仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GTO/BTC  取引所:binance


   終値: 0.00000155
JPY: 1.3
 前日比: -0.00000001 (-0.64%)
 24h取引量: 20.54000000

2019/10/22 21:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 900,727.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000147 高値:0.00000156
 始値:0.00000156 終値:0.00000155

2019/10/22 21:04:00 更新

GTO/BTC (1日足)


5日平均乖離率:+1.17% 25日平均乖離率:-2.32% 75日平均乖離率:+12.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 900,727.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000155
JPY: 1.4
-0.00000001
JPY: -0.0
-0.64%0.00000153
JPY: 1.4
0.00000159
JPY: 1.4
0.00000137
JPY: 1.2
2019/10/210.00000156
JPY: 1.4
+0.00000001
JPY: +0.0
+0.65%0.00000153
JPY: 1.4
0.00000159
JPY: 1.4
0.00000137
JPY: 1.2
2019/10/200.00000155
JPY: 1.4
+0.00000002
JPY: +0.0
+1.31%0.00000152
JPY: 1.4
0.00000158
JPY: 1.4
0.00000137
JPY: 1.2
2019/10/190.00000153
JPY: 1.4
+0.00000006
JPY: +0.1
+4.08%0.00000152
JPY: 1.4
0.00000156
JPY: 1.4
0.00000136
JPY: 1.2
2019/10/180.00000147
JPY: 1.3
-0.00000008
JPY: -0.1
-5.16%0.00000153
JPY: 1.4
0.00000155
JPY: 1.4
0.00000136
JPY: 1.2
2019/10/170.00000155
JPY: 1.4
+0.00000006
JPY: +0.1
+4.03%0.00000154
JPY: 1.4
0.00000155
JPY: 1.4
0.00000136
JPY: 1.2
2019/10/160.00000149
JPY: 1.3
-0.00000009
JPY: -0.1
-5.70%0.00000156
JPY: 1.4
0.00000154
JPY: 1.4
0.00000137
JPY: 1.2
2019/10/150.00000158
JPY: 1.4
+0.00000002
JPY: +0.0
+1.28%0.00000158
JPY: 1.4
0.00000154
JPY: 1.4
0.00000137
JPY: 1.2
2019/10/140.00000156
JPY: 1.4
+0.00000002
JPY: +0.0
+1.30%0.00000158
JPY: 1.4
0.00000154
JPY: 1.4
0.00000137
JPY: 1.2
2019/10/130.00000154
JPY: 1.4
-0.00000010
JPY: -0.1
-6.10%0.00000161
JPY: 1.5
0.00000153
JPY: 1.4
0.00000137
JPY: 1.2
2019/10/120.00000164
JPY: 1.5
+0.00000004
JPY: +0.0
+2.50%0.00000165
JPY: 1.5
0.00000152
JPY: 1.4
0.00000137
JPY: 1.2
2019/10/110.00000160
JPY: 1.4
+0.00000003
JPY: +0.0
+1.91%0.00000166
JPY: 1.5
0.00000151
JPY: 1.4
0.00000138
JPY: 1.2
2019/10/100.00000157
JPY: 1.4
-0.00000015
JPY: -0.1
-8.72%0.00000169
JPY: 1.5
0.00000149
JPY: 1.3
0.00000138
JPY: 1.2
2019/10/090.00000172
JPY: 1.5
+0.00000002
JPY: +0.0
+1.18%0.00000171
JPY: 1.5
0.00000148
JPY: 1.3
0.00000139
JPY: 1.2
2019/10/080.00000170
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000169
JPY: 1.5
0.00000146
JPY: 1.3
0.00000139
JPY: 1.3
2019/10/070.00000170
JPY: 1.5
-0.00000006
JPY: -0.1
-3.41%0.00000165
JPY: 1.5
0.00000143
JPY: 1.3
0.00000139
JPY: 1.3
2019/10/060.00000176
JPY: 1.6
+0.00000008
JPY: +0.1
+4.76%0.00000162
JPY: 1.5
0.00000141
JPY: 1.3
0.00000140
JPY: 1.3
2019/10/050.00000168
JPY: 1.5
+0.00000009
JPY: +0.1
+5.66%0.00000157
JPY: 1.4
0.00000139
JPY: 1.3
0.00000140
JPY: 1.3
2019/10/040.00000159
JPY: 1.4
+0.00000005
JPY: +0.0
+3.25%0.00000154
JPY: 1.4
0.00000137
JPY: 1.2
0.00000140
JPY: 1.3
2019/10/030.00000154
JPY: 1.4
-0.00000001
JPY: -0.0
-0.65%0.00000154
JPY: 1.4
0.00000136
JPY: 1.2
0.00000141
JPY: 1.3
2019/10/020.00000155
JPY: 1.4
+0.00000004
JPY: +0.0
+2.65%0.00000156
JPY: 1.4
0.00000134
JPY: 1.2
0.00000141
JPY: 1.3
2019/10/010.00000151
JPY: 1.4
-0.00000002
JPY: -0.0
-1.31%0.00000157
JPY: 1.4
0.00000132
JPY: 1.2
0.00000141
JPY: 1.3
2019/09/300.00000153
JPY: 1.4
-0.00000004
JPY: -0.0
-2.55%0.00000152
JPY: 1.4
0.00000130
JPY: 1.2
0.00000142
JPY: 1.3
2019/09/290.00000157
JPY: 1.4
-0.00000006
