仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00019190
JPY: 185.2
 前日比: +0.00000440 (+2.35%)
 24h取引量: 22.05000000

2020/07/06 17:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,034.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00018730 高値:0.00019380
 始値:0.00018750 終値:0.00019190

2020/07/06 17:47:00 更新

GAS/BTC (1日足)


5日平均乖離率:+0.49% 25日平均乖離率:+1.86% 75日平均乖離率:+16.15%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,034.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00019190
JPY: 189.8
+0.00000440
JPY: +4.4
+2.35%0.00019096
JPY: 188.9
0.00018839
JPY: 186.3
0.00016522
JPY: 163.4
2020/07/050.00018750
JPY: 185.4
-0.00000420
JPY: -4.2
-2.19%0.00019292
JPY: 190.8
0.00018803
JPY: 186.0
0.00016477
JPY: 163.0
2020/07/040.00019170
JPY: 189.6
+0.00000250
JPY: +2.5
+1.32%0.00019554
JPY: 193.4
0.00018770
JPY: 185.6
0.00016439
JPY: 162.6
2020/07/030.00018920
JPY: 187.1
-0.00000530
JPY: -5.2
-2.72%0.00019754
JPY: 195.4
0.00018681
JPY: 184.8
0.00016397
JPY: 162.2
2020/07/020.00019450
JPY: 192.4
-0.00000720
JPY: -7.1
-3.57%0.00019870
JPY: 196.5
0.00018605
JPY: 184.0
0.00016357
JPY: 161.8
2020/07/010.00020170
JPY: 199.5
+0.00000110
JPY: +1.1
+0.55%0.00020100
JPY: 198.8
0.00018514
JPY: 183.1
0.00016308
JPY: 161.3
2020/06/300.00020060
JPY: 198.4
-0.00000110
JPY: -1.1
-0.55%0.00019876
JPY: 196.6
0.00018421
JPY: 182.2
0.00016247
JPY: 160.7
2020/06/290.00020170
JPY: 199.5
+0.00000670
JPY: +6.6
+3.44%0.00019428
JPY: 192.1
0.00018339
JPY: 181.4
0.00016192
JPY: 160.1
2020/06/280.00019500
JPY: 192.9
-0.00001100
JPY: -10.9
-5.34%0.00018972
JPY: 187.6
0.00018246
JPY: 180.5
0.00016140
JPY: 159.6
2020/06/270.00020600
JPY: 203.7
+0.00001550
JPY: +15.3
+8.14%0.00018712
JPY: 185.1
0.00018233
JPY: 180.3
0.00016096
JPY: 159.2
2020/06/260.00019050
JPY: 188.4
+0.00001230
JPY: +12.2
+6.90%0.00018406
JPY: 182.0
0.00018207
JPY: 180.1
0.00016036
JPY: 158.6
2020/06/250.00017820
JPY: 176.2
-0.00000070
JPY: -0.7
-0.39%0.00018358
JPY: 181.6
0.00018181
JPY: 179.8
0.00015999
JPY: 158.2
2020/06/240.00017890
JPY: 176.9
-0.00000310
JPY: -3.1
-1.70%0.00018502
JPY: 183.0
0.00018147
JPY: 179.5
0.00015981
JPY: 158.1
2020/06/230.00018200
JPY: 180.0
-0.00000870
JPY: -8.6
-4.56%0.00018660
JPY: 184.6
0.00018070
JPY: 178.7
0.00015960
JPY: 157.9
2020/06/220.00019070
JPY: 188.6
+0.00000260
JPY: +2.6
+1.38%0.00018842
JPY: 186.4
0.00017948
JPY: 177.5
0.00015945
JPY: 157.7
2020/06/210.00018810
JPY: 186.0
+0.00000270
JPY: +2.7
+1.46%0.00018646
JPY: 184.4
0.00017792
JPY: 176.0
0.00015904
JPY: 157.3
2020/06/200.00018540
JPY: 183.4
-0.00000140
JPY: -1.4
-0.75%0.00018446
JPY: 182.4
0.00017691
JPY: 175.0
0.00015862
JPY: 156.9
2020/06/190.00018680
JPY: 184.8
-0.00000430
JPY: -4.3
-2.25%0.00018216
JPY: 180.2
0.00017598
JPY: 174.1
0.00015825
JPY: 156.5
2020/06/180.00019110
JPY: 189.0
+0.00001020
JPY: +10.1
+5.64%0.00018138
JPY: 179.4
0.00017510
JPY: 173.2
0.00015788
JPY: 156.1
2020/06/170.00018090
JPY: 178.9
+0.00000280
JPY: +2.8
+1.57%0.00017990
JPY: 177.9
0.00017338
JPY: 171.5
0.00015748
JPY: 155.8
2020/06/160.00017810
JPY: 176.1
+0.00000420
JPY: +4.2
+2.42%0.00017946
JPY: 177.5
0.00017184
JPY: 170.0
0.00015716
JPY: 155.4
2020/06/150.00017390
JPY: 172.0
-0.00000900
JPY: -8.9
-4.92%0.00018044
JPY: 178.5
0.00017058
JPY: 168.7
0.00015690
JPY: 155.2
2020/06/140.00018290
JPY: 180.9
-0.00000080
JPY: -0.8
-0.44%0.00018152
JPY: 179.5
0.00016901
JPY: 167.2
0.00015676
JPY: 155.0
2020/06/130.00018370
JPY: 181.7
+0.00000500
JPY: +4.9
+2.80%0.00017882
JPY: 176.9
