仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00020990
JPY: 219.7
 前日比: -0.00000430 (-2.01%)
 24h取引量: 34.60000000

2020/02/20 13:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,065,629.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00020620 高値:0.00021700
 始値:0.00021500 終値:0.00020990

2020/02/20 13:48:00 更新

GAS/BTC (1日足)


5日平均乖離率:+0.39% 25日平均乖離率:+27.48% 75日平均乖離率:+47.59%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,065,629.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00020990
JPY: 223.7
-0.00000430
JPY: -4.6
-2.01%0.00020908
JPY: 222.8
0.00016465
JPY: 175.5
0.00014222
JPY: 151.6
2020/02/190.00021420
JPY: 228.3
+0.00000360
JPY: +3.8
+1.71%0.00021698
JPY: 231.2
0.00016150
JPY: 172.1
0.00014132
JPY: 150.6
2020/02/180.00021060
JPY: 224.4
+0.00001080
JPY: +11.5
+5.41%0.00021910
JPY: 233.5
0.00015820
JPY: 168.6
0.00014037
JPY: 149.6
2020/02/170.00019980
JPY: 212.9
-0.00001110
JPY: -11.8
-5.26%0.00021258
JPY: 226.5
0.00015500
JPY: 165.2
0.00013944
JPY: 148.6
2020/02/160.00021090
JPY: 224.7
-0.00003850
JPY: -41.0
-15.44%0.00020912
JPY: 222.8
0.00015213
JPY: 162.1
0.00013867
JPY: 147.8
2020/02/150.00024940
JPY: 265.8
+0.00002460
JPY: +26.2
+10.94%0.00019858
JPY: 211.6
0.00014901
JPY: 158.8
0.00013778
JPY: 146.8
2020/02/140.00022480
JPY: 239.6
+0.00004680
JPY: +49.9
+26.29%0.00018012
JPY: 191.9
0.00014422
JPY: 153.7
0.00013644
JPY: 145.4
2020/02/130.00017800
JPY: 189.7
-0.00000450
JPY: -4.8
-2.47%0.00016514
JPY: 176.0
0.00014037
JPY: 149.6
0.00013543
JPY: 144.3
2020/02/120.00018250
JPY: 194.5
+0.00002430
JPY: +25.9
+15.36%0.00015928
JPY: 169.7
0.00013846
JPY: 147.5
0.00013500
JPY: 143.9
2020/02/110.00015820
JPY: 168.6
+0.00000110
JPY: +1.2
+0.70%0.00015238
JPY: 162.4
0.00013668
JPY: 145.7
0.00013455
JPY: 143.4
2020/02/100.00015710
JPY: 167.4
+0.00000720
JPY: +7.7
+4.80%0.00015070
JPY: 160.6
0.00013534
JPY: 144.2
0.00013441
JPY: 143.2
2020/02/090.00014990
JPY: 159.7
+0.00000120
JPY: +1.3
+0.81%0.00014860
JPY: 158.4
0.00013396
JPY: 142.8
0.00013437
JPY: 143.2
2020/02/080.00014870
JPY: 158.5
+0.00000070
JPY: +0.7
+0.47%0.00014662
JPY: 156.2
0.00013297
JPY: 141.7
0.00013432
JPY: 143.1
2020/02/070.00014800
JPY: 157.7
-0.00000180
JPY: -1.9
-1.20%0.00014410
JPY: 153.6
0.00013168
JPY: 140.3
0.00013422
JPY: 143.0
2020/02/060.00014980
JPY: 159.6
+0.00000320
JPY: +3.4
+2.18%0.00014224
JPY: 151.6
0.00013044
JPY: 139.0
0.00013415
JPY: 143.0
2020/02/050.00014660
JPY: 156.2
+0.00000660
JPY: +7.0
+4.71%0.00013884
JPY: 148.0
0.00012925
JPY: 137.7
0.00013415
JPY: 143.0
2020/02/040.00014000
JPY: 149.2
+0.00000390
JPY: +4.2
+2.87%0.00013582
JPY: 144.7
0.00012809
JPY: 136.5
0.00013417
JPY: 143.0
2020/02/030.00013610
JPY: 145.0
-0.00000260
JPY: -2.8
-1.87%0.00013298
JPY: 141.7
0.00012721
JPY: 135.6
0.00013437
JPY: 143.2
2020/02/020.00013870
JPY: 147.8
+0.00000590
JPY: +6.3
+4.44%0.00013092
JPY: 139.5
0.00012653
JPY: 134.8
0.00013470
JPY: 143.5
2020/02/010.00013280
JPY: 141.5
+0.00000130
JPY: +1.4
+0.99%0.00012758
JPY: 136.0
0.00012578
JPY: 134.0
0.00013498
JPY: 143.8
2020/01/310.00013150
JPY: 140.1
+0.00000570
JPY: +6.1
+4.53%0.00012606
JPY: 134.3
0.00012551
JPY: 133.7
0.00013551
JPY: 144.4
2020/01/300.00012580
JPY: 134.1
0.00000000
JPY: 0.0
0.00%0.00012596
JPY: 134.2
0.00012546
JPY: 133.7
0.00013617
JPY: 145.1
2020/01/290.00012580
JPY: 134.1
+0.00000380
JPY: +4.0
+3.11%0.00012714
JPY: 135.5
0.00012547
JPY: 133.7
0.00013683
JPY: 145.8
2020/01/280.00012200
JPY: 130.0
-0.00000320
JPY: -3.4
-2.56%0.00012812
