仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00080000
JPY: 570.2
 前日比: +0.00001400 (+1.78%)
 24h取引量: 55.01000000

2018/10/17 08:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,402.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00078600 高値:0.00081600
 始値:0.00078600 終値:0.00080000

2018/10/17 08:06:00 更新

GAS/BTC (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:-5.86% 75日平均乖離率:-9.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,402.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00080000
JPY: 580.3
+0.00001400
JPY: +10.2
+1.78%0.00079640
JPY: 577.7
0.00084984
JPY: 616.5
0.00088691
JPY: 643.4
2018/10/160.00078600
JPY: 570.2
+0.00000200
JPY: +1.5
+0.26%0.00079280
JPY: 575.1
0.00084932
JPY: 616.1
0.00089105
JPY: 646.4
2018/10/150.00078400
JPY: 568.7
-0.00002800
JPY: -20.3
-3.45%0.00080120
JPY: 581.2
0.00084956
JPY: 616.3
0.00089557
JPY: 649.7
2018/10/140.00081200
JPY: 589.0
+0.00001200
JPY: +8.7
+1.50%0.00082180
JPY: 596.1
0.00085004
JPY: 616.6
0.00090103
JPY: 653.6
2018/10/130.00080000
JPY: 580.3
+0.00001800
JPY: +13.1
+2.30%0.00083440
JPY: 605.3
0.00084904
JPY: 615.9
0.00090592
JPY: 657.2
2018/10/120.00078200
JPY: 567.3
-0.00004600
JPY: -33.4
-5.56%0.00084820
JPY: 615.3
0.00084880
JPY: 615.7
0.00091135
JPY: 661.1
2018/10/110.00082800
JPY: 600.6
-0.00005900
JPY: -42.8
-6.65%0.00086940
JPY: 630.7
0.00084868
JPY: 615.6
0.00091765
JPY: 665.7
2018/10/100.00088700
JPY: 643.4
+0.00001200
JPY: +8.7
+1.37%0.00087500
JPY: 634.7
0.00084844
JPY: 615.5
0.00092320
JPY: 669.7
2018/10/090.00087500
JPY: 634.7
+0.00000600
JPY: +4.4
+0.69%0.00086680
JPY: 628.8
0.00084896
JPY: 615.8
0.00092804
JPY: 673.2
2018/10/080.00086900
JPY: 630.4
-0.00001900
JPY: -13.8
-2.14%0.00086680
JPY: 628.8
0.00084904
JPY: 615.9
0.00093315
JPY: 676.9
2018/10/070.00088800
JPY: 644.2
+0.00003200
JPY: +23.2
+3.74%0.00086560
JPY: 627.9
0.00085028
JPY: 616.8
0.00093877
JPY: 681.0
2018/10/060.00085600
JPY: 620.9
+0.00001000
JPY: +7.3
+1.18%0.00086660
JPY: 628.6
0.00084852
JPY: 615.5
0.00094425
JPY: 685.0
2018/10/050.00084600
JPY: 613.7
-0.00002900
JPY: -21.0
-3.31%0.00087340
JPY: 633.6
0.00085076
JPY: 617.1
0.00095112
JPY: 689.9
2018/10/040.00087500
JPY: 634.7
+0.00001200
JPY: +8.7
+1.39%0.00088820
JPY: 644.3
0.00085524
JPY: 620.4
0.00095963
JPY: 696.1
2018/10/030.00086300
JPY: 626.0
-0.00003000
JPY: -21.8
-3.36%0.00090340
JPY: 655.3
0.00086124
JPY: 624.7
0.00096729
JPY: 701.7
2018/10/020.00089300
JPY: 647.8
+0.00000300
JPY: +2.2
+0.34%0.00094620
JPY: 686.4
0.00086888
JPY: 630.3
0.00097545
JPY: 707.6
2018/10/010.00089000
JPY: 645.6
-0.00003000
JPY: -21.8
-3.26%0.00092900
JPY: 673.9
0.00087648
JPY: 635.8
0.00098547
JPY: 714.9
2018/09/300.00092000
JPY: 667.4
-0.00003100
JPY: -22.5
-3.26%0.00091040
JPY: 660.4
0.00088416
JPY: 641.4
0.00099669
JPY: 723.0
2018/09/290.00095100
JPY: 689.9
-0.00012600
JPY: -91.4
-11.70%0.00088100
JPY: 639.1
0.00088992
JPY: 645.5
0.00100772
JPY: 731.0
2018/09/280.00107700
JPY: 781.3
+0.00027000
JPY: +195.9
+33.46%0.00084900
JPY: 615.9
0.00089796
JPY: 651.4
0.00101864
JPY: 738.9
2018/09/270.00080700
JPY: 585.4
+0.00001000
JPY: +7.3
+1.25%0.00079280
JPY: 575.1
0.00089676
JPY: 650.5
0.00102695
JPY: 744.9
2018/09/260.00079700
JPY: 578.1
+0.00002400
JPY: +17.4
+3.10%0.00078880
JPY: 572.2
0.00090544
JPY: 656.8
0.00103831
JPY: 753.2
2018/09/250.00077300
JPY: 560.7
-0.00001800
JPY: -13.1
-2.28%0.00078780
JPY: 571.5
0.00091488
JPY: 663.7
0.00105119
JPY: 762.5
2018/09/240.00079100
JPY: 573.8
-0.00000500
JPY: -3.6
-0.63%0.00079240
