仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GTO/BTC  取引所:binance


   終値: 0.00000144
JPY: 7.4
 前日比: +0.00000006 (+4.35%)
 24h取引量: 203.05000000

2021/12/07 09:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,753,306.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000128 高値:0.00000152
 始値:0.00000138 終値:0.00000144

2021/12/07 09:29:00 更新

GTO/BTC (1日足)


5日平均乖離率:-0.55% 25日平均乖離率:+32.45% 75日平均乖離率:+65.57%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,753,306.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000144
JPY: 8.3
+0.00000006
JPY: +0.3
+4.35%0.00000145
JPY: 8.3
0.00000109
JPY: 6.3
0.00000087
JPY: 5.0
2021/12/060.00000138
JPY: 7.9
+0.00000012
JPY: +0.7
+9.52%0.00000135
JPY: 7.8
0.00000106
JPY: 6.1
0.00000086
JPY: 5.0
2021/12/050.00000126
JPY: 7.2
-0.00000011
JPY: -0.6
-8.03%0.00000127
JPY: 7.3
0.00000103
JPY: 6.0
0.00000085
JPY: 4.9
2021/12/040.00000137
JPY: 7.9
-0.00000042
JPY: -2.4
-23.46%0.00000122
JPY: 7.0
0.00000102
JPY: 5.8
0.00000085
JPY: 4.9
2021/12/030.00000179
JPY: 10.3
+0.00000083
JPY: +4.8
+86.46%0.00000115
JPY: 6.6
0.00000099
JPY: 5.7
0.00000084
JPY: 4.8
2021/12/020.00000096
JPY: 5.5
-0.00000001
JPY: -0.1
-1.03%0.00000101
JPY: 5.8
0.00000095
JPY: 5.5
0.00000083
JPY: 4.8
2021/12/010.00000097
JPY: 5.6
-0.00000003
JPY: -0.2
-3.00%0.00000103
JPY: 5.9
0.00000094
JPY: 5.4
0.00000083
JPY: 4.8
2021/11/300.00000100
JPY: 5.8
-0.00000003
JPY: -0.2
-2.91%0.00000104
JPY: 6.0
0.00000094
JPY: 5.4
0.00000083
JPY: 4.8
2021/11/290.00000103
JPY: 5.9
-0.00000005
JPY: -0.3
-4.63%0.00000106
JPY: 6.1
0.00000093
JPY: 5.3
0.00000083
JPY: 4.8
2021/11/280.00000108
JPY: 6.2
+0.00000002
JPY: +0.1
+1.89%0.00000109
JPY: 6.3
0.00000092
JPY: 5.3
0.00000083
JPY: 4.8
2021/11/270.00000106
JPY: 6.1
+0.00000005
JPY: +0.3
+4.95%0.00000109
JPY: 6.2
0.00000091
JPY: 5.2
0.00000083
JPY: 4.8
2021/11/260.00000101
JPY: 5.8
-0.00000009
JPY: -0.5
-8.18%0.00000111
JPY: 6.4
0.00000090
JPY: 5.2
0.00000082
JPY: 4.7
2021/11/250.00000110
JPY: 6.3
-0.00000009
JPY: -0.5
-7.56%0.00000123
JPY: 7.1
0.00000090
JPY: 5.2
0.00000083
JPY: 4.7
2021/11/240.00000119
JPY: 6.8
+0.00000012
JPY: +0.7
+11.22%0.00000122
JPY: 7.0
0.00000089
JPY: 5.1
0.00000082
JPY: 4.7
2021/11/230.00000107
JPY: 6.2
-0.00000013
JPY: -0.7
-10.83%0.00000115
JPY: 6.6
0.00000087
JPY: 5.0
0.00000082
JPY: 4.7
2021/11/220.00000120
JPY: 6.9
-0.00000039
JPY: -2.2
-24.53%0.00000110
JPY: 6.4
0.00000086
JPY: 5.0
0.00000082
JPY: 4.7
2021/11/210.00000159
JPY: 9.1
+0.00000052
JPY: +3.0
+48.60%0.00000103
JPY: 5.9
0.00000084
JPY: 4.9
0.00000081
JPY: 4.7
2021/11/200.00000107
JPY: 6.2
+0.00000024
JPY: +1.4
+28.92%0.00000087
JPY: 5.0
0.00000081
JPY: 4.7
0.00000081
JPY: 4.6
2021/11/190.00000083
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 4.7
0.00000080
JPY: 4.6
0.00000081
JPY: 4.6
2021/11/180.00000083
JPY: 4.8
+0.00000002
JPY: +0.1
+2.47%0.00000081
JPY: 4.6
0.00000079
JPY: 4.6
0.00000081
JPY: 4.7
2021/11/170.00000081
JPY: 4.7
-0.00000002
JPY: -0.1
-2.41%0.00000079
JPY: 4.5
0.00000079
JPY: 4.5
0.00000081
JPY: 4.7
2021/11/160.00000083
JPY: 4.8
+0.00000005
JPY: +0.3
+6.41%0.00000078
JPY: 4.5
0.00000079
JPY: 4.5
0.00000082
JPY: 4.7
2021/11/150.00000078
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 4.4
0.00000078
JPY: 4.5
0.00000082
JPY: 4.7
2021/11/140.00000078
JPY: 4.5
+0.00000003
