スポンサーリンク
GAS/BTC 取引所:binance
終値: | 0.00005400 JPY: 174.9 | 前日比: | ![]() | -0.00000170 (-3.05%) |
24h取引量: | 9.88000000 |
2021/01/27 19:20:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,250,481.50 より円換算した値です。
GAS/BTC (1分足)
安値: | 0.00005380 | 高値: | 0.00005620 |
始値: | 0.00005570 | 終値: | 0.00005400 |
2021/01/27 19:20:00 更新
GAS/BTC (1日足)
5日平均乖離率: | -2.49% | 25日平均乖離率: | +8.88% | 75日平均乖離率: | -19.56% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,250,481.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00005400 JPY: 175.5 | -0.00000170 JPY: -5.5 | -3.05% | 0.00005538 JPY: 180.0 | 0.00004960 JPY: 161.2 | 0.00006713 JPY: 218.2 |
2021/01/26 | 0.00005570 JPY: 181.1 | +0.00000160 JPY: +5.2 | +2.96% | 0.00005532 JPY: 179.8 | 0.00004940 JPY: 160.6 | 0.00006751 JPY: 219.4 |
2021/01/25 | 0.00005410 JPY: 175.9 | -0.00000460 JPY: -15.0 | -7.84% | 0.00005512 JPY: 179.2 | 0.00004928 JPY: 160.2 | 0.00006787 JPY: 220.6 |
2021/01/24 | 0.00005870 JPY: 190.8 | +0.00000430 JPY: +14.0 | +7.90% | 0.00005476 JPY: 178.0 | 0.00004919 JPY: 159.9 | 0.00006832 JPY: 222.1 |
2021/01/23 | 0.00005440 JPY: 176.8 | +0.00000070 JPY: +2.3 | +1.30% | 0.00005372 JPY: 174.6 | 0.00004898 JPY: 159.2 | 0.00006877 JPY: 223.5 |
2021/01/22 | 0.00005370 JPY: 174.6 | -0.00000100 JPY: -3.3 | -1.83% | 0.00005352 JPY: 174.0 | 0.00004901 JPY: 159.3 | 0.00006919 JPY: 224.9 |
2021/01/21 | 0.00005470 JPY: 177.8 | +0.00000240 JPY: +7.8 | +4.59% | 0.00005286 JPY: 171.8 | 0.00004914 JPY: 159.7 | 0.00006961 JPY: 226.3 |
2021/01/20 | 0.00005230 JPY: 170.0 | -0.00000120 JPY: -3.9 | -2.24% | 0.00005172 JPY: 168.1 | 0.00004924 JPY: 160.0 | 0.00006999 JPY: 227.5 |
2021/01/19 | 0.00005350 JPY: 173.9 | +0.00000010 JPY: +0.3 | +0.19% | 0.00005076 JPY: 165.0 | 0.00004959 JPY: 161.2 | 0.00007039 JPY: 228.8 |
2021/01/18 | 0.00005340 JPY: 173.6 | +0.00000300 JPY: +9.8 | +5.95% | 0.00004912 JPY: 159.7 | 0.00005005 JPY: 162.7 | 0.00007072 JPY: 229.9 |
2021/01/17 | 0.00005040 JPY: 163.8 | +0.00000140 JPY: +4.6 | +2.86% | 0.00004830 JPY: 157.0 | 0.00005056 JPY: 164.3 | 0.00007107 JPY: 231.0 |
2021/01/16 | 0.00004900 JPY: 159.3 | +0.00000150 JPY: +4.9 | +3.16% | 0.00004788 JPY: 155.6 | 0.00005112 JPY: 166.2 | 0.00007154 JPY: 232.5 |
2021/01/15 | 0.00004750 JPY: 154.4 | +0.00000220 JPY: +7.2 | +4.86% | 0.00004788 JPY: 155.6 | 0.00005200 JPY: 169.0 | 0.00007209 JPY: 234.3 |
2021/01/14 | 0.00004530 JPY: 147.2 | -0.00000400 JPY: -13.0 | -8.11% | 0.00004716 JPY: 153.3 | 0.00005303 JPY: 172.4 | 0.00007262 JPY: 236.1 |
2021/01/13 | 0.00004930 JPY: 160.2 | +0.00000100 JPY: +3.3 | +2.07% | 0.00004686 JPY: 152.3 | 0.00005413 JPY: 176.0 | 0.00007321 JPY: 238.0 |