JPY: -0.1
-3.68%0.00000146
JPY: 1.3
0.00000129
JPY: 1.2
0.00000142
JPY: 1.3
2019/09/280.00000163
JPY: 1.5
+0.00000004
JPY: +0.0
+2.52%0.00000140
JPY: 1.3
0.00000128
JPY: 1.1
0.00000142
JPY: 1.3
2019/09/270.00000159
JPY: 1.4
+0.00000029
JPY: +0.3
+22.31%0.00000135
JPY: 1.2
0.00000126
JPY: 1.1
0.00000142
JPY: 1.3
2019/09/260.00000130
JPY: 1.2
+0.00000010
JPY: +0.1
+8.33%0.00000131
JPY: 1.2
0.00000124
JPY: 1.1
0.00000143
JPY: 1.3
2019/09/250.00000120
JPY: 1.1
-0.00000009
JPY: -0.1
-6.98%0.00000133
JPY: 1.2
0.00000124
JPY: 1.1
0.00000143
JPY: 1.3
2019/09/240.00000129
JPY: 1.2
-0.00000007
JPY: -0.1
-5.15%0.00000139
JPY: 1.2
0.00000124
JPY: 1.1
0.00000144
JPY: 1.3
2019/09/230.00000136
JPY: 1.2
-0.00000004
JPY: -0.0
-2.86%0.00000140
JPY: 1.3
0.00000124
JPY: 1.1
0.00000145
JPY: 1.3
2019/09/220.00000140
JPY: 1.3
+0.00000001
JPY: +0.0
+0.72%0.00000140
JPY: 1.3
0.00000123
JPY: 1.1
0.00000146
JPY: 1.3
2019/09/210.00000139
JPY: 1.3
-0.00000010
JPY: -0.1
-6.71%0.00000138
JPY: 1.2
0.00000123
JPY: 1.1
0.00000147
JPY: 1.3
2019/09/200.00000149
JPY: 1.3
+0.00000014
JPY: +0.1
+10.37%0.00000135
JPY: 1.2
0.00000123
JPY: 1.1
0.00000148
JPY: 1.3
2019/09/190.00000135
JPY: 1.2
-0.00000001
JPY: -0.0
-0.74%0.00000129
JPY: 1.2
0.00000123
JPY: 1.1
0.00000149
JPY: 1.3
2019/09/180.00000136
JPY: 1.2
+0.00000006
JPY: +0.1
+4.62%0.00000125
JPY: 1.1
0.00000123
JPY: 1.1
0.00000150
JPY: 1.4
2019/09/170.00000130
JPY: 1.2
+0.00000005
JPY: +0.0
+4.00%0.00000121
JPY: 1.1
0.00000123
JPY: 1.1
0.00000151
JPY: 1.4
2019/09/160.00000125
JPY: 1.1
+0.00000008
JPY: +0.1
+6.84%0.00000119
JPY: 1.1
0.00000123
JPY: 1.1
0.00000152
JPY: 1.4
2019/09/150.00000117
JPY: 1.1
-0.00000001
JPY: -0.0
-0.85%0.00000118
JPY: 1.1
0.00000123
JPY: 1.1
0.00000154
JPY: 1.4
2019/09/140.00000118
JPY: 1.1
+0.00000001
JPY: +0.0
+0.85%0.00000120
JPY: 1.1
0.00000123
JPY: 1.1
0.00000155
JPY: 1.4
2019/09/130.00000117
JPY: 1.1
+0.00000001
JPY: +0.0
+0.86%0.00000118
JPY: 1.1
0.00000123
JPY: 1.1
0.00000157
JPY: 1.4
2019/09/120.00000116
JPY: 1.0
-0.00000006
JPY: -0.1
-4.92%0.00000118
JPY: 1.1
0.00000123
JPY: 1.1
0.00000159
JPY: 1.4
2019/09/110.00000122
JPY: 1.1
-0.00000003
JPY: -0.0
-2.40%0.00000117
JPY: 1.1
0.00000124
JPY: 1.1
0.00000160
JPY: 1.4
2019/09/100.00000125
JPY: 1.1
+0.00000013
JPY: +0.1
+11.61%0.00000114
JPY: 1.0
0.00000124
JPY: 1.1
0.00000161
JPY: 1.5
2019/09/090.00000112
JPY: 1.0
-0.00000001
JPY: -0.0
-0.89%0.00000112
JPY: 1.0
0.00000124
JPY: 1.1
0.00000162
JPY: 1.5
2019/09/080.00000113
JPY: 1.0
-0.00000001
JPY: -0.0
-0.88%0.00000114
JPY: 1.0
0.00000124
JPY: 1.1
0.00000164
JPY: 1.5
2019/09/070.00000114
JPY: 1.0
+0.00000008
JPY: +0.1
+7.55%0.00000115
JPY: 1.0
0.00000126
JPY: 1.1
0.00000166
JPY: 1.5
2019/09/060.00000106
JPY: 1.0
-0.00000008
JPY: -0.1
-7.02%0.00000117
JPY: 1.1
0.00000126
JPY: 1.1
0.00000168
JPY: 1.5
2019/09/050.00000114
JPY: 1.0
-0.00000009
JPY: -0.1
-7.32%0.00000121
JPY: 1.1
0.00000127
JPY: 1.1
0.00000170
JPY: 1.5
2019/09/040.00000123
JPY: 1.1
+0.00000003
JPY: +0.0
+2.50%0.00000123
JPY: 1.1
0.00000127
JPY: 1.1
0.00000172
JPY: 1.5
2019/09/030.00000120
JPY: 1.1
-0.00000003
JPY: -0.0
-2.44%0.00000123
JPY: 1.1
0.00000127
JPY: 1.1
0.00000174
JPY: 1.6
2019/09/020.00000123
JPY: 1.1
-0.00000003
JPY: -0.0
-2.38%0.00000123
JPY: 1.1
0.00000128
JPY: 1.1
0.00000177
JPY: 1.6


期間限定モニター募集キャンペーン中!