仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00034700
JPY: 287.0
 前日比: +0.00001000 (+2.97%)
 24h取引量: 79.06000000

2019/05/21 03:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 851,492.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00033700 高値:0.00035800
 始値:0.00033700 終値:0.00034700

2019/05/21 03:57:00 更新

GAS/BTC (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:-15.13% 75日平均乖離率:-39.03%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 851,492.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00034700
JPY: 295.5
+0.00001000
JPY: +8.5
+2.97%0.00034780
JPY: 296.1
0.00040884
JPY: 348.1
0.00056911
JPY: 484.6
2019/05/200.00033700
JPY: 287.0
+0.00000400
JPY: +3.4
+1.20%0.00035320
JPY: 300.7
0.00041480
JPY: 353.2
0.00057271
JPY: 487.7
2019/05/190.00033300
JPY: 283.5
-0.00002600
JPY: -22.1
-7.24%0.00036160
JPY: 307.9
0.00042160
JPY: 359.0
0.00057652
JPY: 490.9
2019/05/180.00035900
JPY: 305.7
-0.00000400
JPY: -3.4
-1.10%0.00036240
JPY: 308.6
0.00042812
JPY: 364.5
0.00058037
JPY: 494.2
2019/05/170.00036300
JPY: 309.1
-0.00001100
JPY: -9.4
-2.94%0.00036160
JPY: 307.9
0.00043488
JPY: 370.3
0.00058373
JPY: 497.0
2019/05/160.00037400
JPY: 318.5
-0.00000500
JPY: -4.3
-1.32%0.00035860
JPY: 305.3
0.00044352
JPY: 377.7
0.00058672
JPY: 499.6
2019/05/150.00037900
JPY: 322.7
+0.00004200
JPY: +35.8
+12.46%0.00035640
JPY: 303.5
0.00045140
JPY: 384.4
0.00058963
JPY: 502.1
2019/05/140.00033700
JPY: 287.0
-0.00001800
JPY: -15.3
-5.07%0.00035480
JPY: 302.1
0.00045992
JPY: 391.6
0.00059256
JPY: 504.6
2019/05/130.00035500
JPY: 302.3
+0.00000700
JPY: +6.0
+2.01%0.00036120
JPY: 307.6
0.00047068
JPY: 400.8
0.00059615
JPY: 507.6
2019/05/120.00034800
JPY: 296.3
-0.00001500
JPY: -12.8
-4.13%0.00037140
JPY: 316.2
0.00048088
JPY: 409.5
0.00059960
JPY: 510.6
2019/05/110.00036300
JPY: 309.1
-0.00000800
JPY: -6.8
-2.16%0.00038520
JPY: 328.0
0.00049144
JPY: 418.5
0.00060325
JPY: 513.7
2019/05/100.00037100
JPY: 315.9
+0.00000200
JPY: +1.7
+0.54%0.00039980
JPY: 340.4
0.00050100
JPY: 426.6
0.00060678
JPY: 516.7
2019/05/090.00036900
JPY: 314.2
-0.00003700
JPY: -31.5
-9.11%0.00041360
JPY: 352.2
0.00051072
JPY: 434.9
0.00061030
JPY: 519.7
2019/05/080.00040600
JPY: 345.7
-0.00001100
JPY: -9.4
-2.64%0.00042820
JPY: 364.6
0.00052068
JPY: 443.4
0.00061395
JPY: 522.8
2019/05/070.00041700
JPY: 355.1
-0.00001900
JPY: -16.2
-4.36%0.00044080
JPY: 375.3
0.00052900
JPY: 450.4
0.00061715
JPY: 525.5
2019/05/060.00043600
JPY: 371.3
-0.00000400
JPY: -3.4
-0.91%0.00045780
JPY: 389.8
0.00053696
JPY: 457.2
0.00062028
JPY: 528.2
2019/05/050.00044000
JPY: 374.7
-0.00000200
JPY: -1.7
-0.45%0.00046900
JPY: 399.3
0.00054396
JPY: 463.2
0.00062321
JPY: 530.7
2019/05/040.00044200
JPY: 376.4
-0.00002700
JPY: -23.0
-5.76%0.00048000
JPY: 408.7
0.00055256
JPY: 470.5
0.00062616
JPY: 533.2
2019/05/030.00046900
JPY: 399.3
-0.00003300
JPY: -28.1
-6.57%0.00048940
JPY: 416.7
0.00056120
JPY: 477.9
0.00062918
JPY: 535.7
2019/05/020.00050200
JPY: 427.4
+0.00001000
JPY: +8.5
+2.03%0.00049480
JPY: 421.3
0.00056920
JPY: 484.7
0.00063185
JPY: 538.0
2019/05/010.00049200
JPY: 418.9
-0.00000300
JPY: -2.6
-0.61%0.00049480
JPY: 421.3
0.00057692
JPY: 491.2
0.00063405
JPY: 539.9
2019/04/300.00049500
JPY: 421.5
+0.00000600
JPY: +5.1
+1.23%0.00049560
JPY: 422.0
0.00058568
JPY: 498.7
0.00063650
JPY: 542.0
2019/04/290.00048900
JPY: 416.4
-0.00000700
JPY: -6.0
-1.41%0.00049800
JPY: 424.0
0.00059440
JPY: 506.1
0.00063898
JPY: 544.1
2019/04/280.00049600
JPY: 422.3
-0.00000600
JPY: -5.1
-1.20%0.00049940
