仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00053700
JPY: 221.4
 前日比: +0.00001400 (+2.68%)
 24h取引量: 50.50000000

2018/12/19 20:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,468.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00051800 高値:0.00053900
 始値:0.00052300 終値:0.00053700

2018/12/19 20:45:00 更新

GAS/BTC (1日足)


5日平均乖離率:+3.75% 25日平均乖離率:-1.34% 75日平均乖離率:-22.69%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,468.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00053700
JPY: 229.6
+0.00001400
JPY: +6.0
+2.68%0.00051760
JPY: 221.3
0.00054432
JPY: 232.7
0.00069463
JPY: 296.9
2018/12/180.00052300
JPY: 223.6
+0.00000700
JPY: +3.0
+1.36%0.00050960
JPY: 217.8
0.00054708
JPY: 233.9
0.00069875
JPY: 298.7
2018/12/170.00051600
JPY: 220.6
+0.00000400
JPY: +1.7
+0.78%0.00050580
JPY: 216.2
0.00054916
JPY: 234.7
0.00070344
JPY: 300.7
2018/12/160.00051200
JPY: 218.9
+0.00001200
JPY: +5.1
+2.40%0.00050300
JPY: 215.0
0.00055268
JPY: 236.3
0.00070807
JPY: 302.7
2018/12/150.00050000
JPY: 213.7
+0.00000300
JPY: +1.3
+0.60%0.00050160
JPY: 214.4
0.00055672
JPY: 238.0
0.00071315
JPY: 304.8
2018/12/140.00049700
JPY: 212.5
-0.00000700
JPY: -3.0
-1.39%0.00050560
JPY: 216.1
0.00056000
JPY: 239.4
0.00071835
JPY: 307.1
2018/12/130.00050400
JPY: 215.4
+0.00000200
JPY: +0.9
+0.40%0.00051120
JPY: 218.5
0.00056380
JPY: 241.0
0.00072399
JPY: 309.5
2018/12/120.00050200
JPY: 214.6
-0.00000300
JPY: -1.3
-0.59%0.00051100
JPY: 218.4
0.00057020
JPY: 243.7
0.00072995
JPY: 312.0
2018/12/110.00050500
JPY: 215.9
-0.00001500
JPY: -6.4
-2.88%0.00051540
JPY: 220.3
0.00057720
JPY: 246.7
0.00073761
JPY: 315.3
2018/12/100.00052000
JPY: 222.3
-0.00000500
JPY: -2.1
-0.95%0.00052220
JPY: 223.2
0.00058484
JPY: 250.0
0.00074164
JPY: 317.0
2018/12/090.00052500
JPY: 224.4
+0.00002200
JPY: +9.4
+4.37%0.00053380
JPY: 228.2
0.00059064
JPY: 252.5
0.00074533
JPY: 318.6
2018/12/080.00050300
JPY: 215.0
-0.00002100
JPY: -9.0
-4.01%0.00054680
JPY: 233.7
0.00059816
JPY: 255.7
0.00074864
JPY: 320.0
2018/12/070.00052400
JPY: 224.0
-0.00001500
JPY: -6.4
-2.78%0.00056420
JPY: 241.2
0.00060796
JPY: 259.9
0.00075248
JPY: 321.7
2018/12/060.00053900
JPY: 230.4
-0.00003900
JPY: -16.7
-6.75%0.00057760
JPY: 246.9
0.00061792
JPY: 264.1
0.00075611
JPY: 323.2
2018/12/050.00057800
JPY: 247.1
-0.00001200
JPY: -5.1
-2.03%0.00058680
JPY: 250.8
0.00062764
JPY: 268.3
0.00075941
JPY: 324.6
2018/12/040.00059000
JPY: 252.2
0.00000000
JPY: 0.0
0.00%0.00058620
JPY: 250.6
0.00063616
JPY: 271.9
0.00076227
JPY: 325.8
2018/12/030.00059000
JPY: 252.2
-0.00000100
JPY: -0.4
-0.17%0.00058620
JPY: 250.6
0.00064412
JPY: 275.3
0.00076501
JPY: 327.0
2018/12/020.00059100
JPY: 252.6
+0.00000600
JPY: +2.6
+1.03%0.00058920
JPY: 251.9
0.00065296
JPY: 279.1
0.00076764
JPY: 328.1
2018/12/010.00058500
JPY: 250.1
+0.00001000
JPY: +4.3
+1.74%0.00058260
JPY: 249.0
0.00066108
JPY: 282.6
0.00077035
JPY: 329.3
2018/11/300.00057500
JPY: 245.8
-0.00001500
JPY: -6.4
-2.54%0.00057720
JPY: 246.7
0.00067036
JPY: 286.6
0.00077293
JPY: 330.4
2018/11/290.00059000
JPY: 252.2
-0.00001500
JPY: -6.4
-2.48%0.00057840
JPY: 247.2
0.00067920
JPY: 290.3
0.00077623
JPY: 331.8
2018/11/280.00060500
JPY: 258.6
+0.00004700
JPY: +20.1
+8.42%0.00058160
JPY: 248.6
0.00068828
JPY: 294.2
0.00078036
JPY: 333.6
2018/11/270.00055800
JPY: 238.5
0.00000000
JPY: 0.0
0.00%0.00057560
JPY: 246.1
0.00069580
JPY: 297.4
0.00078399
JPY: 335.1
2018/11/260.00055800
JPY: 238.5
-0.00002300
JPY: -9.8
-3.96%0.00058480
JPY: 250.0
0.00070528
