仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GTO/BTC  取引所:binance


   終値: 0.00000101
JPY: 1.1
 前日比: -0.00000007 (-6.48%)
 24h取引量: 70.88000000

2020/02/20 14:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,063,311.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000099 高値:0.00000110
 始値:0.00000108 終値:0.00000101

2020/02/20 14:25:00 更新

GTO/BTC (1日足)


5日平均乖離率:-5.08% 25日平均乖離率:+8.37% 75日平均乖離率:-5.60%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,063,311.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000101
JPY: 1.1
-0.00000007
JPY: -0.1
-6.48%0.00000106
JPY: 1.1
0.00000093
JPY: 1.0
0.00000107
JPY: 1.1
2020/02/190.00000108
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 1.2
0.00000093
JPY: 1.0
0.00000108
JPY: 1.1
2020/02/180.00000108
JPY: 1.1
+0.00000009
JPY: +0.1
+9.09%0.00000109
JPY: 1.2
0.00000092
JPY: 1.0
0.00000108
JPY: 1.1
2020/02/170.00000099
JPY: 1.1
-0.00000017
JPY: -0.2
-14.66%0.00000110
JPY: 1.2
0.00000091
JPY: 1.0
0.00000108
JPY: 1.2
2020/02/160.00000116
JPY: 1.2
+0.00000003
JPY: +0.0
+2.65%0.00000112
JPY: 1.2
0.00000090
JPY: 1.0
0.00000109
JPY: 1.2
2020/02/150.00000113
JPY: 1.2
+0.00000004
JPY: +0.0
+3.67%0.00000107
JPY: 1.1
0.00000089
JPY: 0.9
0.00000110
JPY: 1.2
2020/02/140.00000109
JPY: 1.2
-0.00000006
JPY: -0.1
-5.22%0.00000103
JPY: 1.1
0.00000088
JPY: 0.9
0.00000110
JPY: 1.2
2020/02/130.00000115
JPY: 1.2
+0.00000010
JPY: +0.1
+9.52%0.00000099
JPY: 1.1
0.00000087
JPY: 0.9
0.00000111
JPY: 1.2
2020/02/120.00000105
JPY: 1.1
+0.00000010
JPY: +0.1
+10.53%0.00000095
JPY: 1.0
0.00000086
JPY: 0.9
0.00000111
JPY: 1.2
2020/02/110.00000095
JPY: 1.0
+0.00000006
JPY: +0.1
+6.74%0.00000093
JPY: 1.0
0.00000085
JPY: 0.9
0.00000112
JPY: 1.2
2020/02/100.00000089
JPY: 0.9
-0.00000002
JPY: -0.0
-2.20%0.00000092
JPY: 1.0
0.00000085
JPY: 0.9
0.00000112
JPY: 1.2
2020/02/090.00000091
JPY: 1.0
-0.00000002
JPY: -0.0
-2.15%0.00000091
JPY: 1.0
0.00000085
JPY: 0.9
0.00000113
JPY: 1.2
2020/02/080.00000093
JPY: 1.0
-0.00000004
JPY: -0.0
-4.12%0.00000091
JPY: 1.0
0.00000085
JPY: 0.9
0.00000114
JPY: 1.2
2020/02/070.00000097
JPY: 1.0
+0.00000008
JPY: +0.1
+8.99%0.00000088
JPY: 0.9
0.00000084
JPY: 0.9
0.00000114
JPY: 1.2
2020/02/060.00000089
JPY: 0.9
+0.00000002
JPY: +0.0
+2.30%0.00000085
JPY: 0.9
0.00000084
JPY: 0.9
0.00000115
JPY: 1.2
2020/02/050.00000087
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 0.9
0.00000085
JPY: 0.9
0.00000116
JPY: 1.2
2020/02/040.00000087
JPY: 0.9
+0.00000007
JPY: +0.1
+8.75%0.00000081
JPY: 0.9
0.00000085
JPY: 0.9
0.00000116
JPY: 1.2
2020/02/030.00000080
JPY: 0.9
-0.00000001
JPY: -0.0
-1.23%0.00000078
JPY: 0.8
0.00000086
JPY: 0.9
0.00000117
JPY: 1.2
2020/02/020.00000081
JPY: 0.9
+0.00000004
JPY: +0.0
+5.19%0.00000077
JPY: 0.8
0.00000087
JPY: 0.9
0.00000118
JPY: 1.3
2020/02/010.00000077
JPY: 0.8
-0.00000001
JPY: -0.0
-1.28%0.00000077
JPY: 0.8
0.00000088
JPY: 0.9
0.00000119
JPY: 1.3
2020/01/310.00000078
JPY: 0.8
+0.00000003
JPY: +0.0
+4.00%0.00000078
JPY: 0.8
0.00000090
JPY: 1.0
0.00000120
JPY: 1.3
2020/01/300.00000075
JPY: 0.8
-0.00000001
JPY: -0.0
-1.32%0.00000080
JPY: 0.8
0.00000091
JPY: 1.0
0.00000121
JPY: 1.3
2020/01/290.00000076
JPY: 0.8
-0.00000002
JPY: -0.0
-2.56%0.00000082
JPY: 0.9
0.00000093
JPY: 1.0
0.00000122
JPY: 1.3
2020/01/280.00000078
JPY: 0.8
-0.00000005
