仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GTO/BTC  取引所:binance


   終値: 0.00001113
JPY: 7.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 411.03000000

2018/10/17 08:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,667.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00001087 高値:0.00001135
 始値:0.00001124 終値:0.00001113

2018/10/17 08:37:00 更新

GTO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,667.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00001113
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/160.00001125
JPY: 8.2
+0.00000124
JPY: +0.9
+12.39%0.00001035
JPY: 7.5
0.00001029
JPY: 7.5
0.00001157
JPY: 8.4
2018/10/150.00001001
JPY: 7.3
-0.00000014
JPY: -0.1
-1.38%0.00001014
JPY: 7.4
0.00001023
JPY: 7.5
0.00001164
JPY: 8.5
2018/10/140.00001015
JPY: 7.4
-0.00000013
JPY: -0.1
-1.26%0.00001040
JPY: 7.6
0.00001021
JPY: 7.4
0.00001175
JPY: 8.6
2018/10/130.00001028
JPY: 7.5
+0.00000022
JPY: +0.2
+2.19%0.00001054
JPY: 7.7
0.00001018
JPY: 7.4
0.00001183
JPY: 8.6
2018/10/120.00001006
JPY: 7.3
-0.00000014
JPY: -0.1
-1.37%0.00001056
JPY: 7.7
0.00001015
JPY: 7.4
0.00001193
JPY: 8.7
2018/10/110.00001020
JPY: 7.4
-0.00000110
JPY: -0.8
-9.73%0.00001059
JPY: 7.7
0.00001014
JPY: 7.4
0.00001205
JPY: 8.8
2018/10/100.00001130
JPY: 8.2
+0.00000045
JPY: +0.3
+4.15%0.00001061
JPY: 7.7
0.00001011
JPY: 7.4
0.00001216
JPY: 8.9
2018/10/090.00001085
JPY: 7.9
+0.00000044
JPY: +0.3
+4.23%0.00001036
JPY: 7.6
0.00001003
JPY: 7.3
0.00001226
JPY: 8.9
2018/10/080.00001041
JPY: 7.6
+0.00000023
JPY: +0.2
+2.26%0.00001021
JPY: 7.4
0.00000995
JPY: 7.3
0.00001238
JPY: 9.0
2018/10/070.00001018
JPY: 7.4
-0.00000012
JPY: -0.1
-1.17%0.00001016
JPY: 7.4
0.00000990
JPY: 7.2
0.00001249
JPY: 9.1
2018/10/060.00001030
JPY: 7.5
+0.00000023
JPY: +0.2
+2.28%0.00001020
JPY: 7.4
0.00000983
JPY: 7.2
0.00001262
JPY: 9.2
2018/10/050.00001007
JPY: 7.3
-0.00000002
JPY: -0.0
-0.20%0.00001013
JPY: 7.4
0.00000979
JPY: 7.1
0.00001276
JPY: 9.3
2018/10/040.00001009
JPY: 7.4
-0.00000009
JPY: -0.1
-0.88%0.00001021
JPY: 7.4
0.00000979
JPY: 7.1
0.00001292
JPY: 9.4
2018/10/030.00001018
JPY: 7.4
-0.00000019
JPY: -0.1
-1.83%0.00001027
JPY: 7.5
0.00000979
JPY: 7.1
0.00001310
JPY: 9.5
2018/10/020.00001037
JPY: 7.6
+0.00000043
JPY: +0.3
+4.33%0.00001036
JPY: 7.6
0.00000981
JPY: 7.1
0.00001326
JPY: 9.7
2018/10/010.00000994
JPY: 7.2
-0.00000052
JPY: -0.4
-4.97%0.00001034
JPY: 7.5
0.00000983
JPY: 7.2
0.00001346
JPY: 9.8
2018/09/300.00001046
JPY: 7.6
+0.00000006
JPY: +0.0
+0.58%0.00001037
JPY: 7.6
0.00000986
JPY: 7.2
0.00001370
JPY: 10.0
2018/09/290.00001040
JPY: 7.6
-0.00000024
JPY: -0.2
-2.26%0.00001022
JPY: 7.4
0.00000990
JPY: 7.2
0.00001394
JPY: 10.2
2018/09/280.00001064
JPY: 7.8
+0.00000036
JPY: +0.3
+3.50%0.00001012
JPY: 7.4
0.00000997
JPY: 7.3
0.00001417
JPY: 10.3
2018/09/270.00001028
JPY: 7.5
+0.00000020
JPY: +0.1
+1.98%0.00001001
JPY: 7.3
0.00001003
JPY: 7.3
0.00001437
JPY: 10.5
2018/09/260.00001008
JPY: 7.3
+0.00000038
JPY: +0.3
+3.92%0.00000995
JPY: 7.3
0.00001011
JPY: 7.4
0.00001457
JPY: 10.6
2018/09/250.00000970
JPY: 7.1
-0.00000019
JPY: -0.1
-1.92%0.00000989
JPY: 7.2
0.00001020
JPY: 7.4
0.00001475
JPY: 10.7
2018/09/240.00000989
JPY: 7.2
-0.00000020
JPY: -0.1
-1.98%0.00000986
JPY: 7.2
0.00001029
JPY: 7.5
0.00001492
