仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00061190
JPY: 399.1
 前日比: -0.00018320 (-23.04%)
 24h取引量: 114.63000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00059240 高値:0.00080130
 始値:0.00079510 終値:0.00061190

2018/08/14 17:25:00 更新

GVT/BTC (1日足)


5日平均乖離率:-22.49% 25日平均乖離率:-36.32% 75日平均乖離率:-54.82%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00061190
JPY: 412.2
-0.00018320
JPY: -123.4
-23.04%0.00078948
JPY: 531.9
0.00096086
JPY: 647.3
0.00135449
JPY: 912.5
2018/08/130.00079510
JPY: 535.6
-0.00001750
JPY: -11.8
-2.15%0.00084476
JPY: 569.1
0.00098434
JPY: 663.1
0.00137099
JPY: 923.6
2018/08/120.00081260
JPY: 547.4
-0.00001260
JPY: -8.5
-1.53%0.00085656
JPY: 577.0
0.00100422
JPY: 676.5
0.00138369
JPY: 932.2
2018/08/110.00082520
JPY: 555.9
-0.00007740
JPY: -52.1
-8.58%0.00087538
JPY: 589.7
0.00102498
JPY: 690.5
0.00139692
JPY: 941.1
2018/08/100.00090260
JPY: 608.1
+0.00001430
JPY: +9.6
+1.61%0.00088760
JPY: 598.0
0.00104674
JPY: 705.2
0.00140853
JPY: 948.9
2018/08/090.00088830
JPY: 598.4
+0.00003420
JPY: +23.0
+4.00%0.00088628
JPY: 597.1
0.00106100
JPY: 714.8
0.00142058
JPY: 957.0
2018/08/080.00085410
JPY: 575.4
-0.00005260
JPY: -35.4
-5.80%0.00088364
JPY: 595.3
0.00107446
JPY: 723.8
0.00143332
JPY: 965.6
2018/08/070.00090670
JPY: 610.8
+0.00002040
JPY: +13.7
+2.30%0.00089584
JPY: 603.5
0.00108831
JPY: 733.2
0.00144766
JPY: 975.3
2018/08/060.00088630
JPY: 597.1
-0.00000970
JPY: -6.5
-1.08%0.00089752
JPY: 604.6
0.00109839
JPY: 740.0
0.00146082
JPY: 984.1
2018/08/050.00089600
JPY: 603.6
+0.00002090
JPY: +14.1
+2.39%0.00091490
JPY: 616.3
0.00110869
JPY: 746.9
0.00147439
JPY: 993.3
2018/08/040.00087510
JPY: 589.5
-0.00004000
JPY: -26.9
-4.37%0.00091554
JPY: 616.8
0.00112023
JPY: 754.7
0.00148977
JPY: 1,003.6
2018/08/030.00091510
JPY: 616.5
0.00000000
JPY: 0.0
0.00%0.00093332
JPY: 628.8
0.00113149
JPY: 762.3
0.00150712
JPY: 1,015.3
2018/08/020.00091510
JPY: 616.5
-0.00005810
JPY: -39.1
-5.97%0.00095818
JPY: 645.5
0.00114604
JPY: 772.1
0.00152414
JPY: 1,026.8
2018/08/010.00097320
JPY: 655.6
+0.00007400
JPY: +49.9
+8.23%0.00098618
JPY: 664.4
0.00116215
JPY: 782.9
0.00154313
JPY: 1,039.6
2018/07/310.00089920
JPY: 605.8
-0.00006480
JPY: -43.7
-6.72%0.00099960
JPY: 673.4
0.00117524
JPY: 791.7
0.00155715
JPY: 1,049.0
2018/07/300.00096400
JPY: 649.4
-0.00007540
