仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00015060
JPY: 132.4
 前日比: +0.00000210 (+1.41%)
 24h取引量: 8.14000000

2019/10/22 20:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 897,351.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00014750 高値:0.00015380
 始値:0.00014850 終値:0.00015060

2019/10/22 20:30:00 更新

GAS/BTC (1日足)


5日平均乖離率:-2.49% 25日平均乖離率:-0.77% 75日平均乖離率:+1.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 897,351.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00015060
JPY: 135.1
+0.00000210
JPY: +1.9
+1.41%0.00015444
JPY: 138.6
0.00015177
JPY: 136.2
0.00014782
JPY: 132.6
2019/10/210.00014850
JPY: 133.3
-0.00000400
JPY: -3.6
-2.62%0.00015832
JPY: 142.1
0.00015099
JPY: 135.5
0.00014801
JPY: 132.8
2019/10/200.00015250
JPY: 136.8
-0.00000700
JPY: -6.3
-4.39%0.00015886
JPY: 142.6
0.00015025
JPY: 134.8
0.00014823
JPY: 133.0
2019/10/190.00015950
JPY: 143.1
-0.00000160
JPY: -1.4
-0.99%0.00016112
JPY: 144.6
0.00014920
JPY: 133.9
0.00014845
JPY: 133.2
2019/10/180.00016110
JPY: 144.6
-0.00000890
JPY: -8.0
-5.24%0.00016074
JPY: 144.2
0.00014790
JPY: 132.7
0.00014862
JPY: 133.4
2019/10/170.00017000
JPY: 152.5
+0.00001880
JPY: +16.9
+12.43%0.00015934
JPY: 143.0
0.00014674
JPY: 131.7
0.00014901
JPY: 133.7
2019/10/160.00015120
JPY: 135.7
-0.00001260
JPY: -11.3
-7.69%0.00015604
JPY: 140.0
0.00014534
JPY: 130.4
0.00014926
JPY: 133.9
2019/10/150.00016380
JPY: 147.0
+0.00000620
JPY: +5.6
+3.93%0.00015518
JPY: 139.3
0.00014480
JPY: 129.9
0.00014990
JPY: 134.5
2019/10/140.00015760
JPY: 141.4
+0.00000350
JPY: +3.1
+2.27%0.00015208
JPY: 136.5
0.00014382
JPY: 129.1
0.00015051
JPY: 135.1
2019/10/130.00015410
JPY: 138.3
+0.00000060
JPY: +0.5
+0.39%0.00015076
JPY: 135.3
0.00014312
JPY: 128.4
0.00015130
JPY: 135.8
2019/10/120.00015350
JPY: 137.7
+0.00000660
JPY: +5.9
+4.49%0.00015034
JPY: 134.9
0.00014251
JPY: 127.9
0.00015228
JPY: 136.6
2019/10/110.00014690
JPY: 131.8
-0.00000140
JPY: -1.3
-0.94%0.00015004
JPY: 134.6
0.00014157
JPY: 127.0
0.00015320
JPY: 137.5
2019/10/100.00014830
JPY: 133.1
-0.00000270
JPY: -2.4
-1.79%0.00015194
JPY: 136.3
0.00014085
JPY: 126.4
0.00015418
JPY: 138.4
2019/10/090.00015100
JPY: 135.5
-0.00000100
JPY: -0.9
-0.66%0.00015266
JPY: 137.0
0.00014004
JPY: 125.7
0.00015515
JPY: 139.2
2019/10/080.00015200
JPY: 136.4
0.00000000
JPY: 0.0
0.00%0.00015272
JPY: 137.0
0.00013908
JPY: 124.8
0.00015615
JPY: 140.1
2019/10/070.00015200
JPY: 136.4
-0.00000440
JPY: -3.9
-2.81%0.00015188
JPY: 136.3
0.00013800
JPY: 123.8
0.00015712
JPY: 141.0
2019/10/060.00015640
JPY: 140.3
+0.00000450
JPY: +4.0
+2.96%0.00015074
JPY: 135.3
0.00013688
JPY: 122.8
0.00015809
JPY: 141.9
2019/10/050.00015190
JPY: 136.3
+0.00000060
JPY: +0.5
+0.40%0.00014914
JPY: 133.8
0.00013594
JPY: 122.0
0.00015893
JPY: 142.6
2019/10/040.00015130
JPY: 135.8
+0.00000350
JPY: +3.1
+2.37%0.00014774
JPY: 132.6
0.00013531
JPY: 121.4
0.00015986
JPY: 143.5
2019/10/030.00014780
JPY: 132.6
+0.00000150
JPY: +1.3
+1.03%0.00014428
JPY: 129.5
0.00013470
JPY: 120.9
0.00016074
JPY: 144.2
2019/10/020.00014630
JPY: 131.3
-0.00000210
JPY: -1.9
-1.42%0.00014286
JPY: 128.2
0.00013422
JPY: 120.4
0.00016170
JPY: 145.1
2019/10/010.00014840
JPY: 133.2
+0.00000350
JPY: +3.1
+2.42%0.00013982
JPY: 125.5
0.00013369
JPY: 120.0
0.00016266
JPY: 146.0
2019/09/300.00014490
JPY: 130.0
+0.00001090
JPY: +9.8
+8.13%0.00013614
JPY: 122.2
0.00013296
JPY: 119.3
0.00016352
JPY: 146.7
2019/09/290.00013400
JPY: 120.2
-0.00000670
JPY: -6.0
-4.76%0.00013240
JPY: 118.8