JPY: 574.8
0.00092380
JPY: 670.1
0.00106283
JPY: 771.0
2018/09/230.00079600
JPY: 577.4
+0.00000900
JPY: +6.5
+1.14%0.00079160
JPY: 574.2
0.00092984
JPY: 674.5
0.00107488
JPY: 779.7
2018/09/220.00078700
JPY: 570.9
-0.00000500
JPY: -3.6
-0.63%0.00079120
JPY: 573.9
0.00093768
JPY: 680.2
0.00108769
JPY: 789.0
2018/09/210.00079200
JPY: 574.5
-0.00000400
JPY: -2.9
-0.50%0.00078960
JPY: 572.8
0.00094784
JPY: 687.6
0.00110385
JPY: 800.7
2018/09/200.00079600
JPY: 577.4
+0.00000900
JPY: +6.5
+1.14%0.00079560
JPY: 577.1
0.00095104
JPY: 689.9
0.00112121
JPY: 813.3
2018/09/190.00078700
JPY: 570.9
-0.00000700
JPY: -5.1
-0.88%0.00081640
JPY: 592.2
0.00095328
JPY: 691.5
0.00113703
JPY: 824.8
2018/09/180.00079400
JPY: 576.0
+0.00001500
JPY: +10.9
+1.93%0.00083440
JPY: 605.3
0.00095476
JPY: 692.6
0.00115339
JPY: 836.7
2018/09/170.00077900
JPY: 565.1
-0.00004300
JPY: -31.2
-5.23%0.00085560
JPY: 620.7
0.00095776
JPY: 694.8
0.00117124
JPY: 849.6
2018/09/160.00082200
JPY: 596.3
-0.00007800
JPY: -56.6
-8.67%0.00086860
JPY: 630.1
0.00095568
JPY: 693.3
0.00118600
JPY: 860.3
2018/09/150.00090000
JPY: 652.9
+0.00002300
JPY: +16.7
+2.62%0.00088660
JPY: 643.1
0.00095296
JPY: 691.3
0.00119931
JPY: 870.0
2018/09/140.00087700
JPY: 636.2
-0.00002300
JPY: -16.7
-2.56%0.00089820
JPY: 651.6
0.00094760
JPY: 687.4
0.00121037
JPY: 878.0
2018/09/130.00090000
JPY: 652.9
+0.00005600
JPY: +40.6
+6.64%0.00092780
JPY: 673.0
0.00094440
JPY: 685.1
0.00121963
JPY: 884.7
2018/09/120.00084400
JPY: 612.2
-0.00006800
JPY: -49.3
-7.46%0.00095860
JPY: 695.4
0.00094296
JPY: 684.0
0.00122863
JPY: 891.2
2018/09/110.00091200
JPY: 661.6
-0.00004600
JPY: -33.4
-4.80%0.00100640
JPY: 730.0
0.00094128
JPY: 682.8
0.00123789
JPY: 898.0
2018/09/100.00095800
JPY: 694.9
-0.00006700
JPY: -48.6
-6.54%0.00104040
JPY: 754.7
0.00093560
JPY: 678.7
0.00124707
JPY: 904.6
2018/09/090.00102500
JPY: 743.5
-0.00002900
JPY: -21.0
-2.75%0.00106160
JPY: 770.1
0.00092396
JPY: 670.2
0.00125561
JPY: 910.8
2018/09/080.00105400
JPY: 764.6
-0.00002900
JPY: -21.0
-2.68%0.00108700
JPY: 788.5
0.00090840
JPY: 659.0
0.00126405
JPY: 916.9
2018/09/070.00108300
JPY: 785.6
+0.00000100
JPY: +0.7
+0.09%0.00108560
JPY: 787.5
0.00089108
JPY: 646.4
0.00127309
JPY: 923.5
2018/09/060.00108200
JPY: 784.9
+0.00001800
JPY: +13.1
+1.69%0.00107380
JPY: 778.9
0.00087752
JPY: 636.6
0.00128133
JPY: 929.5
2018/09/050.00106400
JPY: 771.8
-0.00008800
JPY: -63.8
-7.64%0.00106400
JPY: 771.8
0.00086616
JPY: 628.3
0.00129169
JPY: 937.0
2018/09/040.00115200
JPY: 835.7
+0.00010500
JPY: +76.2
+10.03%0.00105040
JPY: 762.0
0.00085508
JPY: 620.3
0.00130280
JPY: 945.1
2018/09/030.00104700
JPY: 759.5
+0.00002300
JPY: +16.7
+2.25%0.00100840
JPY: 731.5
0.00084808
JPY: 615.2
0.00131324
JPY: 952.6
2018/09/020.00102400
JPY: 742.8
-0.00000900
JPY: -6.5
-0.87%0.00099740
JPY: 723.5
0.00084704
JPY: 614.4
0.00132619
JPY: 962.0
2018/09/010.00103300
JPY: 749.3
+0.00003700
JPY: +26.8
+3.71%0.00100080
JPY: 726.0
0.00084780
JPY: 615.0
0.00134007
JPY: 972.1
2018/08/310.00099600
JPY: 722.5
+0.00005400
JPY: +39.2
+5.73%0.00096860
JPY: 702.6
0.00085204
JPY: 618.1
0.00135335
JPY: 981.7
2018/08/300.00094200
JPY: 683.3
-0.00005000
JPY: -36.3
-5.04%0.00093980
JPY: 681.7
0.00085820
JPY: 622.5
0.00136712
JPY: 991.7
2018/08/290.00099200
JPY: 719.6
-0.00004900
JPY: -35.5
-4.71%0.00091620
JPY: 664.6
0.00086668
JPY: 628.7
0.00138152
JPY: 1,002.2
2018/08/280.00104100
JPY: 755.1
+0.00016900
JPY: +122.6
+19.38%0.00089160
JPY: 646.8
0.00087320
JPY: 633.4
0.00139583
JPY: 1,012.5


期間限定モニター募集キャンペーン中!