仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00005400
JPY: 174.9
 前日比: -0.00000170 (-3.05%)
 24h取引量: 9.88000000

2021/01/27 19:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,250,481.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00005380 高値:0.00005620
 始値:0.00005570 終値:0.00005400

2021/01/27 19:20:00 更新

GAS/BTC (1日足)


5日平均乖離率:-2.49% 25日平均乖離率:+8.88% 75日平均乖離率:-19.56%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,250,481.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00005400
JPY: 175.5
-0.00000170
JPY: -5.5
-3.05%0.00005538
JPY: 180.0
0.00004960
JPY: 161.2
0.00006713
JPY: 218.2
2021/01/260.00005570
JPY: 181.1
+0.00000160
JPY: +5.2
+2.96%0.00005532
JPY: 179.8
0.00004940
JPY: 160.6
0.00006751
JPY: 219.4
2021/01/250.00005410
JPY: 175.9
-0.00000460
JPY: -15.0
-7.84%0.00005512
JPY: 179.2
0.00004928
JPY: 160.2
0.00006787
JPY: 220.6
2021/01/240.00005870
JPY: 190.8
+0.00000430
JPY: +14.0
+7.90%0.00005476
JPY: 178.0
0.00004919
JPY: 159.9
0.00006832
JPY: 222.1
2021/01/230.00005440
JPY: 176.8
+0.00000070
JPY: +2.3
+1.30%0.00005372
JPY: 174.6
0.00004898
JPY: 159.2
0.00006877
JPY: 223.5
2021/01/220.00005370
JPY: 174.6
-0.00000100
JPY: -3.3
-1.83%0.00005352
JPY: 174.0
0.00004901
JPY: 159.3
0.00006919
JPY: 224.9
2021/01/210.00005470
JPY: 177.8
+0.00000240
JPY: +7.8
+4.59%0.00005286
JPY: 171.8
0.00004914
JPY: 159.7
0.00006961
JPY: 226.3
2021/01/200.00005230
JPY: 170.0
-0.00000120
JPY: -3.9
-2.24%0.00005172
JPY: 168.1
0.00004924
JPY: 160.0
0.00006999
JPY: 227.5
2021/01/190.00005350
JPY: 173.9
+0.00000010
JPY: +0.3
+0.19%0.00005076
JPY: 165.0
0.00004959
JPY: 161.2
0.00007039
JPY: 228.8
2021/01/180.00005340
JPY: 173.6
+0.00000300
JPY: +9.8
+5.95%0.00004912
JPY: 159.7
0.00005005
JPY: 162.7
0.00007072
JPY: 229.9
2021/01/170.00005040
JPY: 163.8
+0.00000140
JPY: +4.6
+2.86%0.00004830
JPY: 157.0
0.00005056
JPY: 164.3
0.00007107
JPY: 231.0
2021/01/160.00004900
JPY: 159.3
+0.00000150
JPY: +4.9
+3.16%0.00004788
JPY: 155.6
0.00005112
JPY: 166.2
0.00007154
JPY: 232.5
2021/01/150.00004750
JPY: 154.4
+0.00000220
JPY: +7.2
+4.86%0.00004788
JPY: 155.6
0.00005200
JPY: 169.0
0.00007209
JPY: 234.3
2021/01/140.00004530
JPY: 147.2
-0.00000400
JPY: -13.0
-8.11%0.00004716
JPY: 153.3
0.00005303
JPY: 172.4
0.00007262
JPY: 236.1
2021/01/130.00004930
JPY: 160.2
+0.00000100
JPY: +3.3
+2.07%0.00004686
JPY: 152.3
0.00005413
JPY: 176.0
0.00007321
JPY: 238.0
2021/01/120.00004830
JPY: 157.0
-0.00000070
JPY: -2.3
-1.43%0.00004504
JPY: 146.4
0.00005509
JPY: 179.1
0.00007377
JPY: 239.8
2021/01/110.00004900
JPY: 159.3
+0.00000510
JPY: +16.6
+11.62%0.00004432
JPY: 144.1
0.00005604
JPY: 182.1
0.00007445
JPY: 242.0
2021/01/100.00004390
JPY: 142.7
+0.00000010
JPY: +0.3
+0.23%0.00004368
JPY: 142.0
0.00005684
JPY: 184.7
0.00007517
JPY: 244.3
2021/01/090.00004380
JPY: 142.4
+0.00000360
JPY: +11.7
+8.96%0.00004438
JPY: 144.3
0.00005815
JPY: 189.0
0.00007605
JPY: 247.2
2021/01/080.00004020
JPY: 130.7
-0.00000450
JPY: -14.6
-10.07%0.00004486
JPY: 145.8
0.00005963
JPY: 193.8
0.00007695
JPY: 250.1
2021/01/070.00004470
JPY: 145.3
-0.00000110
JPY: -3.6
-2.40%0.00004574
JPY: 148.7
0.00006132
JPY: 199.3
0.00007791
JPY: 253.3
2021/01/060.00004580
JPY: 148.9
-0.00000160
JPY: -5.2
-3.38%0.00004662
JPY: 151.5
0.00006283
JPY: 204.2
0.00007886
JPY: 256.3
2021/01/050.00004740
JPY: 154.1
+0.00000120
JPY: +3.9
+2.60%0.00004800
JPY: 156.0
0.00006434
JPY: 209.1
0.00007982
JPY: 259.5
2021/01/040.00004620
JPY: 150.2
+0.00000160
JPY: +5.2
+3.59%0.00004888
JPY: 158.9
