仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GTO/BTC  取引所:binance


   終値: 0.00000085
JPY: 0.8
 前日比: +0.00000007 (+8.97%)
 24h取引量: 38.25000000

2020/07/06 18:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,229.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000078 高値:0.00000086
 始値:0.00000078 終値:0.00000085

2020/07/06 18:26:00 更新

GTO/BTC (1日足)


5日平均乖離率:+6.52% 25日平均乖離率:+1.72% 75日平均乖離率:+15.26%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,229.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000085
JPY: 0.8
+0.00000007
JPY: +0.1
+8.97%0.00000080
JPY: 0.8
0.00000084
JPY: 0.8
0.00000074
JPY: 0.7
2020/07/050.00000078
JPY: 0.8
-0.00000001
JPY: -0.0
-1.27%0.00000078
JPY: 0.8
0.00000083
JPY: 0.8
0.00000074
JPY: 0.7
2020/07/040.00000079
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 0.8
0.00000084
JPY: 0.8
0.00000073
JPY: 0.7
2020/07/030.00000079
JPY: 0.8
+0.00000001
JPY: +0.0
+1.28%0.00000077
JPY: 0.8
0.00000084
JPY: 0.8
0.00000073
JPY: 0.7
2020/07/020.00000078
JPY: 0.8
+0.00000001
JPY: +0.0
+1.30%0.00000076
JPY: 0.8
0.00000084
JPY: 0.8
0.00000073
JPY: 0.7
2020/07/010.00000077
JPY: 0.8
+0.00000001
JPY: +0.0
+1.32%0.00000076
JPY: 0.8
0.00000084
JPY: 0.8
0.00000073
JPY: 0.7
2020/06/300.00000076
JPY: 0.8
+0.00000001
JPY: +0.0
+1.33%0.00000078
JPY: 0.8
0.00000084
JPY: 0.8
0.00000073
JPY: 0.7
2020/06/290.00000075
JPY: 0.7
-0.00000001
JPY: -0.0
-1.32%0.00000079
JPY: 0.8
0.00000084
JPY: 0.8
0.00000073
JPY: 0.7
2020/06/280.00000076
JPY: 0.8
-0.00000001
JPY: -0.0
-1.30%0.00000082
JPY: 0.8
0.00000084
JPY: 0.8
0.00000073
JPY: 0.7
2020/06/270.00000077
JPY: 0.8
-0.00000007
JPY: -0.1
-8.33%0.00000084
JPY: 0.8
0.00000084
JPY: 0.8
0.00000073
JPY: 0.7
2020/06/260.00000084
JPY: 0.8
-0.00000001
JPY: -0.0
-1.18%0.00000087
JPY: 0.9
0.00000084
JPY: 0.8
0.00000073
JPY: 0.7
2020/06/250.00000085
JPY: 0.8
-0.00000004
JPY: -0.0
-4.49%0.00000088
JPY: 0.9
0.00000083
JPY: 0.8
0.00000073
JPY: 0.7
2020/06/240.00000089
JPY: 0.9
+0.00000002
JPY: +0.0
+2.30%0.00000089
JPY: 0.9
0.00000083
JPY: 0.8
0.00000073
JPY: 0.7
2020/06/230.00000087
JPY: 0.9
-0.00000004
JPY: -0.0
-4.40%0.00000090
JPY: 0.9
0.00000082
JPY: 0.8
0.00000072
JPY: 0.7
2020/06/220.00000091
JPY: 0.9
+0.00000001
JPY: +0.0
+1.11%0.00000090
JPY: 0.9
0.00000082
JPY: 0.8
0.00000072
JPY: 0.7
2020/06/210.00000090
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000090
JPY: 0.9
0.00000081
JPY: 0.8
0.00000072
JPY: 0.7
2020/06/200.00000090
JPY: 0.9
-0.00000002
JPY: -0.0
-2.17%0.00000089
JPY: 0.9
0.00000080
JPY: 0.8
0.00000072
JPY: 0.7
2020/06/190.00000092
JPY: 0.9
+0.00000003
JPY: +0.0
+3.37%0.00000088
JPY: 0.9
0.00000080
JPY: 0.8
0.00000071
JPY: 0.7
2020/06/180.00000089
JPY: 0.9
-0.00000001
JPY: -0.0
-1.11%0.00000087
JPY: 0.9
0.00000079
JPY: 0.8
0.00000071
JPY: 0.7
2020/06/170.00000090
JPY: 0.9
+0.00000005
JPY: +0.0
+5.88%0.00000087
JPY: 0.9
0.00000079
JPY: 0.8
0.00000071
JPY: 0.7
2020/06/160.00000085
JPY: 0.8
+0.00000001
JPY: +0.0
+1.19%0.00000084
JPY: 0.8
0.00000078
JPY: 0.8
0.00000070
JPY: 0.7
2020/06/150.00000084
JPY: 0.8
-0.00000003
JPY: -0.0
-3.45%0.00000084
JPY: 0.8
0.00000077
JPY: 0.8
0.00000070
JPY: 0.7
2020/06/140.00000087
JPY: 0.9
-0.00000002
JPY: -0.0
-2.25%0.00000083
JPY: 0.8
0.00000077
JPY: 0.8
0.00000070
JPY: 0.7
2020/06/130.00000089
JPY: 0.9
+0.00000012