JPY: -50.8
-7.25%0.00103632
JPY: 698.1
0.00119214
JPY: 803.1
0.00157291
JPY: 1,059.6
2018/07/290.00103940
JPY: 700.2
-0.00001570
JPY: -10.6
-1.49%0.00106032
JPY: 714.3
0.00120781
JPY: 813.7
0.00158769
JPY: 1,069.6
2018/07/280.00105510
JPY: 710.8
+0.00001480
JPY: +10.0
+1.42%0.00108280
JPY: 729.5
0.00122333
JPY: 824.1
0.00160302
JPY: 1,079.9
2018/07/270.00104030
JPY: 700.8
-0.00004250
JPY: -28.6
-3.93%0.00110486
JPY: 744.3
0.00123766
JPY: 833.8
0.00161909
JPY: 1,090.7
2018/07/260.00108280
JPY: 729.5
-0.00000120
JPY: -0.8
-0.11%0.00114346
JPY: 770.3
0.00125315
JPY: 844.2
0.00163438
JPY: 1,101.0
2018/07/250.00108400
JPY: 730.3
-0.00006780
JPY: -45.7
-5.89%0.00117670
JPY: 792.7
0.00126032
JPY: 849.0
0.00164838
JPY: 1,110.5
2018/07/240.00115180
JPY: 775.9
-0.00001360
JPY: -9.2
-1.17%0.00119964
JPY: 808.2
0.00126625
JPY: 853.0
0.00166165
JPY: 1,119.4
2018/07/230.00116540
JPY: 785.1
-0.00006790
JPY: -45.7
-5.51%0.00122772
JPY: 827.1
0.00126888
JPY: 854.8
0.00167672
JPY: 1,129.6
2018/07/220.00123330
JPY: 830.8
-0.00001570
JPY: -10.6
-1.26%0.00126096
JPY: 849.5
0.00127335
JPY: 857.8
0.00169158
JPY: 1,139.6
2018/07/210.00124900
JPY: 841.4
+0.00005030
JPY: +33.9
+4.20%0.00128814
JPY: 867.8
0.00127610
JPY: 859.7
0.00170586
JPY: 1,149.2
2018/07/200.00119870
JPY: 807.5
-0.00009350
JPY: -63.0
-7.24%0.00129016
JPY: 869.1
0.00128146
JPY: 863.3
0.00172024
JPY: 1,158.9
2018/07/190.00129220
JPY: 870.5
-0.00003940
JPY: -26.5
-2.96%0.00129538
JPY: 872.7
0.00128964
JPY: 868.8
0.00173721
JPY: 1,170.3
2018/07/180.00133160
JPY: 897.1
-0.00003760
JPY: -25.3
-2.75%0.00127700
JPY: 860.3
0.00129075
JPY: 869.5
0.00175236
JPY: 1,180.5
2018/07/170.00136920
JPY: 922.4
+0.00011010
JPY: +74.2
+8.74%0.00124242
JPY: 837.0
0.00129739
JPY: 874.0
0.00176877
JPY: 1,191.6
2018/07/160.00125910
JPY: 848.2
+0.00003430
JPY: +23.1
+2.80%0.00119734
JPY: 806.6
0.00130477
JPY: 879.0
0.00178689
JPY: 1,203.8
2018/07/150.00122480
JPY: 825.1
+0.00002450
JPY: +16.5
+2.04%0.00118244
JPY: 796.6
0.00132228
JPY: 890.8
0.00180552
JPY: 1,216.3
2018/07/140.00120030
JPY: 808.6
+0.00004160
JPY: +28.0
+3.59%0.00116880
JPY: 787.4
0.00134168
JPY: 903.9
0.00182168
JPY: 1,227.2
2018/07/130.00115870
JPY: 780.6
+0.00001490
JPY: +10.0
+1.30%0.00118448
JPY: 798.0
0.00136292
JPY: 918.2
0.00183826
JPY: 1,238.4
2018/07/120.00114380
JPY: 770.5
-0.00004080