JPY: 136.5
0.00012554
JPY: 133.8
0.00013743
JPY: 146.5
2020/01/270.00012520
JPY: 133.4
-0.00000580
JPY: -6.2
-4.43%0.00012934
JPY: 137.8
0.00012568
JPY: 133.9
0.00013812
JPY: 147.2
2020/01/260.00013100
JPY: 139.6
-0.00000070
JPY: -0.7
-0.53%0.00013088
JPY: 139.5
0.00012577
JPY: 134.0
0.00013885
JPY: 148.0
2020/01/250.00013170
JPY: 140.3
+0.00000100
JPY: +1.1
+0.77%0.00013060
JPY: 139.2
0.00012558
JPY: 133.8
0.00013943
JPY: 148.6
2020/01/240.00013070
JPY: 139.3
+0.00000260
JPY: +2.8
+2.03%0.00012996
JPY: 138.5
0.00012546
JPY: 133.7
0.00013990
JPY: 149.1
2020/01/230.00012810
JPY: 136.5
-0.00000480
JPY: -5.1
-3.61%0.00012988
JPY: 138.4
0.00012539
JPY: 133.6
0.00014039
JPY: 149.6
2020/01/220.00013290
JPY: 141.6
+0.00000330
JPY: +3.5
+2.55%0.00013188
JPY: 140.5
0.00012554
JPY: 133.8
0.00014092
JPY: 150.2
2020/01/210.00012960
JPY: 138.1
+0.00000110
JPY: +1.2
+0.86%0.00013022
JPY: 138.8
0.00012536
JPY: 133.6
0.00014136
JPY: 150.6
2020/01/200.00012850
JPY: 136.9
-0.00000180
JPY: -1.9
-1.38%0.00012884
JPY: 137.3
0.00012539
JPY: 133.6
0.00014174
JPY: 151.0
2020/01/190.00013030
JPY: 138.9
-0.00000780
JPY: -8.3
-5.65%0.00012814
JPY: 136.5
0.00012550
JPY: 133.7
0.00014224
JPY: 151.6
2020/01/180.00013810
JPY: 147.2
+0.00001350
JPY: +14.4
+10.83%0.00012536
JPY: 133.6
0.00012550
JPY: 133.7
0.00014274
JPY: 152.1
2020/01/170.00012460
JPY: 132.8
+0.00000190
JPY: +2.0
+1.55%0.00012116
JPY: 129.1
0.00012540
JPY: 133.6
0.00014316
JPY: 152.6
2020/01/160.00012270
JPY: 130.8
-0.00000230
JPY: -2.5
-1.84%0.00012024
JPY: 128.1
0.00012574
JPY: 134.0
0.00014377
JPY: 153.2
2020/01/150.00012500
JPY: 133.2
+0.00000860
JPY: +9.2
+7.39%0.00011922
JPY: 127.0
0.00012613
JPY: 134.4
0.00014443
JPY: 153.9
2020/01/140.00011640
JPY: 124.0
-0.00000070
JPY: -0.7
-0.60%0.00011784
JPY: 125.6
0.00012649
JPY: 134.8
0.00014509
JPY: 154.6
2020/01/130.00011710
JPY: 124.8
-0.00000290
JPY: -3.1
-2.42%0.00011838
JPY: 126.1
0.00012720
JPY: 135.5
0.00014593
JPY: 155.5
2020/01/120.00012000
JPY: 127.9
+0.00000240
JPY: +2.6
+2.04%0.00011894
JPY: 126.7
0.00012795
JPY: 136.3
0.00014673
JPY: 156.4
2020/01/110.00011760
JPY: 125.3
-0.00000050
JPY: -0.5
-0.42%0.00012016
JPY: 128.0
0.00012852
JPY: 137.0
0.00014761
JPY: 157.3
2020/01/100.00011810
JPY: 125.9
-0.00000100
JPY: -1.1
-0.84%0.00012268
JPY: 130.7
0.00012921
JPY: 137.7
0.00014821
JPY: 157.9
2020/01/090.00011910
JPY: 126.9
-0.00000080
JPY: -0.9
-0.67%0.00012428
JPY: 132.4
0.00013020
JPY: 138.7
0.00014893
JPY: 158.7
2020/01/080.00011990
JPY: 127.8
-0.00000620
JPY: -6.6
-4.92%0.00012596
JPY: 134.2
0.00013116
JPY: 139.8
0.00014914
JPY: 158.9
2020/01/070.00012610
JPY: 134.4
-0.00000410
JPY: -4.4
-3.15%0.00012706
JPY: 135.4
0.00013218
JPY: 140.9
0.00014956
JPY: 159.4
2020/01/060.00013020
JPY: 138.7
+0.00000410
JPY: +4.4
+3.25%0.00012734
JPY: 135.7
0.00013296
JPY: 141.7
0.00014989
JPY: 159.7
2020/01/050.00012610
JPY: 134.4
-0.00000140
JPY: -1.5
-1.10%0.00012658
JPY: 134.9
0.00013352
JPY: 142.3
0.00015015
JPY: 160.0
2020/01/040.00012750
JPY: 135.9
+0.00000210
JPY: +2.2
+1.67%0.00012706
JPY: 135.4
0.00013420
JPY: 143.0
0.00015049
JPY: 160.4
2020/01/030.00012540
JPY: 133.6
-0.00000210
JPY: -2.2
-1.65%0.00012736
JPY: 135.7
0.00013474
JPY: 143.6
0.00015077
JPY: 160.7
2020/01/020.00012750
JPY: 135.9
+0.00000110
JPY: +1.2
+0.87%0.00012866
JPY: 137.1
0.00013557
JPY: 144.5
0.00015113
JPY: 161.1
2020/01/010.00012640
JPY: 134.7
-0.00000210
JPY: -2.2
-1.63%0.00012884
JPY: 137.3
0.00013624
JPY: 145.2
0.00015156
JPY: 161.5


期間限定モニター募集キャンペーン中!