仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00067400
JPY: 296.5
 前日比: +0.00002200 (+3.37%)
 24h取引量: 454.05000000

2019/02/24 12:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 460,430.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00064400 高値:0.00072700
 始値:0.00065200 終値:0.00067400

2019/02/24 12:20:00 更新

GAS/BTC (1日足)


5日平均乖離率:+2.78% 25日平均乖離率:+11.86% 75日平均乖離率:+15.20%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 460,430.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00067400
JPY: 310.3
+0.00002200
JPY: +10.1
+3.37%0.00065580
JPY: 301.9
0.00060256
JPY: 277.4
0.00058509
JPY: 269.4
2019/02/230.00065200
JPY: 300.2
+0.00001500
JPY: +6.9
+2.35%0.00064880
JPY: 298.7
0.00059840
JPY: 275.5
0.00058284
JPY: 268.4
2019/02/220.00063700
JPY: 293.3
-0.00001600
JPY: -7.4
-2.45%0.00065080
JPY: 299.6
0.00059520
JPY: 274.0
0.00058108
JPY: 267.5
2019/02/210.00065300
JPY: 300.7
-0.00001000
JPY: -4.6
-1.51%0.00068820
JPY: 316.9
0.00059164
JPY: 272.4
0.00057959
JPY: 266.9
2019/02/200.00066300
JPY: 305.3
+0.00002400
JPY: +11.1
+3.76%0.00067740
JPY: 311.9
0.00058824
JPY: 270.8
0.00057759
JPY: 265.9
2019/02/190.00063900
JPY: 294.2
-0.00002300
JPY: -10.6
-3.47%0.00066340
JPY: 305.4
0.00058556
JPY: 269.6
0.00057573
JPY: 265.1
2019/02/180.00066200
JPY: 304.8
-0.00016200
JPY: -74.6
-19.66%0.00065080
JPY: 299.6
0.00058360
JPY: 268.7
0.00057440
JPY: 264.5
2019/02/170.00082400
JPY: 379.4
+0.00022500
JPY: +103.6
+37.56%0.00063680
JPY: 293.2
0.00058136
JPY: 267.7
0.00057328
JPY: 264.0
2019/02/160.00059900
JPY: 275.8
+0.00000600
JPY: +2.8
+1.01%0.00059160
JPY: 272.4
0.00057268
JPY: 263.7
0.00057016
JPY: 262.5
2019/02/150.00059300
JPY: 273.0
+0.00001700
JPY: +7.8
+2.95%0.00058500
JPY: 269.4
0.00057292
JPY: 263.8
0.00057004
JPY: 262.5
2019/02/140.00057600
JPY: 265.2
-0.00001600
JPY: -7.4
-2.70%0.00057740
JPY: 265.9
0.00057316
JPY: 263.9
0.00057001
JPY: 262.5
2019/02/130.00059200
JPY: 272.6
-0.00000600
JPY: -2.8
-1.00%0.00057620
JPY: 265.3
0.00057396
JPY: 264.3
0.00057013
JPY: 262.5
2019/02/120.00059800
JPY: 275.3
+0.00003200
JPY: +14.7
+5.65%0.00057240
JPY: 263.6
0.00057504
JPY: 264.8
0.00056991
JPY: 262.4
2019/02/110.00056600
JPY: 260.6
+0.00001100
JPY: +5.1
+1.98%0.00056400
JPY: 259.7
0.00057492
JPY: 264.7
0.00056980
JPY: 262.4
2019/02/100.00055500
JPY: 255.5
-0.00001500
JPY: -6.9
-2.63%0.00056020
JPY: 257.9
0.00057600
JPY: 265.2
0.00057032
JPY: 262.6
2019/02/090.00057000
JPY: 262.4
-0.00000300
JPY: -1.4
-0.52%0.00056000
JPY: 257.8
0.00057752
JPY: 265.9
0.00057036
JPY: 262.6
2019/02/080.00057300
JPY: 263.8
+0.00001700
JPY: +7.8
+3.06%0.00055800
JPY: 256.9
0.00057740
JPY: 265.9
0.00057020
JPY: 262.5
2019/02/070.00055600
JPY: 256.0
+0.00000900
JPY: +4.1
+1.65%0.00055340
JPY: 254.8
0.00057708
JPY: 265.7
0.00057031
JPY: 262.6
2019/02/060.00054700
JPY: 251.9
-0.00000700
JPY: -3.2
-1.26%0.00055360
JPY: 254.9
0.00057820
JPY: 266.2
0.00057097
JPY: 262.9
2019/02/050.00055400
JPY: 255.1
-0.00000600
JPY: -2.8
-1.07%0.00055500
JPY: 255.5
0.00057968
JPY: 266.9
0.00057135
JPY: 263.1
2019/02/040.00056000
JPY: 257.8
+0.00001000
JPY: +4.6
+1.82%0.00055620
JPY: 256.1
0.00058116
JPY: 267.6
0.00057201
JPY: 263.4
2019/02/030.00055000
JPY: 253.2
-0.00000700
JPY: -3.2
-1.26%0.00055820
JPY: 257.0
0.00058236
JPY: 268.1
0.00057272
JPY: 263.7
2019/02/020.00055700
JPY: 256.5
+0.00000300
JPY: +1.4
+0.54%0.00056260
JPY: 259.0
0.00058596
JPY: 269.8
0.00057315
JPY: 263.9
2019/02/010.00055400
JPY: 255.1
-0.00000600
JPY: -2.8
-1.07%0.00056080