0.00016706
JPY: 165.2
0.00015635
JPY: 154.6
2020/06/120.00017870
JPY: 176.7
-0.00000430
JPY: -4.3
-2.35%0.00017612
JPY: 174.2
0.00016492
JPY: 163.1
0.00015597
JPY: 154.3
2020/06/110.00018300
JPY: 181.0
+0.00000370
JPY: +3.7
+2.06%0.00017474
JPY: 172.8
0.00016300
JPY: 161.2
0.00015570
JPY: 154.0
2020/06/100.00017930
JPY: 177.3
+0.00000990
JPY: +9.8
+5.84%0.00017382
JPY: 171.9
0.00016089
JPY: 159.1
0.00015530
JPY: 153.6
2020/06/090.00016940
JPY: 167.5
-0.00000080
JPY: -0.8
-0.47%0.00017396
JPY: 172.1
0.00015903
JPY: 157.3
0.00015496
JPY: 153.3
2020/06/080.00017020
JPY: 168.3
-0.00000160
JPY: -1.6
-0.93%0.00017578
JPY: 173.9
0.00015754
JPY: 155.8
0.00015470
JPY: 153.0
2020/06/070.00017180
JPY: 169.9
-0.00000660
JPY: -6.5
-3.70%0.00018008
JPY: 178.1
0.00015591
JPY: 154.2
0.00015441
JPY: 152.7
2020/06/060.00017840
JPY: 176.4
-0.00000160
JPY: -1.6
-0.89%0.00018564
JPY: 183.6
0.00015459
JPY: 152.9
0.00015413
JPY: 152.4
2020/06/050.00018000
JPY: 178.0
+0.00000150
JPY: +1.5
+0.84%0.00018676
JPY: 184.7
0.00015307
JPY: 151.4
0.00015377
JPY: 152.1
2020/06/040.00017850
JPY: 176.5
-0.00001320
JPY: -13.1
-6.89%0.00018470
JPY: 182.7
0.00015147
JPY: 149.8
0.00015350
JPY: 151.8
2020/06/030.00019170
JPY: 189.6
-0.00000790
JPY: -7.8
-3.96%0.00018090
JPY: 178.9
0.00015057
JPY: 148.9
0.00015323
JPY: 151.5
2020/06/020.00019960
JPY: 197.4
+0.00001560
JPY: +15.4
+8.48%0.00017286
JPY: 171.0
0.00014833
JPY: 146.7
0.00015276
JPY: 151.1
2020/06/010.00018400
JPY: 182.0
+0.00001430
JPY: +14.1
+8.43%0.00016332
JPY: 161.5
0.00014545
JPY: 143.9
0.00015232
JPY: 150.6
2020/05/310.00016970
JPY: 167.8
+0.00001020
JPY: +10.1
+6.40%0.00015906
JPY: 157.3
0.00014332
JPY: 141.8
0.00015208
JPY: 150.4
2020/05/300.00015950
JPY: 157.8
+0.00000800
JPY: +7.9
+5.28%0.00015756
JPY: 155.8
0.00014198
JPY: 140.4
0.00015205
JPY: 150.4
2020/05/290.00015150
JPY: 149.8
-0.00000040
JPY: -0.4
-0.26%0.00015860
JPY: 156.9
0.00014115
JPY: 139.6
0.00015214
JPY: 150.5
2020/05/280.00015190
JPY: 150.2
-0.00001080
JPY: -10.7
-6.64%0.00015796
JPY: 156.2
0.00014072
JPY: 139.2
0.00015248
JPY: 150.8
2020/05/270.00016270
JPY: 160.9
+0.00000050
JPY: +0.5
+0.31%0.00015604
JPY: 154.3
0.00014038
JPY: 138.8
0.00015262
JPY: 150.9
2020/05/260.00016220
JPY: 160.4
-0.00000250
JPY: -2.5
-1.52%0.00015282
JPY: 151.1
0.00013987
JPY: 138.3
0.00015261
JPY: 150.9
2020/05/250.00016470
JPY: 162.9
+0.00001640
JPY: +16.2
+11.06%0.00014730
JPY: 145.7
0.00013928
JPY: 137.7
0.00015248
JPY: 150.8
2020/05/240.00014830
JPY: 146.7
+0.00000600
JPY: +5.9
+4.22%0.00014120
JPY: 139.7
0.00013849
JPY: 137.0
0.00015264
JPY: 151.0
2020/05/230.00014230
JPY: 140.7
-0.00000430
JPY: -4.3
-2.93%0.00013756
JPY: 136.1
0.00013879
JPY: 137.3
0.00015308
JPY: 151.4
2020/05/220.00014660
JPY: 145.0
+0.00001200
JPY: +11.9
+8.92%0.00013524
JPY: 133.8
0.00013960
JPY: 138.1
0.00015362
JPY: 151.9
2020/05/210.00013460
JPY: 133.1
+0.00000040
JPY: +0.4
+0.30%0.00013200
JPY: 130.6
0.00013998
JPY: 138.4
0.00015415
JPY: 152.5
2020/05/200.00013420
JPY: 132.7
+0.00000410
JPY: +4.1
+3.15%0.00013162
JPY: 130.2
0.00014120
JPY: 139.7
0.00015494
JPY: 153.2
2020/05/190.00013010
JPY: 128.7
-0.00000060
JPY: -0.6
-0.46%0.00013122
JPY: 129.8
0.00014240
JPY: 140.8
0.00015574
JPY: 154.0
2020/05/180.00013070
JPY: 129.3
+0.00000030
JPY: +0.3
+0.23%0.00013108
JPY: 129.6
0.00014337
JPY: 141.8
0.00015661
JPY: 154.9
2020/05/170.00013040
JPY: 129.0
-0.00000230
JPY: -2.3
-1.73%0.00013272
JPY: 131.3
0.00014429
JPY: 142.7
0.00015746
JPY: 155.7


期間限定モニター募集キャンペーン中!