仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00067300
JPY: 402.2
 前日比: -0.00007100 (-9.54%)
 24h取引量: 104.94000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00059700 高値:0.00074600
 始値:0.00074500 終値:0.00067300

2018/08/14 17:25:00 更新

GAS/BTC (1日足)


5日平均乖離率:-15.43% 25日平均乖離率:-40.67% 75日平均乖離率:-60.61%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00067300
JPY: 453.4
-0.00007100
JPY: -47.8
-9.54%0.00079580
JPY: 536.1
0.00113432
JPY: 764.2
0.00170867
JPY: 1,151.1
2018/08/130.00074400
JPY: 501.2
-0.00005400
JPY: -36.4
-6.77%0.00086540
JPY: 583.0
0.00116640
JPY: 785.8
0.00173557
JPY: 1,169.2
2018/08/120.00079800
JPY: 537.6
+0.00001100
JPY: +7.4
+1.40%0.00092520
JPY: 623.3
0.00120240
JPY: 810.0
0.00175957
JPY: 1,185.4
2018/08/110.00078700
JPY: 530.2
-0.00019000
JPY: -128.0
-19.45%0.00099340
JPY: 669.2
0.00123976
JPY: 835.2
0.00178229
JPY: 1,200.7
2018/08/100.00097700
JPY: 658.2
-0.00004400
JPY: -29.6
-4.31%0.00106600
JPY: 718.1
0.00127816
JPY: 861.1
0.00180448
JPY: 1,215.6
2018/08/090.00102100
JPY: 687.8
-0.00002200
JPY: -14.8
-2.11%0.00110140
JPY: 742.0
0.00130988
JPY: 882.4
0.00182531
JPY: 1,229.7
2018/08/080.00104300
JPY: 702.6
-0.00009600
JPY: -64.7
-8.43%0.00112820
JPY: 760.0
0.00133704
JPY: 900.7
0.00184581
JPY: 1,243.5
2018/08/070.00113900
JPY: 767.3
-0.00001100
JPY: -7.4
-0.96%0.00114180
JPY: 769.2
0.00136168
JPY: 917.3
0.00186629
JPY: 1,257.3
2018/08/060.00115000
JPY: 774.7
-0.00000400
JPY: -2.7
-0.35%0.00113900
JPY: 767.3
0.00138664
JPY: 934.1
0.00188496
JPY: 1,269.9
2018/08/050.00115400
JPY: 777.4
-0.00000100
JPY: -0.7
-0.09%0.00114760
JPY: 773.1
0.00140648
JPY: 947.5
0.00190225
JPY: 1,281.5
2018/08/040.00115500
JPY: 778.1
+0.00004400
JPY: +29.6
+3.96%0.00115260
JPY: 776.5
0.00142812
JPY: 962.1
0.00192300
JPY: 1,295.5
2018/08/030.00111100
JPY: 748.5
-0.00001400
JPY: -9.4
-1.24%0.00116300
JPY: 783.5
0.00145220
JPY: 978.3
0.00194501
JPY: 1,310.3
2018/08/020.00112500
JPY: 757.9
-0.00006800
JPY: -45.8
-5.70%0.00119180
JPY: 802.9
0.00148772
JPY: 1,002.2
0.00196715
JPY: 1,325.2
2018/08/010.00119300
JPY: 803.7
+0.00001400
JPY: +9.4
+1.19%0.00121560
JPY: 818.9
0.00152648
JPY: 1,028.4
0.00198933
JPY: 1,340.2
2018/07/310.00117900
JPY: 794.3
-0.00002800
JPY: -18.9
-2.32%0.00122700
JPY: 826.6
0.00155804
JPY: 1,049.6
0.00200929
JPY: 1,353.6
2018/07/300.00120700
JPY: 813.1
-0.00004800
JPY: -32.3
-3.82%0.00124280
JPY: 837.2