JPY: +0.1
+15.58%0.00000083
JPY: 0.8
0.00000076
JPY: 0.8
0.00000070
JPY: 0.7
2020/06/120.00000077
JPY: 0.8
-0.00000004
JPY: -0.0
-4.94%0.00000081
JPY: 0.8
0.00000075
JPY: 0.7
0.00000070
JPY: 0.7
2020/06/110.00000081
JPY: 0.8
-0.00000002
JPY: -0.0
-2.41%0.00000081
JPY: 0.8
0.00000075
JPY: 0.7
0.00000070
JPY: 0.7
2020/06/100.00000083
JPY: 0.8
-0.00000001
JPY: -0.0
-1.19%0.00000081
JPY: 0.8
0.00000074
JPY: 0.7
0.00000069
JPY: 0.7
2020/06/090.00000084
JPY: 0.8
+0.00000005
JPY: +0.0
+6.33%0.00000080
JPY: 0.8
0.00000073
JPY: 0.7
0.00000069
JPY: 0.7
2020/06/080.00000079
JPY: 0.8
-0.00000001
JPY: -0.0
-1.25%0.00000078
JPY: 0.8
0.00000072
JPY: 0.7
0.00000069
JPY: 0.7
2020/06/070.00000080
JPY: 0.8
+0.00000001
JPY: +0.0
+1.27%0.00000077
JPY: 0.8
0.00000072
JPY: 0.7
0.00000069
JPY: 0.7
2020/06/060.00000079
JPY: 0.8
+0.00000002
JPY: +0.0
+2.60%0.00000075
JPY: 0.7
0.00000071
JPY: 0.7
0.00000069
JPY: 0.7
2020/06/050.00000077
JPY: 0.8
+0.00000003
JPY: +0.0
+4.05%0.00000075
JPY: 0.7
0.00000070
JPY: 0.7
0.00000069
JPY: 0.7
2020/06/040.00000074
JPY: 0.7
-0.00000002
JPY: -0.0
-2.63%0.00000075
JPY: 0.7
0.00000069
JPY: 0.7
0.00000069
JPY: 0.7
2020/06/030.00000076
JPY: 0.8
+0.00000005
JPY: +0.0
+7.04%0.00000074
JPY: 0.7
0.00000069
JPY: 0.7
0.00000069
JPY: 0.7
2020/06/020.00000071
JPY: 0.7
-0.00000004
JPY: -0.0
-5.33%0.00000073
JPY: 0.7
0.00000068
JPY: 0.7
0.00000069
JPY: 0.7
2020/06/010.00000075
JPY: 0.7
-0.00000002
JPY: -0.0
-2.60%0.00000073
JPY: 0.7
0.00000067
JPY: 0.7
0.00000069
JPY: 0.7
2020/05/310.00000077
JPY: 0.8
+0.00000006
JPY: +0.1
+8.45%0.00000073
JPY: 0.7
0.00000066
JPY: 0.7
0.00000069
JPY: 0.7
2020/05/300.00000071
JPY: 0.7
+0.00000001
JPY: +0.0
+1.43%0.00000074
JPY: 0.7
0.00000066
JPY: 0.7
0.00000069
JPY: 0.7
2020/05/290.00000070
JPY: 0.7
-0.00000003
JPY: -0.0
-4.11%0.00000075
JPY: 0.7
0.00000065
JPY: 0.6
0.00000069
JPY: 0.7
2020/05/280.00000073
JPY: 0.7
-0.00000003
JPY: -0.0
-3.95%0.00000077
JPY: 0.8
0.00000065
JPY: 0.6
0.00000069
JPY: 0.7
2020/05/270.00000076
JPY: 0.8
-0.00000003
JPY: -0.0
-3.80%0.00000076
JPY: 0.8
0.00000065
JPY: 0.6
0.00000069
JPY: 0.7
2020/05/260.00000079
JPY: 0.8
+0.00000001
JPY: +0.0
+1.28%0.00000074
JPY: 0.7
0.00000064
JPY: 0.6
0.00000069
JPY: 0.7
2020/05/250.00000078
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 0.7
0.00000064
JPY: 0.6
0.00000069
JPY: 0.7
2020/05/240.00000078
JPY: 0.8
+0.00000009
JPY: +0.1
+13.04%0.00000071
JPY: 0.7
0.00000063
JPY: 0.6
0.00000069
JPY: 0.7
2020/05/230.00000069
JPY: 0.7
+0.00000001
JPY: +0.0
+1.47%0.00000069
JPY: 0.7
0.00000063
JPY: 0.6
0.00000069
JPY: 0.7
2020/05/220.00000068
JPY: 0.7
-0.00000001
JPY: -0.0
-1.45%0.00000069
JPY: 0.7
0.00000063
JPY: 0.6
0.00000069
JPY: 0.7
2020/05/210.00000069
JPY: 0.7
-0.00000002
JPY: -0.0
-2.82%0.00000068
JPY: 0.7
0.00000063
JPY: 0.6
0.00000070
JPY: 0.7
2020/05/200.00000071
JPY: 0.7
+0.00000001
JPY: +0.0
+1.43%0.00000066
JPY: 0.7
0.00000063
JPY: 0.6
0.00000070
JPY: 0.7
2020/05/190.00000070
JPY: 0.7
+0.00000002
JPY: +0.0
+2.94%0.00000064
JPY: 0.6
0.00000063
JPY: 0.6
0.00000071
JPY: 0.7
2020/05/180.00000068
JPY: 0.7
+0.00000007
JPY: +0.1
+11.48%0.00000062
JPY: 0.6
0.00000063
JPY: 0.6
0.00000071
JPY: 0.7
2020/05/170.00000061
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 0.6
0.00000063
JPY: 0.6
0.00000071
JPY: 0.7


期間限定モニター募集キャンペーン中!