2021/01/12 | 0.00004830 JPY: 157.0 | -0.00000070 JPY: -2.3 | -1.43% | 0.00004504 JPY: 146.4 | 0.00005509 JPY: 179.1 | 0.00007377 JPY: 239.8 |
2021/01/11 | 0.00004900 JPY: 159.3 | +0.00000510 JPY: +16.6 | +11.62% | 0.00004432 JPY: 144.1 | 0.00005604 JPY: 182.1 | 0.00007445 JPY: 242.0 |
2021/01/10 | 0.00004390 JPY: 142.7 | +0.00000010 JPY: +0.3 | +0.23% | 0.00004368 JPY: 142.0 | 0.00005684 JPY: 184.7 | 0.00007517 JPY: 244.3 |
2021/01/09 | 0.00004380 JPY: 142.4 | +0.00000360 JPY: +11.7 | +8.96% | 0.00004438 JPY: 144.3 | 0.00005815 JPY: 189.0 | 0.00007605 JPY: 247.2 |
2021/01/08 | 0.00004020 JPY: 130.7 | -0.00000450 JPY: -14.6 | -10.07% | 0.00004486 JPY: 145.8 | 0.00005963 JPY: 193.8 | 0.00007695 JPY: 250.1 |
2021/01/07 | 0.00004470 JPY: 145.3 | -0.00000110 JPY: -3.6 | -2.40% | 0.00004574 JPY: 148.7 | 0.00006132 JPY: 199.3 | 0.00007791 JPY: 253.3 |
2021/01/06 | 0.00004580 JPY: 148.9 | -0.00000160 JPY: -5.2 | -3.38% | 0.00004662 JPY: 151.5 | 0.00006283 JPY: 204.2 | 0.00007886 JPY: 256.3 |
2021/01/05 | 0.00004740 JPY: 154.1 | +0.00000120 JPY: +3.9 | +2.60% | 0.00004800 JPY: 156.0 | 0.00006434 JPY: 209.1 | 0.00007982 JPY: 259.5 |
2021/01/04 | 0.00004620 JPY: 150.2 | +0.00000160 JPY: +5.2 | +3.59% | 0.00004888 JPY: 158.9 | 0.00006580 JPY: 213.9 | 0.00008075 JPY: 262.5 |
2021/01/03 | 0.00004460 JPY: 145.0 | -0.00000450 JPY: -14.6 | -9.17% | 0.00005034 JPY: 163.6 | 0.00006736 JPY: 219.0 | 0.00008168 JPY: 265.5 |
2021/01/02 | 0.00004910 JPY: 159.6 | -0.00000360 JPY: -11.7 | -6.83% | 0.00005246 JPY: 170.5 | 0.00006898 JPY: 224.2 | 0.00008271 JPY: 268.9 |
2021/01/01 | 0.00005270 JPY: 171.3 | +0.00000090 JPY: +2.9 | +1.74% | 0.00005402 JPY: 175.6 | 0.00007049 JPY: 229.1 | 0.00008375 JPY: 272.2 |
2020/12/31 | 0.00005180 JPY: 168.4 | -0.00000170 JPY: -5.5 | -3.18% | 0.00005490 JPY: 178.5 | 0.00007190 JPY: 233.7 | 0.00008481 JPY: 275.7 |
2020/12/30 | 0.00005350 JPY: 173.9 | -0.00000170 JPY: -5.5 | -3.08% | 0.00005676 JPY: 184.5 | 0.00007342 JPY: 238.7 | 0.00008588 JPY: 279.2 |
2020/12/29 | 0.00005520 JPY: 179.4 | -0.00000170 JPY: -5.5 | -2.99% | 0.00005908 JPY: 192.0 | 0.00007484 JPY: 243.3 | 0.00008691 JPY: 282.5 |
2020/12/28 | 0.00005690 JPY: 185.0 | -0.00000020 JPY: -0.7 | -0.35% | 0.00006124 JPY: 199.1 | 0.00007615 JPY: 247.5 | 0.00008795 JPY: 285.9 |
2020/12/27 | 0.00005710 JPY: 185.6 | -0.00000400 JPY: -13.0 | -6.55% | 0.00006276 JPY: 204.0 | 0.00007758 JPY: 252.2 | 0.00008901 JPY: 289.3 |
2020/12/26 | 0.00006110 JPY: 198.6 | -0.00000400 JPY: -13.0 | -6.14% | 0.00006554 JPY: 213.0 | 0.00007906 JPY: 257.0 | 0.00009002 JPY: 292.6 |
