均乖離率:+9.43%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,081.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00012000
JPY: 118.8
-0.00000290
JPY: -2.9
-2.36%0.00012282
JPY: 121.6
0.00013356
JPY: 132.2
0.00010965
JPY: 108.6
2020/07/050.00012290
JPY: 121.7
-0.00000260
JPY: -2.6
-2.07%0.00012372
JPY: 122.5
0.00013400
JPY: 132.7
0.00010949
JPY: 108.4
2020/07/040.00012550
JPY: 124.3
+0.00000280
JPY: +2.8
+2.28%0.00012408
JPY: 122.8
0.00013501
JPY: 133.7
0.00010927
JPY: 108.2
2020/07/030.00012270
JPY: 121.5
-0.00000030
JPY: -0.3
-0.24%0.00012560
JPY: 124.4
0.00013495
JPY: 133.6
0.00010902
JPY: 107.9
2020/07/020.00012300
JPY: 121.8
-0.00000150
JPY: -1.5
-1.20%0.00012684
JPY: 125.6
0.00013464
JPY: 133.3
0.00010883
JPY: 107.7
2020/07/010.00012450
JPY: 123.3
-0.00000020
JPY: -0.2
-0.16%0.00012782
JPY: 126.6
0.00013406
JPY: 132.7
0.00010860
JPY: 107.5
2020/06/300.00012470
JPY: 123.5
-0.00000840
JPY: -8.3
-6.31%0.00012810
JPY: 126.8
0.00013318
JPY: 131.9
0.00010838
JPY: 107.3
2020/06/290.00013310
JPY: 131.8
+0.00000420
JPY: +4.2
+3.26%0.00012982
JPY: 128.5
0.00013251
JPY: 131.2
0.00010818
JPY: 107.1
2020/06/280.00012890
JPY: 127.6
+0.00000100
JPY: +1.0
+0.78%0.00013136
JPY: 130.1
0.00013118
JPY: 129.9
0.00010785
JPY: 106.8
2020/06/270.00012790
JPY: 126.6
+0.00000200
JPY: +2.0
+1.59%0.00013484
JPY: 133.5
0.00013006
JPY: 128.8
0.00010754
JPY: 106.5
2020/06/260.00012590
JPY: 124.7
-0.00000740
JPY: -7.3
-5.55%0.00013776
JPY: 136.4
0.00012879
JPY: 127.5
0.00010718
JPY: 106.1
2020/06/250.00013330
JPY: 132.0
-0.00000750
JPY: -7.4
-5.33%0.00014112
JPY: 139.7
0.00012794
JPY: 126.7
0.00010688
JPY: 105.8
2020/06/240.00014080
JPY: 139.4
-0.00000550
JPY: -5.4
-3.76%0.00014356
JPY: 142.1
0.00012703
JPY: 125.8
0.00010645
JPY: 105.4
2020/06/230.00014630
JPY: 144.8
+0.00000380
JPY: +3.8
+2.67%0.00014328
JPY: 141.9
0.00012541
JPY: 124.2
0.00010592
JPY: 104.9
2020/06/220.00014250
JPY: 141.1
-0.00000020
JPY: -0.2
-0.14%0.00014190
JPY: 140.5
0.00012342
JPY: 122.2
0.00010536
JPY: 104.3
2020/06/210.00014270
JPY: 141.3
-0.00000280
JPY: -2.8
-1.92%0.00014144
JPY: 140.0
0.00012158
JPY: 120.4
0.00010482
JPY: 103.8
2020/06/200.00014550
JPY: 144.1
+0.00000610
JPY: +6.0
+4.38%0.00014096
JPY: 139.6
0.00011986
JPY: 118.7
0.00010431
JPY: 103.3
2020/06/190.00013940
JPY: 138.0
0.00000000
JPY: 0.0
0.00%0.00014110
JPY: 139.7
0.00011816
JPY: 117.0
0.00010375
JPY: 102.7
2020/06/180.00013940
JPY: 138.0
-0.00000080
JPY: -0.8
-0.57%0.00014058
JPY: 139.2
0.00011662
JPY: 115.5
0.00010335
JPY: 102.3
2020/06/170.00014020
JPY: 138.8
-0.00000010
JPY: -0.1
-0.07%0.00013982
JPY: 138.4
0.00011474
JPY: 113.6
0.00010311
JPY: 102.1
2020/06/160.00014030
JPY: 138.9
-0.00000590
JPY: -5.8
-4.04%0.00013796
JPY: 136.6
0.00011278
JPY: 111.7
0.00010273
JPY: 101.7
2020/06/150.00014620
JPY: 144.7
+0.00000940
JPY: +9.3
+6.87%0.00013610
JPY: 134.8
0.00011087
JPY: 109.8
0.00010230
JPY: 101.3
2020/06/140.00013680
JPY: 135.4
+0.00000120
JPY: +1.2
+0.89%0.00013648
JPY: 135.1
0.00010847
JPY: 107.4
0.00010170
JPY: 100.7
2020/06/130.00013560
JPY: 134.3
+0.00000470
JPY: +4.7
+3.59%0.00013394
JPY: 132.6
0.00010634
JPY: 105.3
0.00010123
JPY: 100.2
2020/06/120.00013090
JPY: 129.6
-0.00000010
JPY: -0.1
-0.08%0.00012980
JPY: 128.5
0.00010418
JPY: 103.1
