仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GTO/BTC  取引所:binance


   終値: 0.00001125
JPY: 7.2
 前日比: -0.00000234 (-17.22%)
 24h取引量: 234.05000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00001067 高値:0.00001359
 始値:0.00001359 終値:0.00001125

2018/08/14 17:26:00 更新

GTO/BTC (1日足)


5日平均乖離率:-17.51% 25日平均乖離率:-34.92% 75日平均乖離率:-49.62%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00001125
JPY: 7.6
-0.00000234
JPY: -1.6
-17.22%0.00001364
JPY: 9.2
0.00001729
JPY: 11.6
0.00002233
JPY: 15.0
2018/08/130.00001359
JPY: 9.1
-0.00000056
JPY: -0.4
-3.96%0.00001455
JPY: 9.8
0.00001774
JPY: 11.9
0.00002260
JPY: 15.2
2018/08/120.00001415
JPY: 9.5
+0.00000024
JPY: +0.2
+1.73%0.00001491
JPY: 10.0
0.00001822
JPY: 12.3
0.00002284
JPY: 15.4
2018/08/110.00001391
JPY: 9.4
-0.00000138
JPY: -0.9
-9.03%0.00001540
JPY: 10.4
0.00001874
JPY: 12.6
0.00002308
JPY: 15.5
2018/08/100.00001529
JPY: 10.3
-0.00000054
JPY: -0.4
-3.41%0.00001594
JPY: 10.7
0.00001933
JPY: 13.0
0.00002332
JPY: 15.7
2018/08/090.00001583
JPY: 10.7
+0.00000048
JPY: +0.3
+3.13%0.00001628
JPY: 11.0
0.00001984
JPY: 13.3
0.00002357
JPY: 15.9
2018/08/080.00001535
JPY: 10.3
-0.00000129
JPY: -0.9
-7.75%0.00001644
JPY: 11.1
0.00002023
JPY: 13.6
0.00002381
JPY: 16.0
2018/08/070.00001664
JPY: 11.2
+0.00000004
JPY: +0.0
+0.24%0.00001669
JPY: 11.2
0.00002063
JPY: 13.9
0.00002406
JPY: 16.2
2018/08/060.00001660
JPY: 11.2
-0.00000037
JPY: -0.2
-2.18%0.00001659
JPY: 11.2
0.00002090
JPY: 14.1
0.00002428
JPY: 16.3
2018/08/050.00001697
JPY: 11.4
+0.00000031
JPY: +0.2
+1.86%0.00001684
JPY: 11.3
0.00002114
JPY: 14.2
0.00002452
JPY: 16.5
2018/08/040.00001666
JPY: 11.2
+0.00000010
JPY: +0.1
+0.60%0.00001682
JPY: 11.3
0.00002142
JPY: 14.4
0.00002478
JPY: 16.7
2018/08/030.00001656
JPY: 11.1
+0.00000038
JPY: +0.3
+2.35%0.00001705
JPY: 11.5
0.00002162
JPY: 14.5
0.00002505
JPY: 16.9
2018/08/020.00001618
JPY: 10.9
-0.00000166
JPY: -1.1
-9.30%0.00001744
JPY: 11.7
0.00002187
JPY: 14.7
0.00002535
JPY: 17.1
2018/08/010.00001784
JPY: 12.0
+0.00000097
JPY: +0.7
+5.75%0.00001792
JPY: 12.1
0.00002215
JPY: 14.9
0.00002563
JPY: 17.2
2018/07/310.00001687
JPY: 11.4
-0.00000091
JPY: -0.6
-5.12%0.00001810
JPY: 12.2
0.00002238
JPY: 15.1
0.00002588
JPY: 17.4
2018/07/300.00001778
JPY: 12.0
-0.00000076
JPY: -0.5
-4.10%0.00001865
JPY: 12.6
0.00002264
JPY: 15.2
0.00002617
JPY: 17.6
2018/07/290.00001854
JPY: 12.5
-0.00000004
JPY: -0.0
-0.22%0.00001892
JPY: 12.7
0.00002288
JPY: 15.4
0.00002650
JPY: 17.8
2018/07/280.00001858
JPY: 12.5
-0.00000016
JPY: -0.1
-0.85%0.00001911
JPY: 12.9
0.00002315
JPY: 15.6
0.00002678
JPY: 18.0
2018/07/270.00001874
JPY: 12.6
-0.00000088
JPY: -0.6
-4.49%0.00001954
JPY: 13.2
0.00002343
JPY: 15.8
0.00002705
JPY: 18.2
2018/07/260.00001962
JPY: 13.2
+0.00000049
JPY: +0.3
+2.56%0.00002025
JPY: 13.6
0.00002363
JPY: 15.9
0.00002731
JPY: 18.4
2018/07/250.00001913
JPY: 12.9
-0.00000036
JPY: -0.2
-1.85%0.00002104
JPY: 14.2
0.00002370
JPY: 15.9
0.00002754
JPY: 18.5
2018/07/240.00001949
JPY: 13.1
-0.00000125
JPY: -0.8
-6.03%0.00002173
JPY: 14.6
0.00002384
JPY: 16.0
0.00002780
JPY: 18.7
2018/07/230.00002074
JPY: 14.0
-0.00000154
JPY: -1.0
-6.91%0.00002293
JPY: 15.4
0.00002386
JPY: 16.1
0.00002813
JPY: 18.9
2018/07/220.00002228
JPY: 15.0
-0.00000130
JPY: -0.9
-5.51%0.00002423
JPY: 16.3
0.00002386
JPY: 16.1
0.00002844
JPY: 19.1