JPY: -27.5
-3.44%0.00121634
JPY: 819.4
0.00138216
JPY: 931.1
0.00185494
JPY: 1,249.6
2018/07/110.00118460
JPY: 798.0
+0.00002800
JPY: +18.9
+2.42%0.00124768
JPY: 840.5
0.00140252
JPY: 944.8
0.00187073
JPY: 1,260.3
2018/07/100.00115660
JPY: 779.2
-0.00012210
JPY: -82.3
-9.55%0.00127506
JPY: 859.0
0.00142114
JPY: 957.4
0.00188664
JPY: 1,271.0
2018/07/090.00127870
JPY: 861.4
-0.00003930
JPY: -26.5
-2.98%0.00131490
JPY: 885.8
0.00144355
JPY: 972.5
0.00190272
JPY: 1,281.8
2018/07/080.00131800
JPY: 887.9
+0.00001750
JPY: +11.8
+1.35%0.00134466
JPY: 905.9
0.00146163
JPY: 984.7
0.00191591
JPY: 1,290.7
2018/07/070.00130050
JPY: 876.1
-0.00002100
JPY: -14.1
-1.59%0.00136372
JPY: 918.7
0.00147374
JPY: 992.8
0.00193275
JPY: 1,302.0
2018/07/060.00132150
JPY: 890.3
-0.00003430
JPY: -23.1
-2.53%0.00138912
JPY: 935.8
0.00149404
JPY: 1,006.5
0.00195055
JPY: 1,314.0
2018/07/050.00135580
JPY: 913.4
-0.00007170
JPY: -48.3
-5.02%0.00137722
JPY: 927.8
0.00151487
JPY: 1,020.5
0.00196735
JPY: 1,325.4
2018/07/040.00142750
JPY: 961.7
+0.00001420
JPY: +9.6
+1.00%0.00135252
JPY: 911.2
0.00153421
JPY: 1,033.6
0.00198275
JPY: 1,335.7
2018/07/030.00141330
JPY: 952.1
-0.00001420
JPY: -9.6
-0.99%0.00131054
JPY: 882.9
0.00155812
JPY: 1,049.7
0.00199997
JPY: 1,347.3
2018/07/020.00142750
JPY: 961.7
+0.00016550
JPY: +111.5
+13.11%0.00128330
JPY: 864.5
0.00158302
JPY: 1,066.4
0.00201518
JPY: 1,357.6
2018/07/010.00126200
JPY: 850.2
+0.00002970
JPY: +20.0
+2.41%0.00125824
JPY: 847.6
0.00161161
JPY: 1,085.7
0.00202946
JPY: 1,367.2
2018/06/300.00123230
JPY: 830.2
+0.00001470
JPY: +9.9
+1.21%0.00128242
JPY: 863.9
0.00164862
JPY: 1,110.6
0.00204571
JPY: 1,378.1
2018/06/290.00121760
JPY: 820.3
-0.00005950
JPY: -40.1
-4.66%0.00131660
JPY: 887.0
0.00168064
JPY: 1,132.2
0.00206101
JPY: 1,388.5
2018/06/280.00127710
JPY: 860.4
-0.00002510
JPY: -16.9
-1.93%0.00133708
JPY: 900.8
0.00171546
JPY: 1,155.7
0.00207666
JPY: 1,399.0
2018/06/270.00130220
JPY: 877.3
-0.00008070
JPY: -54.4
-5.84%0.00138118
JPY: 930.5
0.00175421
JPY: 1,181.8
0.00209118
JPY: 1,408.8
2018/06/260.00138290
JPY: 931.6
-0.00002030
JPY: -13.7
-1.45%0.00143148
JPY: 964.4
0.00179042
JPY: 1,206.2
0.00210659
JPY: 1,419.2
2018/06/250.00140320
JPY: 945.3
+0.00008320
JPY: +56.0
+6.30%0.00149424
JPY: 1,006.6
0.00182116
JPY: 1,226.9
0.00212022
JPY: 1,428.3


スポンサーリンク