JPY: 425.2
0.00060344
JPY: 513.8
0.00064166
JPY: 546.4
2019/04/270.00050200
JPY: 427.4
+0.00000600
JPY: +5.1
+1.21%0.00050580
JPY: 430.7
0.00061184
JPY: 521.0
0.00064431
JPY: 548.6
2019/04/260.00049600
JPY: 422.3
-0.00001100
JPY: -9.4
-2.17%0.00052120
JPY: 443.8
0.00061808
JPY: 526.3
0.00064694
JPY: 550.9
2019/04/250.00050700
JPY: 431.7
+0.00001100
JPY: +9.4
+2.22%0.00053620
JPY: 456.6
0.00062672
JPY: 533.6
0.00064979
JPY: 553.3
2019/04/240.00049600
JPY: 422.3
-0.00003200
JPY: -27.2
-6.06%0.00055320
JPY: 471.0
0.00063504
JPY: 540.7
0.00065254
JPY: 555.6
2019/04/230.00052800
JPY: 449.6
-0.00005100
JPY: -43.4
-8.81%0.00057520
JPY: 489.8
0.00064384
JPY: 548.2
0.00065561
JPY: 558.2
2019/04/220.00057900
JPY: 493.0
+0.00000800
JPY: +6.8
+1.40%0.00059160
JPY: 503.7
0.00065120
JPY: 554.5
0.00065816
JPY: 560.4
2019/04/210.00057100
JPY: 486.2
-0.00002100
JPY: -17.9
-3.55%0.00059820
JPY: 509.4
0.00065596
JPY: 558.5
0.00065978
JPY: 561.8
2019/04/200.00059200
JPY: 504.1
-0.00001400
JPY: -11.9
-2.31%0.00060440
JPY: 514.6
0.00066096
JPY: 562.8
0.00066163
JPY: 563.4
2019/04/190.00060600
JPY: 516.0
-0.00000400
JPY: -3.4
-0.66%0.00060880
JPY: 518.4
0.00066436
JPY: 565.7
0.00066311
JPY: 564.6
2019/04/180.00061000
JPY: 519.4
-0.00000200
JPY: -1.7
-0.33%0.00061120
JPY: 520.4
0.00066748
JPY: 568.4
0.00066435
JPY: 565.7
2019/04/170.00061200
JPY: 521.1
+0.00001000
JPY: +8.5
+1.66%0.00061200
JPY: 521.1
0.00067084
JPY: 571.2
0.00066556
JPY: 566.7
2019/04/160.00060200
JPY: 512.6
-0.00001200
JPY: -10.2
-1.95%0.00061280
JPY: 521.8
0.00067444
JPY: 574.3
0.00066677
JPY: 567.8
2019/04/150.00061400
JPY: 522.8
-0.00000400
JPY: -3.4
-0.65%0.00061460
JPY: 523.3
0.00067836
JPY: 577.6
0.00066828
JPY: 569.0
2019/04/140.00061800
JPY: 526.2
+0.00000400
JPY: +3.4
+0.65%0.00062280
JPY: 530.3
0.00068004
JPY: 579.0
0.00066957
JPY: 570.1
2019/04/130.00061400
JPY: 522.8
-0.00000200
JPY: -1.7
-0.32%0.00063080
JPY: 537.1
0.00068260
JPY: 581.2
0.00067083
JPY: 571.2
2019/04/120.00061600
JPY: 524.5
+0.00000500
JPY: +4.3
+0.82%0.00064180
JPY: 546.5
0.00068436
JPY: 582.7
0.00067225
JPY: 572.4
2019/04/110.00061100
JPY: 520.3
-0.00004400
JPY: -37.5
-6.72%0.00065760
JPY: 559.9
0.00068604
JPY: 584.2
0.00067369
JPY: 573.6
2019/04/100.00065500
JPY: 557.7
-0.00000300
JPY: -2.6
-0.46%0.00067760
JPY: 577.0
0.00068852
JPY: 586.3
0.00067534
JPY: 575.0
2019/04/090.00065800
JPY: 560.3
-0.00001100
JPY: -9.4
-1.64%0.00068920
JPY: 586.8
0.00068948
JPY: 587.1
0.00067589
JPY: 575.5
2019/04/080.00066900
JPY: 569.6
-0.00002600
JPY: -22.1
-3.74%0.00070060
JPY: 596.6
0.00069104
JPY: 588.4
0.00067639
JPY: 575.9
2019/04/070.00069500
JPY: 591.8
-0.00001600
JPY: -13.6
-2.25%0.00070800
JPY: 602.9
0.00069184
JPY: 589.1
0.00067660
JPY: 576.1
2019/04/060.00071100
JPY: 605.4
-0.00000200
JPY: -1.7
-0.28%0.00070060
JPY: 596.6
0.00069324
JPY: 590.3
0.00067606
JPY: 575.7
2019/04/050.00071300
JPY: 607.1
-0.00000200
JPY: -1.7
-0.28%0.00070080
JPY: 596.7
0.00069148
JPY: 588.8
0.00067500
JPY: 574.8
2019/04/040.00071500
JPY: 608.8
+0.00000900
JPY: +7.7
+1.27%0.00070120
JPY: 597.1
0.00068840
JPY: 586.2
0.00067381
JPY: 573.7
2019/04/030.00070600
JPY: 601.2
+0.00004800
JPY: +40.9
+7.29%0.00070140
JPY: 597.2
0.00068460
JPY: 582.9
0.00067248
JPY: 572.6
2019/04/020.00065800
JPY: 560.3
-0.00005400
JPY: -46.0
-7.58%0.00070260
JPY: 598.3
0.00068168
JPY: 580.4
0.00067137
JPY: 571.7
2019/04/010.00071200
JPY: 606.3
-0.00000300
JPY: -2.6
-0.42%0.00071060
JPY: 605.1
0.00068040
JPY: 579.4
0.00067183
JPY: 572.1


期間限定モニター募集キャンペーン中!