0.00006580
JPY: 213.9
0.00008075
JPY: 262.5
2021/01/030.00004460
JPY: 145.0
-0.00000450
JPY: -14.6
-9.17%0.00005034
JPY: 163.6
0.00006736
JPY: 219.0
0.00008168
JPY: 265.5
2021/01/020.00004910
JPY: 159.6
-0.00000360
JPY: -11.7
-6.83%0.00005246
JPY: 170.5
0.00006898
JPY: 224.2
0.00008271
JPY: 268.9
2021/01/010.00005270
JPY: 171.3
+0.00000090
JPY: +2.9
+1.74%0.00005402
JPY: 175.6
0.00007049
JPY: 229.1
0.00008375
JPY: 272.2
2020/12/310.00005180
JPY: 168.4
-0.00000170
JPY: -5.5
-3.18%0.00005490
JPY: 178.5
0.00007190
JPY: 233.7
0.00008481
JPY: 275.7
2020/12/300.00005350
JPY: 173.9
-0.00000170
JPY: -5.5
-3.08%0.00005676
JPY: 184.5
0.00007342
JPY: 238.7
0.00008588
JPY: 279.2
2020/12/290.00005520
JPY: 179.4
-0.00000170
JPY: -5.5
-2.99%0.00005908
JPY: 192.0
0.00007484
JPY: 243.3
0.00008691
JPY: 282.5
2020/12/280.00005690
JPY: 185.0
-0.00000020
JPY: -0.7
-0.35%0.00006124
JPY: 199.1
0.00007615
JPY: 247.5
0.00008795
JPY: 285.9
2020/12/270.00005710
JPY: 185.6
-0.00000400
JPY: -13.0
-6.55%0.00006276
JPY: 204.0
0.00007758
JPY: 252.2
0.00008901
JPY: 289.3
2020/12/260.00006110
JPY: 198.6
-0.00000400
JPY: -13.0
-6.14%0.00006554
JPY: 213.0
0.00007906
JPY: 257.0
0.00009002
JPY: 292.6
2020/12/250.00006510
JPY: 211.6
-0.00000090
JPY: -2.9
-1.36%0.00006796
JPY: 220.9
0.00008000
JPY: 260.0
0.00009102
JPY: 295.9
2020/12/240.00006600
JPY: 214.5
+0.00000150
JPY: +4.9
+2.33%0.00006952
JPY: 226.0
0.00008059
JPY: 261.9
0.00009200
JPY: 299.0
2020/12/230.00006450
JPY: 209.7
-0.00000650
JPY: -21.1
-9.15%0.00007098
JPY: 230.7
0.00008148
JPY: 264.8
0.00009301
JPY: 302.3
2020/12/220.00007100
JPY: 230.8
-0.00000220
JPY: -7.2
-3.01%0.00007246
JPY: 235.5
0.00008243
JPY: 267.9
0.00009401
JPY: 305.6
2020/12/210.00007320
JPY: 237.9
+0.00000030
JPY: +1.0
+0.41%0.00007206
JPY: 234.2
0.00008294
JPY: 269.6
0.00009483
JPY: 308.2
2020/12/200.00007290
JPY: 237.0
-0.00000040
JPY: -1.3
-0.55%0.00007276
JPY: 236.5
0.00008360
JPY: 271.7
0.00009559
JPY: 310.7
2020/12/190.00007330
JPY: 238.3
+0.00000140
JPY: +4.6
+1.95%0.00007434
JPY: 241.6
0.00008407
JPY: 273.3
0.00009645
JPY: 313.5
2020/12/180.00007190
JPY: 233.7
+0.00000290
JPY: +9.4
+4.20%0.00007616
JPY: 247.6
0.00008410
JPY: 273.4
0.00009736
JPY: 316.5
2020/12/170.00006900
JPY: 224.3
-0.00000770
JPY: -25.0
-10.04%0.00007830
JPY: 254.5
0.00008418
JPY: 273.6
0.00009833
JPY: 319.6
2020/12/160.00007670
JPY: 249.3
-0.00000410
JPY: -13.3
-5.07%0.00008120
JPY: 263.9
0.00008440
JPY: 274.3
0.00009934
JPY: 322.9
2020/12/150.00008080
JPY: 262.6
-0.00000160
JPY: -5.2
-1.94%0.00008264
JPY: 268.6
0.00008427
JPY: 273.9
0.00010028
JPY: 325.9
2020/12/140.00008240
JPY: 267.8
-0.00000020
JPY: -0.7
-0.24%0.00008354
JPY: 271.5
0.00008391
JPY: 272.8
0.00010120
JPY: 329.0
2020/12/130.00008260
JPY: 268.5
-0.00000090
JPY: -2.9
-1.08%0.00008408
JPY: 273.3
0.00008360
JPY: 271.7
0.00010206
JPY: 331.7
2020/12/120.00008350
JPY: 271.4
-0.00000040
JPY: -1.3
-0.48%0.00008490
JPY: 276.0
0.00008329
JPY: 270.7
0.00010296
JPY: 334.7
2020/12/110.00008390
JPY: 272.7
-0.00000140
JPY: -4.6
-1.64%0.00008580
JPY: 278.9
0.00008309
JPY: 270.1
0.00010388
JPY: 337.7
2020/12/100.00008530
JPY: 277.3
+0.00000020
JPY: +0.7
+0.24%0.00008698
JPY: 282.7
0.00008297
JPY: 269.7
0.00010482
JPY: 340.7
2020/12/090.00008510
JPY: 276.6
-0.00000160
JPY: -5.2
-1.85%0.00008774
JPY: 285.2
0.00008288
JPY: 269.4
0.00010577
JPY: 343.8
2020/12/080.00008670
JPY: 281.8
-0.00000130
JPY: -4.2
-1.48%0.00008830
JPY: 287.0
0.00008280
JPY: 269.1
0.00010671
JPY: 346.9


期間限定モニター募集キャンペーン中!