JPY: 301.5
0.00078855
JPY: 337.1
2018/11/250.00058100
JPY: 248.4
-0.00002500
JPY: -10.7
-4.13%0.00059580
JPY: 254.7
0.00071428
JPY: 305.3
0.00079236
JPY: 338.7
2018/11/240.00060600
JPY: 259.0
+0.00003100
JPY: +13.3
+5.39%0.00059600
JPY: 254.8
0.00072176
JPY: 308.5
0.00079677
JPY: 340.6
2018/11/230.00057500
JPY: 245.8
-0.00002900
JPY: -12.4
-4.80%0.00059320
JPY: 253.6
0.00072896
JPY: 311.6
0.00080147
JPY: 342.6
2018/11/220.00060400
JPY: 258.2
-0.00000900
JPY: -3.8
-1.47%0.00061100
JPY: 261.2
0.00073700
JPY: 315.0
0.00080747
JPY: 345.2
2018/11/210.00061300
JPY: 262.0
+0.00003100
JPY: +13.3
+5.33%0.00062560
JPY: 267.4
0.00074480
JPY: 318.4
0.00081347
JPY: 347.7
2018/11/200.00058200
JPY: 248.8
-0.00001000
JPY: -4.3
-1.69%0.00064220
JPY: 274.5
0.00075228
JPY: 321.6
0.00081973
JPY: 350.4
2018/11/190.00059200
JPY: 253.1
-0.00007200
JPY: -30.8
-10.84%0.00065880
JPY: 281.6
0.00076092
JPY: 325.3
0.00082640
JPY: 353.3
2018/11/180.00066400
JPY: 283.8
-0.00001300
JPY: -5.6
-1.92%0.00068300
JPY: 292.0
0.00077004
JPY: 329.2
0.00083269
JPY: 356.0
2018/11/170.00067700
JPY: 289.4
-0.00001900
JPY: -8.1
-2.73%0.00069980
JPY: 299.1
0.00077608
JPY: 331.7
0.00083920
JPY: 358.7
2018/11/160.00069600
JPY: 297.5
+0.00003100
JPY: +13.3
+4.66%0.00071900
JPY: 307.3
0.00078128
JPY: 334.0
0.00084413
JPY: 360.8
2018/11/150.00066500
JPY: 284.3
-0.00004800
JPY: -20.5
-6.73%0.00073620
JPY: 314.7
0.00078572
JPY: 335.9
0.00084851
JPY: 362.7
2018/11/140.00071300
JPY: 304.8
-0.00003500
JPY: -15.0
-4.68%0.00076140
JPY: 325.5
0.00079180
JPY: 338.5
0.00085341
JPY: 364.8
2018/11/130.00074800
JPY: 319.7
-0.00002500
JPY: -10.7
-3.23%0.00077660
JPY: 332.0
0.00079648
JPY: 340.5
0.00085719
JPY: 366.4
2018/11/120.00077300
JPY: 330.4
-0.00000900
JPY: -3.8
-1.15%0.00078920
JPY: 337.4
0.00079840
JPY: 341.3
0.00085977
JPY: 367.5
2018/11/110.00078200
JPY: 334.3
-0.00000900
JPY: -3.8
-1.14%0.00079340
JPY: 339.2
0.00080028
JPY: 342.1
0.00086269
JPY: 368.8
2018/11/100.00079100
JPY: 338.1
+0.00000200
JPY: +0.9
+0.25%0.00080040
JPY: 342.1
0.00080128
JPY: 342.5
0.00086615
JPY: 370.3
2018/11/090.00078900
JPY: 337.3
-0.00002200
JPY: -9.4
-2.71%0.00080140
JPY: 342.6
0.00080108
JPY: 342.4
0.00086723
JPY: 370.7
2018/11/080.00081100
JPY: 346.7
+0.00001700
JPY: +7.3
+2.14%0.00080700
JPY: 345.0
0.00080088
JPY: 342.4
0.00086807
JPY: 371.1
2018/11/070.00079400
JPY: 339.4
-0.00002300
JPY: -9.8
-2.82%0.00080340
JPY: 343.4
0.00080092
JPY: 342.4
0.00086824
JPY: 371.1
2018/11/060.00081700
JPY: 349.2
+0.00002100
JPY: +9.0
+2.64%0.00080360
JPY: 343.5
0.00080116
JPY: 342.5
0.00086924
JPY: 371.6
2018/11/050.00079600
JPY: 340.3
-0.00002100
JPY: -9.0
-2.57%0.00079680
JPY: 340.6
0.00079976
JPY: 341.9
0.00086804
JPY: 371.1
2018/11/040.00081700
JPY: 349.2
+0.00002400
JPY: +10.3
+3.03%0.00079120
JPY: 338.2
0.00080104
JPY: 342.4
0.00086748
JPY: 370.8
2018/11/030.00079300
JPY: 339.0
-0.00000200
JPY: -0.9
-0.25%0.00078500
JPY: 335.6
0.00080384
JPY: 343.6
0.00086680
JPY: 370.5
2018/11/020.00079500
JPY: 339.8
+0.00001200
JPY: +5.1
+1.53%0.00078160
JPY: 334.1
0.00080712
JPY: 345.0
0.00086685
JPY: 370.6
2018/11/010.00078300
JPY: 334.7
+0.00001500
JPY: +6.4
+1.95%0.00078240
JPY: 334.5
0.00081008
JPY: 346.3
0.00086777
JPY: 370.9
2018/10/310.00076800
JPY: 328.3
-0.00001800
JPY: -7.7
-2.29%0.00078580
JPY: 335.9
0.00081428
JPY: 348.1
0.00086803
JPY: 371.1
2018/10/300.00078600
JPY: 336.0
+0.00001000
JPY: +4.3
+1.29%0.00079180
JPY: 338.5
0.00081780
JPY: 349.6
0.00086805
JPY: 371.1


期間限定モニター募集キャンペーン中!