JPY: 10.9
2018/09/230.00001009
JPY: 7.4
+0.00000010
JPY: +0.1
+1.00%0.00000975
JPY: 7.1
0.00001038
JPY: 7.6
0.00001511
JPY: 11.0
2018/09/220.00000999
JPY: 7.3
+0.00000020
JPY: +0.1
+2.04%0.00000964
JPY: 7.0
0.00001049
JPY: 7.6
0.00001526
JPY: 11.1
2018/09/210.00000979
JPY: 7.1
+0.00000025
JPY: +0.2
+2.62%0.00000961
JPY: 7.0
0.00001062
JPY: 7.7
0.00001544
JPY: 11.2
2018/09/200.00000954
JPY: 7.0
+0.00000019
JPY: +0.1
+2.03%0.00000956
JPY: 7.0
0.00001073
JPY: 7.8
0.00001562
JPY: 11.4
2018/09/190.00000935
JPY: 6.8
-0.00000020
JPY: -0.1
-2.09%0.00000951
JPY: 6.9
0.00001085
JPY: 7.9
0.00001580
JPY: 11.5
2018/09/180.00000955
JPY: 7.0
-0.00000025
JPY: -0.2
-2.55%0.00000941
JPY: 6.9
0.00001097
JPY: 8.0
0.00001599
JPY: 11.6
2018/09/170.00000980
JPY: 7.1
+0.00000023
JPY: +0.2
+2.40%0.00000931
JPY: 6.8
0.00001108
JPY: 8.1
0.00001618
JPY: 11.8
2018/09/160.00000957
JPY: 7.0
+0.00000027
JPY: +0.2
+2.90%0.00000904
JPY: 6.6
0.00001117
JPY: 8.1
0.00001638
JPY: 11.9
2018/09/150.00000930
JPY: 6.8
+0.00000048
JPY: +0.3
+5.44%0.00000900
JPY: 6.6
0.00001128
JPY: 8.2
0.00001660
JPY: 12.1
2018/09/140.00000882
JPY: 6.4
-0.00000023
JPY: -0.2
-2.54%0.00000914
JPY: 6.7
0.00001142
JPY: 8.3
0.00001679
JPY: 12.2
2018/09/130.00000905
JPY: 6.6
+0.00000059
JPY: +0.4
+6.97%0.00000940
JPY: 6.9
0.00001158
JPY: 8.4
0.00001696
JPY: 12.4
2018/09/120.00000846
JPY: 6.2
-0.00000093
JPY: -0.7
-9.90%0.00000972
JPY: 7.1
0.00001177
JPY: 8.6
0.00001714
JPY: 12.5
2018/09/110.00000939
JPY: 6.8
-0.00000060
JPY: -0.4
-6.01%0.00001019
JPY: 7.4
0.00001195
JPY: 8.7
0.00001729
JPY: 12.6
2018/09/100.00000999
JPY: 7.3
-0.00000013
JPY: -0.1
-1.28%0.00001047
JPY: 7.6
0.00001209
JPY: 8.8
0.00001744
JPY: 12.7
2018/09/090.00001012
JPY: 7.4
-0.00000050
JPY: -0.4
-4.71%0.00001074
JPY: 7.8
0.00001217
JPY: 8.9
0.00001757
JPY: 12.8
2018/09/080.00001062
JPY: 7.7
-0.00000023
JPY: -0.2
-2.12%0.00001118
JPY: 8.1
0.00001223
JPY: 8.9
0.00001770
JPY: 12.9
2018/09/070.00001085
JPY: 7.9
+0.00000010
JPY: +0.1
+0.93%0.00001149
JPY: 8.4
0.00001224
JPY: 8.9
0.00001783
JPY: 13.0
2018/09/060.00001075
JPY: 7.8
-0.00000061
JPY: -0.4
-5.37%0.00001175
JPY: 8.6
0.00001235
JPY: 9.0
0.00001794
JPY: 13.1
2018/09/050.00001136
JPY: 8.3
-0.00000094
JPY: -0.7
-7.64%0.00001209
JPY: 8.8
0.00001249
JPY: 9.1
0.00001807
JPY: 13.2
2018/09/040.00001230
JPY: 9.0
+0.00000011
JPY: +0.1
+0.90%0.00001221
JPY: 8.9
0.00001259
JPY: 9.2
0.00001821
JPY: 13.3
2018/09/030.00001219
JPY: 8.9
+0.00000006
JPY: +0.0
+0.49%0.00001218
JPY: 8.9
0.00001271
JPY: 9.3
0.00001835
JPY: 13.4
2018/09/020.00001213
JPY: 8.8
-0.00000032
JPY: -0.2
-2.57%0.00001231
JPY: 9.0
0.00001285
JPY: 9.4
0.00001851
JPY: 13.5
2018/09/010.00001245
JPY: 9.1
+0.00000046
JPY: +0.3
+3.84%0.00001249
JPY: 9.1
0.00001298
JPY: 9.5
0.00001869
JPY: 13.6
2018/08/310.00001199
JPY: 8.7
-0.00000016
JPY: -0.1
-1.32%0.00001254
JPY: 9.1
0.00001315
JPY: 9.6
0.00001884
JPY: 13.7
2018/08/300.00001215
JPY: 8.9
-0.00000066
JPY: -0.5
-5.15%0.00001265
JPY: 9.2
0.00001334
JPY: 9.7
0.00001901
JPY: 13.9
2018/08/290.00001281
JPY: 9.3
-0.00000025
JPY: -0.2
-1.91%0.00001268
JPY: 9.2
0.00001353
JPY: 9.9
0.00001917
JPY: 14.0
2018/08/280.00001306
JPY: 9.5
+0.00000037
JPY: +0.3
+2.92%0.00001259
JPY: 9.2
0.00001368
JPY: 10.0
0.00001931
JPY: 14.1


期間限定モニター募集キャンペーン中!