0.00010078
JPY: 99.8
2020/06/110.00013100
JPY: 129.7
-0.00001710
JPY: -16.9
-11.55%0.00012530
JPY: 124.1
0.00010219
JPY: 101.2
0.00010040
JPY: 99.4
2020/06/100.00014810
JPY: 146.6
+0.00002400
JPY: +23.8
+19.34%0.00011964
JPY: 118.5
0.00010016
JPY: 99.2
0.00010002
JPY: 99.0
2020/06/090.00012410
JPY: 122.9
+0.00000920
JPY: +9.1
+8.01%0.00011158
JPY: 110.5
0.00009754
JPY: 96.6
0.00009932
JPY: 98.3
2020/06/080.00011490
JPY: 113.8
+0.00000650
JPY: +6.4
+6.00%0.00010676
JPY: 105.7
0.00009581
JPY: 94.9
0.00009894
JPY: 98.0
2020/06/070.00010840
JPY: 107.3
+0.00000570
JPY: +5.6
+5.55%0.00010392
JPY: 102.9
0.00009436
JPY: 93.4
0.00009865
JPY: 97.7
2020/06/060.00010270
JPY: 101.7
-0.00000510
JPY: -5.0
-4.73%0.00010150
JPY: 100.5
0.00009342
JPY: 92.5
0.00009848
JPY: 97.5
2020/06/050.00010780
JPY: 106.7
+0.00000780
JPY: +7.7
+7.80%0.00010186
JPY: 100.8
0.00009270
JPY: 91.8
0.00009844
JPY: 97.5
2020/06/040.00010000
JPY: 99.0
-0.00000070
JPY: -0.7
-0.70%0.00010242
JPY: 101.4
0.00009171
JPY: 90.8
0.00009830
JPY: 97.3
2020/06/030.00010070
JPY: 99.7
+0.00000440
JPY: +4.4
+4.57%0.00010250
JPY: 101.5
0.00009115
JPY: 90.2
0.00009828
JPY: 97.3
2020/06/020.00009630
JPY: 95.3
-0.00000820
JPY: -8.1
-7.85%0.00010166
JPY: 100.7
0.00009059
JPY: 89.7
0.00009821
JPY: 97.2
2020/06/010.00010450
JPY: 103.5
-0.00000610
JPY: -6.0
-5.52%0.00010172
JPY: 100.7
0.00009005
JPY: 89.2
0.00009821
JPY: 97.2
2020/05/310.00011060
JPY: 109.5
+0.00001020
JPY: +10.1
+10.16%0.00010076
JPY: 99.8
0.00008932
JPY: 88.4
0.00009806
JPY: 97.1
2020/05/300.00010040
JPY: 99.4
+0.00000390
JPY: +3.9
+4.04%0.00009924
JPY: 98.3
0.00008865
JPY: 87.8
0.00009786
JPY: 96.9
2020/05/290.00009650
JPY: 95.5
-0.00000010
JPY: -0.1
-0.10%0.00009930
JPY: 98.3
0.00008852
JPY: 87.6
0.00009778
JPY: 96.8
2020/05/280.00009660
JPY: 95.6
-0.00000310
JPY: -3.1
-3.11%0.00009850
JPY: 97.5
0.00008862
JPY: 87.7
0.00009788
JPY: 96.9
2020/05/270.00009970
JPY: 98.7
-0.00000330
JPY: -3.3
-3.20%0.00009740
JPY: 96.4
0.00008866
JPY: 87.8
0.00009798
JPY: 97.0
2020/05/260.00010300
JPY: 102.0
+0.00000230
JPY: +2.3
+2.28%0.00009598
JPY: 95.0
0.00008871
JPY: 87.8
0.00009799
JPY: 97.0
2020/05/250.00010070
JPY: 99.7
+0.00000820
JPY: +8.1
+8.86%0.00009262
JPY: 91.7
0.00008862
JPY: 87.7
0.00009804
JPY: 97.1
2020/05/240.00009250
JPY: 91.6
+0.00000140
JPY: +1.4
+1.54%0.00008918
JPY: 88.3
0.00008846
JPY: 87.6
0.00009836
JPY: 97.4
2020/05/230.00009110
JPY: 90.2
-0.00000150
JPY: -1.5
-1.62%0.00008700
JPY: 86.1
0.00008875
JPY: 87.9
0.00009881
JPY: 97.8
2020/05/220.00009260
JPY: 91.7
+0.00000640
JPY: +6.3
+7.42%0.00008502
JPY: 84.2
0.00008932
JPY: 88.4
0.00009924
JPY: 98.3
2020/05/210.00008620
JPY: 85.3
+0.00000270
JPY: +2.7
+3.23%0.00008256
JPY: 81.7
0.00008982
JPY: 88.9
0.00009957
JPY: 98.6
2020/05/200.00008350
JPY: 82.7
+0.00000190
JPY: +1.9
+2.33%0.00008184
JPY: 81.0
0.00009066
JPY: 89.8
0.00010017
JPY: 99.2
2020/05/190.00008160
JPY: 80.8
+0.00000040
JPY: +0.4
+0.49%0.00008132
JPY: 80.5
0.00009151
JPY: 90.6
0.00010079
JPY: 99.8
2020/05/180.00008120
JPY: 80.4
+0.00000090
JPY: +0.9
+1.12%0.00008070
JPY: 79.9
0.00009234
JPY: 91.4
0.00010140
JPY: 100.4
2020/05/170.00008030
JPY: 79.5
-0.00000230
JPY: -2.3
-2.78%0.00008146
JPY: 80.7
0.00009322
JPY: 92.3
0.00010205
JPY: 101.0


期間限定モニター募集キャンペーン中!