0.00013248
JPY: 118.9
0.00016441
JPY: 147.5
2019/09/280.00014070
JPY: 126.3
+0.00000960
JPY: +8.6
+7.32%0.00013100
JPY: 117.6
0.00013256
JPY: 119.0
0.00016537
JPY: 148.4
2019/09/270.00013110
JPY: 117.6
+0.00000110
JPY: +1.0
+0.85%0.00012928
JPY: 116.0
0.00013253
JPY: 118.9
0.00016640
JPY: 149.3
2019/09/260.00013000
JPY: 116.7
+0.00000380
JPY: +3.4
+3.01%0.00013006
JPY: 116.7
0.00013305
JPY: 119.4
0.00016758
JPY: 150.4
2019/09/250.00012620
JPY: 113.2
-0.00000080
JPY: -0.7
-0.63%0.00013160
JPY: 118.1
0.00013393
JPY: 120.2
0.00016894
JPY: 151.6
2019/09/240.00012700
JPY: 114.0
-0.00000510
JPY: -4.6
-3.86%0.00013424
JPY: 120.5
0.00013496
JPY: 121.1
0.00017029
JPY: 152.8
2019/09/230.00013210
JPY: 118.5
-0.00000290
JPY: -2.6
-2.15%0.00013682
JPY: 122.8
0.00013604
JPY: 122.1
0.00017160
JPY: 154.0
2019/09/220.00013500
JPY: 121.1
-0.00000270
JPY: -2.4
-1.96%0.00013818
JPY: 124.0
0.00013688
JPY: 122.8
0.00017292
JPY: 155.2
2019/09/210.00013770
JPY: 123.6
-0.00000170
JPY: -1.5
-1.22%0.00013718
JPY: 123.1
0.00013784
JPY: 123.7
0.00017443
JPY: 156.5
2019/09/200.00013940
JPY: 125.1
-0.00000050
JPY: -0.4
-0.36%0.00013544
JPY: 121.5
0.00013889
JPY: 124.6
0.00017610
JPY: 158.0
2019/09/190.00013990
JPY: 125.5
+0.00000100
JPY: +0.9
+0.72%0.00013316
JPY: 119.5
0.00013995
JPY: 125.6
0.00017800
JPY: 159.7
2019/09/180.00013890
JPY: 124.6
+0.00000890
JPY: +8.0
+6.85%0.00013058
JPY: 117.2
0.00014136
JPY: 126.8
0.00017976
JPY: 161.3
2019/09/170.00013000
JPY: 116.7
+0.00000100
JPY: +0.9
+0.78%0.00012780
JPY: 114.7
0.00014256
JPY: 127.9
0.00018151
JPY: 162.9
2019/09/160.00012900
JPY: 115.8
+0.00000100
JPY: +0.9
+0.78%0.00012660
JPY: 113.6
0.00014384
JPY: 129.1
0.00018328
JPY: 164.5
2019/09/150.00012800
JPY: 114.9
+0.00000100
JPY: +0.9
+0.79%0.00012740
JPY: 114.3
0.00014508
JPY: 130.2
0.00018524
JPY: 166.2
2019/09/140.00012700
JPY: 114.0
+0.00000200
JPY: +1.8
+1.60%0.00012900
JPY: 115.8
0.00014616
JPY: 131.2
0.00018759
JPY: 168.3
2019/09/130.00012500
JPY: 112.2
+0.00000100
JPY: +0.9
+0.81%0.00013080
JPY: 117.4
0.00014720
JPY: 132.1
0.00018999
JPY: 170.5
2019/09/120.00012400
JPY: 111.3
-0.00000900
JPY: -8.1
-6.77%0.00013300
JPY: 119.3
0.00014852
JPY: 133.3
0.00019220
JPY: 172.5
2019/09/110.00013300
JPY: 119.3
-0.00000300
JPY: -2.7
-2.21%0.00013480
JPY: 121.0
0.00014988
JPY: 134.5
0.00019439
JPY: 174.4
2019/09/100.00013600
JPY: 122.0
0.00000000
JPY: 0.0
0.00%0.00013420
JPY: 120.4
0.00015092
JPY: 135.4
0.00019659
JPY: 176.4
2019/09/090.00013600
JPY: 122.0
0.00000000
JPY: 0.0
0.00%0.00013360
JPY: 119.9
0.00015196
JPY: 136.4
0.00019851
JPY: 178.1
2019/09/080.00013600
JPY: 122.0
+0.00000300
JPY: +2.7
+2.26%0.00013360
JPY: 119.9
0.00015304
JPY: 137.3
0.00020068
JPY: 180.1
2019/09/070.00013300
JPY: 119.3
+0.00000300
JPY: +2.7
+2.31%0.00013440
JPY: 120.6
0.00015428
JPY: 138.4
0.00020309
JPY: 182.2
2019/09/060.00013000
JPY: 116.7
-0.00000300
JPY: -2.7
-2.26%0.00013660
JPY: 122.6
0.00015544
JPY: 139.5
0.00020561
JPY: 184.5
2019/09/050.00013300
JPY: 119.3
-0.00000300
JPY: -2.7
-2.21%0.00014100
JPY: 126.5
0.00015664
JPY: 140.6
0.00020820
JPY: 186.8
2019/09/040.00013600
JPY: 122.0
-0.00000400
JPY: -3.6
-2.86%0.00014480
JPY: 129.9
0.00015768
JPY: 141.5
0.00021067
JPY: 189.0
2019/09/030.00014000
JPY: 125.6
-0.00000400
JPY: -3.6
-2.78%0.00014840
JPY: 133.2
0.00015856
JPY: 142.3
0.00021319
JPY: 191.3
2019/09/020.00014400
JPY: 129.2
-0.00000800
JPY: -7.2
-5.26%0.00015100
JPY: 135.5
0.00015916
JPY: 142.8
0.00021589
JPY: 193.7


期間限定モニター募集キャンペーン中!