0.00159144
JPY: 1,072.1
0.00203105
JPY: 1,368.3
2018/07/290.00125500
JPY: 845.5
+0.00001100
JPY: +7.4
+0.88%0.00125960
JPY: 848.6
0.00162848
JPY: 1,097.1
0.00205235
JPY: 1,382.6
2018/07/280.00124400
JPY: 838.1
-0.00000600
JPY: -4.0
-0.48%0.00126840
JPY: 854.5
0.00165372
JPY: 1,114.1
0.00207545
JPY: 1,398.2
2018/07/270.00125000
JPY: 842.1
-0.00000800
JPY: -5.4
-0.64%0.00129380
JPY: 871.6
0.00167676
JPY: 1,129.6
0.00209929
JPY: 1,414.2
2018/07/260.00125800
JPY: 847.5
-0.00003300
JPY: -22.2
-2.56%0.00134060
JPY: 903.1
0.00169596
JPY: 1,142.5
0.00212396
JPY: 1,430.9
2018/07/250.00129100
JPY: 869.7
-0.00000800
JPY: -5.4
-0.62%0.00137900
JPY: 929.0
0.00170848
JPY: 1,151.0
0.00214719
JPY: 1,446.5
2018/07/240.00129900
JPY: 875.1
-0.00007200
JPY: -48.5
-5.25%0.00141580
JPY: 953.8
0.00171984
JPY: 1,158.6
0.00217055
JPY: 1,462.2
2018/07/230.00137100
JPY: 923.6
-0.00011300
JPY: -76.1
-7.61%0.00148480
JPY: 1,000.3
0.00172944
JPY: 1,165.1
0.00219823
JPY: 1,480.9
2018/07/220.00148400
JPY: 999.7
+0.00003400
JPY: +22.9
+2.34%0.00155700
JPY: 1,048.9
0.00173860
JPY: 1,171.3
0.00222652
JPY: 1,500.0
2018/07/210.00145000
JPY: 976.8
-0.00002500
JPY: -16.8
-1.69%0.00160960
JPY: 1,084.3
0.00174320
JPY: 1,174.4
0.00225236
JPY: 1,517.4
2018/07/200.00147500
JPY: 993.7
-0.00016900
JPY: -113.9
-10.28%0.00167360
JPY: 1,127.5
0.00175152
JPY: 1,180.0
0.00227901
JPY: 1,535.3
2018/07/190.00164400
JPY: 1,107.5
-0.00008800
JPY: -59.3
-5.08%0.00171860
JPY: 1,157.8
0.00176180
JPY: 1,186.9
0.00230235
JPY: 1,551.0
2018/07/180.00173200
JPY: 1,166.8
-0.00001500
JPY: -10.1
-0.86%0.00172160
JPY: 1,159.8
0.00176408
JPY: 1,188.4
0.00232309
JPY: 1,565.0
2018/07/170.00174700
JPY: 1,176.9
-0.00002300
JPY: -15.5
-1.30%0.00172780
JPY: 1,164.0
0.00176916
JPY: 1,191.8
0.00234607
JPY: 1,580.5
2018/07/160.00177000
JPY: 1,192.4
+0.00007000
JPY: +47.2
+4.12%0.00170760
JPY: 1,150.4
0.00177516
JPY: 1,195.9
0.00236825
JPY: 1,595.4
2018/07/150.00170000
JPY: 1,145.2
+0.00004100
JPY: +27.6
+2.47%0.00169260
JPY: 1,140.3
0.00178176
JPY: 1,200.3
0.00238808
JPY: 1,608.8
2018/07/140.00165900
JPY: 1,117.6
-0.00010400
JPY: -70.1
-5.90%0.00170400
JPY: 1,147.9
0.00179448
JPY: 1,208.9
0.00240837
JPY: 1,622.5
2018/07/130.00176300
JPY: 1,187.7
+0.00011700
JPY: +78.8
+7.11%0.00177200
JPY: 1,193.8
0.00181072
JPY: 1,219.8
0.00243053
JPY: 1,637.4
2018/07/120.00164600
JPY: 1,108.9
-0.00004900
JPY: -33.0
-2.89%0.00183820