2018/07/210.00002358
JPY: 15.9
+0.00000102
JPY: +0.7
+4.52%0.00002551
JPY: 17.2
0.00002374
JPY: 16.0
0.00002878
JPY: 19.4
2018/07/200.00002256
JPY: 15.2
-0.00000295
JPY: -2.0
-11.56%0.00002639
JPY: 17.8
0.00002359
JPY: 15.9
0.00002911
JPY: 19.6
2018/07/190.00002551
JPY: 17.2
-0.00000170
JPY: -1.1
-6.25%0.00002701
JPY: 18.2
0.00002350
JPY: 15.8
0.00002944
JPY: 19.8
2018/07/180.00002721
JPY: 18.3
-0.00000146
JPY: -1.0
-5.09%0.00002697
JPY: 18.1
0.00002325
JPY: 15.6
0.00002975
JPY: 20.0
2018/07/170.00002867
JPY: 19.3
+0.00000067
JPY: +0.5
+2.39%0.00002619
JPY: 17.6
0.00002299
JPY: 15.5
0.00003010
JPY: 20.3
2018/07/160.00002800
JPY: 18.8
+0.00000236
JPY: +1.6
+9.20%0.00002499
JPY: 16.8
0.00002271
JPY: 15.3
0.00003053
JPY: 20.5
2018/07/150.00002564
JPY: 17.3
+0.00000033
JPY: +0.2
+1.30%0.00002417
JPY: 16.3
0.00002251
JPY: 15.1
0.00003093
JPY: 20.8
2018/07/140.00002531
JPY: 17.0
+0.00000198
JPY: +1.3
+8.49%0.00002339
JPY: 15.7
0.00002245
JPY: 15.1
0.00003130
JPY: 21.1
2018/07/130.00002333
JPY: 15.7
+0.00000067
JPY: +0.5
+2.96%0.00002288
JPY: 15.4
0.00002245
JPY: 15.1
0.00003167
JPY: 21.3
2018/07/120.00002266
JPY: 15.2
-0.00000125
JPY: -0.8
-5.23%0.00002288
JPY: 15.4
0.00002248
JPY: 15.1
0.00003213
JPY: 21.6
2018/07/110.00002391
JPY: 16.1
+0.00000218
JPY: +1.5
+10.03%0.00002306
JPY: 15.5
0.00002257
JPY: 15.2
0.00003263
JPY: 22.0
2018/07/100.00002173
JPY: 14.6
-0.00000106
JPY: -0.7
-4.65%0.00002292
JPY: 15.4
0.00002256
JPY: 15.2
0.00003313
JPY: 22.3
2018/07/090.00002279
JPY: 15.3
-0.00000053
JPY: -0.4
-2.27%0.00002336
JPY: 15.7
0.00002262
JPY: 15.2
0.00003342
JPY: 22.5
2018/07/080.00002332
JPY: 15.7
-0.00000023
JPY: -0.2
-0.98%0.00002385
JPY: 16.0
0.00002263
JPY: 15.2
0.00003358
JPY: 22.6
2018/07/070.00002355
JPY: 15.8
+0.00000033
JPY: +0.2
+1.42%0.00002431
JPY: 16.4
0.00002262
JPY: 15.2
0.00003377
JPY: 22.7
2018/07/060.00002322
JPY: 15.6
-0.00000072
JPY: -0.5
-3.01%0.00002433
JPY: 16.4
0.00002267
JPY: 15.3
0.00003401
JPY: 22.9
2018/07/050.00002394
JPY: 16.1
-0.00000128
JPY: -0.9
-5.08%0.00002399
JPY: 16.1
0.00002276
JPY: 15.3
0.00003416
JPY: 23.0
2018/07/040.00002522
JPY: 17.0
-0.00000038
JPY: -0.3
-1.48%0.00002371
JPY: 16.0
0.00002288
JPY: 15.4
0.00003425
JPY: 23.0
2018/07/030.00002560
JPY: 17.2
+0.00000194
JPY: +1.3
+8.20%0.00002267
JPY: 15.3
0.00002300
JPY: 15.5
0.00003438
JPY: 23.1
2018/07/020.00002366
JPY: 15.9
+0.00000213
JPY: +1.4
+9.89%0.00002167
JPY: 14.6
0.00002316
JPY: 15.6
0.00003451
JPY: 23.2
2018/07/010.00002153
JPY: 14.5
-0.00000101
JPY: -0.7
-4.48%0.00002083
JPY: 14.0
0.00002343
JPY: 15.8
0.00003463
JPY: 23.3
2018/06/300.00002254
JPY: 15.2
+0.00000253
JPY: +1.7
+12.64%0.00002047
JPY: 13.8
0.00002380
JPY: 16.0
0.00003480
JPY: 23.4
2018/06/290.00002001
JPY: 13.5
-0.00000061
JPY: -0.4
-2.96%0.00002004
JPY: 13.5
0.00002416
JPY: 16.3
0.00003491
JPY: 23.5
2018/06/280.00002062
JPY: 13.9
+0.00000119
JPY: +0.8
+6.12%0.00001988
JPY: 13.4
0.00002461
JPY: 16.6
0.00003502
JPY: 23.6
2018/06/270.00001943
JPY: 13.1
-0.00000032
JPY: -0.2
-1.62%0.00001990
JPY: 13.4
0.00002511
JPY: 16.9
0.00003511
JPY: 23.6
2018/06/260.00001975
JPY: 13.3
-0.00000064
JPY: -0.4
-3.14%0.00002033
JPY: 13.7
0.00002567
JPY: 17.3
0.00003523
JPY: 23.7
2018/06/250.00002039
JPY: 13.7
+0.00000116
JPY: +0.8
+6.03%0.00002102
JPY: 14.1
0.00002612
JPY: 17.6
0.00003534
JPY: 23.8


スポンサーリンク