2020/12/25 | 0.00006510 JPY: 211.6 | -0.00000090 JPY: -2.9 | -1.36% | 0.00006796 JPY: 220.9 | 0.00008000 JPY: 260.0 | 0.00009102 JPY: 295.9 |
2020/12/24 | 0.00006600 JPY: 214.5 | +0.00000150 JPY: +4.9 | +2.33% | 0.00006952 JPY: 226.0 | 0.00008059 JPY: 261.9 | 0.00009200 JPY: 299.0 |
2020/12/23 | 0.00006450 JPY: 209.7 | -0.00000650 JPY: -21.1 | -9.15% | 0.00007098 JPY: 230.7 | 0.00008148 JPY: 264.8 | 0.00009301 JPY: 302.3 |
2020/12/22 | 0.00007100 JPY: 230.8 | -0.00000220 JPY: -7.2 | -3.01% | 0.00007246 JPY: 235.5 | 0.00008243 JPY: 267.9 | 0.00009401 JPY: 305.6 |
2020/12/21 | 0.00007320 JPY: 237.9 | +0.00000030 JPY: +1.0 | +0.41% | 0.00007206 JPY: 234.2 | 0.00008294 JPY: 269.6 | 0.00009483 JPY: 308.2 |
2020/12/20 | 0.00007290 JPY: 237.0 | -0.00000040 JPY: -1.3 | -0.55% | 0.00007276 JPY: 236.5 | 0.00008360 JPY: 271.7 | 0.00009559 JPY: 310.7 |
2020/12/19 | 0.00007330 JPY: 238.3 | +0.00000140 JPY: +4.6 | +1.95% | 0.00007434 JPY: 241.6 | 0.00008407 JPY: 273.3 | 0.00009645 JPY: 313.5 |
2020/12/18 | 0.00007190 JPY: 233.7 | +0.00000290 JPY: +9.4 | +4.20% | 0.00007616 JPY: 247.6 | 0.00008410 JPY: 273.4 | 0.00009736 JPY: 316.5 |
2020/12/17 | 0.00006900 JPY: 224.3 | -0.00000770 JPY: -25.0 | -10.04% | 0.00007830 JPY: 254.5 | 0.00008418 JPY: 273.6 | 0.00009833 JPY: 319.6 |
2020/12/16 | 0.00007670 JPY: 249.3 | -0.00000410 JPY: -13.3 | -5.07% | 0.00008120 JPY: 263.9 | 0.00008440 JPY: 274.3 | 0.00009934 JPY: 322.9 |
2020/12/15 | 0.00008080 JPY: 262.6 | -0.00000160 JPY: -5.2 | -1.94% | 0.00008264 JPY: 268.6 | 0.00008427 JPY: 273.9 | 0.00010028 JPY: 325.9 |
2020/12/14 | 0.00008240 JPY: 267.8 | -0.00000020 JPY: -0.7 | -0.24% | 0.00008354 JPY: 271.5 | 0.00008391 JPY: 272.8 | 0.00010120 JPY: 329.0 |
2020/12/13 | 0.00008260 JPY: 268.5 | -0.00000090 JPY: -2.9 | -1.08% | 0.00008408 JPY: 273.3 | 0.00008360 JPY: 271.7 | 0.00010206 JPY: 331.7 |
2020/12/12 | 0.00008350 JPY: 271.4 | -0.00000040 JPY: -1.3 | -0.48% | 0.00008490 JPY: 276.0 | 0.00008329 JPY: 270.7 | 0.00010296 JPY: 334.7 |
2020/12/11 | 0.00008390 JPY: 272.7 | -0.00000140 JPY: -4.6 | -1.64% | 0.00008580 JPY: 278.9 | 0.00008309 JPY: 270.1 | 0.00010388 JPY: 337.7 |
2020/12/10 | 0.00008530 JPY: 277.3 | +0.00000020 JPY: +0.7 | +0.24% | 0.00008698 JPY: 282.7 | 0.00008297 JPY: 269.7 | 0.00010482 JPY: 340.7 |
2020/12/09 | 0.00008510 JPY: 276.6 | -0.00000160 JPY: -5.2 | -1.85% | 0.00008774 JPY: 285.2 | 0.00008288 JPY: 269.4 | 0.00010577 JPY: 343.8 |
2020/12/08 | 0.00008670 JPY: 281.8 | -0.00000130 JPY: -4.2 | -1.48% | 0.00008830 JPY: 287.0 | 0.00008280 JPY: 269.1 | 0.00010671 JPY: 346.9 |