JPY: 1,238.3
0.00182136
JPY: 1,227.0
0.00244929
JPY: 1,650.0
2018/07/110.00169500
JPY: 1,141.9
-0.00006200
JPY: -41.8
-3.53%0.00190540
JPY: 1,283.6
0.00183668
JPY: 1,237.3
0.00246620
JPY: 1,661.4
2018/07/100.00175700
JPY: 1,183.6
-0.00024200
JPY: -163.0
-12.11%0.00196920
JPY: 1,326.6
0.00184976
JPY: 1,246.1
0.00248287
JPY: 1,672.6
2018/07/090.00199900
JPY: 1,346.7
-0.00009500
JPY: -64.0
-4.54%0.00204440
JPY: 1,377.3
0.00186208
JPY: 1,254.4
0.00249817
JPY: 1,683.0
2018/07/080.00209400
JPY: 1,410.7
+0.00011200
JPY: +75.5
+5.65%0.00202180
JPY: 1,362.0
0.00186772
JPY: 1,258.2
0.00250788
JPY: 1,689.5
2018/07/070.00198200
JPY: 1,335.2
-0.00003200
JPY: -21.6
-1.59%0.00196700
JPY: 1,325.1
0.00186536
JPY: 1,256.6
0.00252279
JPY: 1,699.5
2018/07/060.00201400
JPY: 1,356.8
-0.00011900
JPY: -80.2
-5.58%0.00191660
JPY: 1,291.2
0.00187744
JPY: 1,264.8
0.00253811
JPY: 1,709.9
2018/07/050.00213300
JPY: 1,436.9
+0.00024700
JPY: +166.4
+13.10%0.00182800
JPY: 1,231.5
0.00188820
JPY: 1,272.0
0.00254968
JPY: 1,717.7
2018/07/040.00188600
JPY: 1,270.6
+0.00006600
JPY: +44.5
+3.63%0.00171640
JPY: 1,156.3
0.00189684
JPY: 1,277.9
0.00255825
JPY: 1,723.4
2018/07/030.00182000
JPY: 1,226.1
+0.00009000
JPY: +60.6
+5.20%0.00164700
JPY: 1,109.5
0.00192068
JPY: 1,293.9
0.00257059
JPY: 1,731.7
2018/07/020.00173000
JPY: 1,165.5
+0.00015900
JPY: +107.1
+10.12%0.00160300
JPY: 1,079.9
0.00194860
JPY: 1,312.7
0.00258232
JPY: 1,739.6
2018/07/010.00157100
JPY: 1,058.3
-0.00000400
JPY: -2.7
-0.25%0.00157680
JPY: 1,062.3
0.00198224
JPY: 1,335.4
0.00259304
JPY: 1,746.9
2018/06/300.00157500
JPY: 1,061.0
+0.00003600
JPY: +24.3
+2.34%0.00159420
JPY: 1,074.0
0.00202320
JPY: 1,363.0
0.00260488
JPY: 1,754.8
2018/06/290.00153900
JPY: 1,036.8
-0.00006100
JPY: -41.1
-3.81%0.00162560
JPY: 1,095.1
0.00205964
JPY: 1,387.5
0.00261604
JPY: 1,762.4
2018/06/280.00160000
JPY: 1,077.9
+0.00000100
JPY: +0.7
+0.06%0.00165800
JPY: 1,117.0
0.00210272
JPY: 1,416.5
0.00262796
JPY: 1,770.4
2018/06/270.00159900
JPY: 1,077.2
-0.00005900
JPY: -39.7
-3.56%0.00170980
JPY: 1,151.8
0.00215024
JPY: 1,448.6
0.00263669
JPY: 1,776.3
2018/06/260.00165800
JPY: 1,117.0
-0.00007400
JPY: -49.9
-4.27%0.00176940
JPY: 1,192.0
0.00219700
JPY: 1,480.1
0.00264653
JPY: 1,782.9
2018/06/250.00173200
JPY: 1,166.8
+0.00003100
JPY: +20.9
+1.82%0.00182480
JPY: 1,229.3
0.00224016
JPY: 1,509.1
0.00265521
JPY: 1,788.8


スポンサーリンク