JPY: 258.2
0.00058912
JPY: 271.2
0.00057361
JPY: 264.1
2019/01/310.00056000
JPY: 257.8
-0.00001000
JPY: -4.6
-1.75%0.00056360
JPY: 259.5
0.00059160
JPY: 272.4
0.00057508
JPY: 264.8
2019/01/300.00057000
JPY: 262.4
-0.00000200
JPY: -0.9
-0.35%0.00057080
JPY: 262.8
0.00059328
JPY: 273.2
0.00057664
JPY: 265.5
2019/01/290.00057200
JPY: 263.4
+0.00002400
JPY: +11.1
+4.38%0.00057480
JPY: 264.7
0.00059432
JPY: 273.6
0.00057832
JPY: 266.3
2019/01/280.00054800
JPY: 252.3
-0.00002000
JPY: -9.2
-3.52%0.00058160
JPY: 267.8
0.00059476
JPY: 273.8
0.00057956
JPY: 266.8
2019/01/270.00056800
JPY: 261.5
-0.00002800
JPY: -12.9
-4.70%0.00059340
JPY: 273.2
0.00059668
JPY: 274.7
0.00058176
JPY: 267.9
2019/01/260.00059600
JPY: 274.4
+0.00000600
JPY: +2.8
+1.02%0.00060080
JPY: 276.6
0.00059844
JPY: 275.5
0.00058416
JPY: 269.0
2019/01/250.00059000
JPY: 271.7
-0.00001600
JPY: -7.4
-2.64%0.00060140
JPY: 276.9
0.00059868
JPY: 275.7
0.00058652
JPY: 270.1
2019/01/240.00060600
JPY: 279.0
-0.00000100
JPY: -0.5
-0.16%0.00060260
JPY: 277.5
0.00059824
JPY: 275.4
0.00058908
JPY: 271.2
2019/01/230.00060700
JPY: 279.5
+0.00000200
JPY: +0.9
+0.33%0.00060520
JPY: 278.7
0.00059820
JPY: 275.4
0.00059155
JPY: 272.4
2019/01/220.00060500
JPY: 278.6
+0.00000600
JPY: +2.8
+1.00%0.00060280
JPY: 277.5
0.00059728
JPY: 275.0
0.00059397
JPY: 273.5
2019/01/210.00059900
JPY: 275.8
+0.00000300
JPY: +1.4
+0.50%0.00060040
JPY: 276.4
0.00059604
JPY: 274.4
0.00059672
JPY: 274.7
2019/01/200.00059600
JPY: 274.4
-0.00002300
JPY: -10.6
-3.72%0.00059920
JPY: 275.9
0.00059628
JPY: 274.5
0.00059932
JPY: 275.9
2019/01/190.00061900
JPY: 285.0
+0.00002400
JPY: +11.1
+4.03%0.00059340
JPY: 273.2
0.00059640
JPY: 274.6
0.00060227
JPY: 277.3
2019/01/180.00059500
JPY: 274.0
+0.00000200
JPY: +0.9
+0.34%0.00058260
JPY: 268.2
0.00059544
JPY: 274.2
0.00060463
JPY: 278.4
2019/01/170.00059300
JPY: 273.0
0.00000000
JPY: 0.0
0.00%0.00058040
JPY: 267.2
0.00059872
JPY: 275.7
0.00060759
JPY: 279.8
2019/01/160.00059300
JPY: 273.0
+0.00002600
JPY: +12.0
+4.59%0.00057860
JPY: 266.4
0.00059680
JPY: 274.8
0.00061025
JPY: 281.0
2019/01/150.00056700
JPY: 261.1
+0.00000200
JPY: +0.9
+0.35%0.00057820
JPY: 266.2
0.00059364
JPY: 273.3
0.00061295
JPY: 282.2
2019/01/140.00056500
JPY: 260.1
-0.00001900
JPY: -8.7
-3.25%0.00058280
JPY: 268.3
0.00059176
JPY: 272.5
0.00061583
JPY: 283.5
2019/01/130.00058400
JPY: 268.9
0.00000000
JPY: 0.0
0.00%0.00059780
JPY: 275.2
0.00058960
JPY: 271.5
0.00061853
JPY: 284.8
2019/01/120.00058400
JPY: 268.9
-0.00000700
JPY: -3.2
-1.18%0.00060820
JPY: 280.0
0.00058764
JPY: 270.6
0.00062123
JPY: 286.0
2019/01/110.00059100
JPY: 272.1
+0.00000100
JPY: +0.5
+0.17%0.00061460
JPY: 283.0
0.00058520
JPY: 269.4
0.00062379
JPY: 287.2
2019/01/100.00059000
JPY: 271.7
-0.00005000
JPY: -23.0
-7.81%0.00061680
JPY: 284.0
0.00058220
JPY: 268.1
0.00062656
JPY: 288.5
2019/01/090.00064000
JPY: 294.7
+0.00000400
JPY: +1.8
+0.63%0.00061800
JPY: 284.5
0.00057908
JPY: 266.6
0.00062936
JPY: 289.8
2019/01/080.00063600
JPY: 292.8
+0.00002000
JPY: +9.2
+3.25%0.00060660
JPY: 279.3
0.00057348
JPY: 264.0
0.00063147
JPY: 290.7
2019/01/070.00061600
JPY: 283.6
+0.00001400
JPY: +6.4
+2.33%0.00059860
JPY: 275.6
0.00056792
JPY: 261.5
0.00063392
JPY: 291.9
2019/01/060.00060200
JPY: 277.2
+0.00000600
JPY: +2.8
+1.01%0.00059780
JPY: 275.2
0.00056344
JPY: 259.4
0.00063657
JPY: 293.1
2019/01/050.00059600
JPY: 274.4
+0.00001300
JPY: +6.0
+2.23%0.00059780
JPY: 275.2
0.00055944
JPY: 257.6
0.00063931
JPY: 294.4


期間限定モニター募集キャンペーン中!