JPY: +0.2
+4.00%0.00000076
JPY: 4.4
0.00000078
JPY: 4.5
0.00000082
JPY: 4.7
2021/11/130.00000075
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 4.3
0.00000078
JPY: 4.5
0.00000083
JPY: 4.8
2021/11/120.00000075
JPY: 4.3
-0.00000001
JPY: -0.1
-1.32%0.00000076
JPY: 4.4
0.00000078
JPY: 4.5
0.00000083
JPY: 4.8
2021/11/110.00000076
JPY: 4.4
-0.00000001
JPY: -0.1
-1.30%0.00000077
JPY: 4.4
0.00000078
JPY: 4.5
0.00000083
JPY: 4.8
2021/11/100.00000077
JPY: 4.4
+0.00000002
JPY: +0.1
+2.67%0.00000078
JPY: 4.5
0.00000078
JPY: 4.5
0.00000084
JPY: 4.8
2021/11/090.00000075
JPY: 4.3
-0.00000001
JPY: -0.1
-1.32%0.00000079
JPY: 4.5
0.00000077
JPY: 4.5
0.00000084
JPY: 4.8
2021/11/080.00000076
JPY: 4.4
-0.00000006
JPY: -0.3
-7.32%0.00000080
JPY: 4.6
0.00000077
JPY: 4.4
0.00000084
JPY: 4.9
2021/11/070.00000082
JPY: 4.7
+0.00000003
JPY: +0.2
+3.80%0.00000081
JPY: 4.7
0.00000077
JPY: 4.4
0.00000085
JPY: 4.9
2021/11/060.00000079
JPY: 4.5
-0.00000002
JPY: -0.1
-2.47%0.00000081
JPY: 4.7
0.00000077
JPY: 4.4
0.00000085
JPY: 4.9
2021/11/050.00000081
JPY: 4.7
-0.00000001
JPY: -0.1
-1.22%0.00000083
JPY: 4.8
0.00000076
JPY: 4.4
0.00000086
JPY: 4.9
2021/11/040.00000082
JPY: 4.7
+0.00000001
JPY: +0.1
+1.23%0.00000086
JPY: 4.9
0.00000075
JPY: 4.3
0.00000086
JPY: 4.9
2021/11/030.00000081
JPY: 4.7
-0.00000002
JPY: -0.1
-2.41%0.00000085
JPY: 4.9
0.00000075
JPY: 4.3
0.00000086
JPY: 5.0
2021/11/020.00000083
JPY: 4.8
-0.00000006
JPY: -0.3
-6.74%0.00000086
JPY: 4.9
0.00000075
JPY: 4.3
0.00000087
JPY: 5.0
2021/11/010.00000089
JPY: 5.1
-0.00000004
JPY: -0.2
-4.30%0.00000083
JPY: 4.8
0.00000075
JPY: 4.3
0.00000087
JPY: 5.0
2021/10/310.00000093
JPY: 5.4
+0.00000016
JPY: +0.9
+20.78%0.00000080
JPY: 4.6
0.00000074
JPY: 4.3
0.00000087
JPY: 5.0
2021/10/300.00000077
JPY: 4.4
-0.00000009
JPY: -0.5
-10.47%0.00000077
JPY: 4.4
0.00000073
JPY: 4.2
0.00000087
JPY: 5.0
2021/10/290.00000086
JPY: 4.9
+0.00000014
JPY: +0.8
+19.44%0.00000076
JPY: 4.4
0.00000073
JPY: 4.2
0.00000088
JPY: 5.1
2021/10/280.00000072
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 4.2
0.00000073
JPY: 4.2
0.00000088
JPY: 5.1
2021/10/270.00000072
JPY: 4.1
-0.00000004
JPY: -0.2
-5.26%0.00000075
JPY: 4.3
0.00000073
JPY: 4.2
0.00000089
JPY: 5.1
2021/10/260.00000076
JPY: 4.4
+0.00000003
JPY: +0.2
+4.11%0.00000075
JPY: 4.3
0.00000073
JPY: 4.2
0.00000090
JPY: 5.2
2021/10/250.00000073
JPY: 4.2
-0.00000002
JPY: -0.1
-2.67%0.00000074
JPY: 4.3
0.00000073
JPY: 4.2
0.00000090
JPY: 5.2
2021/10/240.00000075
JPY: 4.3
-0.00000002
JPY: -0.1
-2.60%0.00000073
JPY: 4.2
0.00000073
JPY: 4.2
0.00000090
JPY: 5.2
2021/10/230.00000077
JPY: 4.4
+0.00000004
JPY: +0.2
+5.48%0.00000073
JPY: 4.2
0.00000073
JPY: 4.2
0.00000090
JPY: 5.2
2021/10/220.00000073
JPY: 4.2
+0.00000001
JPY: +0.1
+1.39%0.00000072
JPY: 4.1
0.00000073
JPY: 4.2
0.00000090
JPY: 5.2
2021/10/210.00000072
JPY: 4.1
+0.00000002
JPY: +0.1
+2.86%0.00000072
JPY: 4.1
0.00000074
JPY: 4.2
0.00000090
JPY: 5.2
2021/10/200.00000070
JPY: 4.0
-0.00000002
JPY: -0.1
-2.78%0.00000072
JPY: 4.1
0.00000074
JPY: 4.2
0.00000091
JPY: 5.2
2021/10/190.00000072
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 4.1
0.00000074
JPY: 4.3
0.00000091
JPY: 5.2
2021/10/180.00000072
JPY: 4.1
-0.00000002
JPY: -0.1
-2.70%0.00000072
JPY: 4.1
0.00000074
JPY: 4.3
0.00000091
JPY: 5.2


期間限定モニター募集キャンペーン中!