JPY: -0.1
-6.02%0.00000083
JPY: 0.9
0.00000095
JPY: 1.0
0.00000123
JPY: 1.3
2020/01/270.00000083
JPY: 0.9
-0.00000003
JPY: -0.0
-3.49%0.00000085
JPY: 0.9
0.00000097
JPY: 1.0
0.00000124
JPY: 1.3
2020/01/260.00000086
JPY: 0.9
+0.00000001
JPY: +0.0
+1.18%0.00000085
JPY: 0.9
0.00000099
JPY: 1.1
0.00000125
JPY: 1.3
2020/01/250.00000085
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 0.9
0.00000100
JPY: 1.1
0.00000126
JPY: 1.3
2020/01/240.00000085
JPY: 0.9
+0.00000001
JPY: +0.0
+1.19%0.00000084
JPY: 0.9
0.00000102
JPY: 1.1
0.00000127
JPY: 1.3
2020/01/230.00000084
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 0.9
0.00000103
JPY: 1.1
0.00000128
JPY: 1.4
2020/01/220.00000084
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 0.9
0.00000104
JPY: 1.1
0.00000128
JPY: 1.4
2020/01/210.00000084
JPY: 0.9
-0.00000001
JPY: -0.0
-1.18%0.00000086
JPY: 0.9
0.00000106
JPY: 1.1
0.00000129
JPY: 1.4
2020/01/200.00000085
JPY: 0.9
-0.00000005
JPY: -0.1
-5.56%0.00000087
JPY: 0.9
0.00000107
JPY: 1.1
0.00000130
JPY: 1.4
2020/01/190.00000090
JPY: 1.0
+0.00000002
JPY: +0.0
+2.27%0.00000088
JPY: 0.9
0.00000109
JPY: 1.2
0.00000131
JPY: 1.4
2020/01/180.00000088
JPY: 0.9
+0.00000004
JPY: +0.0
+4.76%0.00000087
JPY: 0.9
0.00000110
JPY: 1.2
0.00000132
JPY: 1.4
2020/01/170.00000084
JPY: 0.9
-0.00000005
JPY: -0.1
-5.62%0.00000089
JPY: 0.9
0.00000111
JPY: 1.2
0.00000133
JPY: 1.4
2020/01/160.00000089
JPY: 0.9
+0.00000001
JPY: +0.0
+1.14%0.00000093
JPY: 1.0
0.00000113
JPY: 1.2
0.00000134
JPY: 1.4
2020/01/150.00000088
JPY: 0.9
+0.00000002
JPY: +0.0
+2.33%0.00000095
JPY: 1.0
0.00000115
JPY: 1.2
0.00000134
JPY: 1.4
2020/01/140.00000086
JPY: 0.9
-0.00000011
JPY: -0.1
-11.34%0.00000099
JPY: 1.1
0.00000117
JPY: 1.2
0.00000135
JPY: 1.4
2020/01/130.00000097
JPY: 1.0
-0.00000006
JPY: -0.1
-5.83%0.00000103
JPY: 1.1
0.00000119
JPY: 1.3
0.00000136
JPY: 1.4
2020/01/120.00000103
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 1.1
0.00000120
JPY: 1.3
0.00000136
JPY: 1.4
2020/01/110.00000103
JPY: 1.1
-0.00000003
JPY: -0.0
-2.83%0.00000107
JPY: 1.1
0.00000121
JPY: 1.3
0.00000137
JPY: 1.5
2020/01/100.00000106
JPY: 1.1
-0.00000002
JPY: -0.0
-1.85%0.00000110
JPY: 1.2
0.00000121
JPY: 1.3
0.00000137
JPY: 1.5
2020/01/090.00000108
JPY: 1.1
+0.00000005
JPY: +0.1
+4.85%0.00000114
JPY: 1.2
0.00000122
JPY: 1.3
0.00000137
JPY: 1.5
2020/01/080.00000103
JPY: 1.1
-0.00000011
JPY: -0.1
-9.65%0.00000117
JPY: 1.2
0.00000124
JPY: 1.3
0.00000138
JPY: 1.5
2020/01/070.00000114
JPY: 1.2
-0.00000007
JPY: -0.1
-5.79%0.00000121
JPY: 1.3
0.00000125
JPY: 1.3
0.00000138
JPY: 1.5
2020/01/060.00000121
JPY: 1.3
-0.00000002
JPY: -0.0
-1.63%0.00000124
JPY: 1.3
0.00000126
JPY: 1.3
0.00000139
JPY: 1.5
2020/01/050.00000123
JPY: 1.3
-0.00000001
JPY: -0.0
-0.81%0.00000124
JPY: 1.3
0.00000126
JPY: 1.3
0.00000139
JPY: 1.5
2020/01/040.00000124
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 1.3
0.00000127
JPY: 1.4
0.00000140
JPY: 1.5
2020/01/030.00000124
JPY: 1.3
-0.00000004
JPY: -0.0
-3.13%0.00000122
JPY: 1.3
0.00000128
JPY: 1.4
0.00000140
JPY: 1.5
2020/01/020.00000128
JPY: 1.4
+0.00000007
JPY: +0.1
+5.79%0.00000121
JPY: 1.3
0.00000128
JPY: 1.4
0.00000141
JPY: 1.5
2020/01/010.00000121
JPY: 1.3
+0.00000004
JPY: +0.0
+3.42%0.00000119
JPY: 1.3
0.00000129
JPY: 1.4
0.00000141
JPY: 1.5


期間限定モニター募集キャンペーン中!