仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FUN/BTC  取引所:binance


   終値: 0.00000039
JPY: 0.4
 前日比: +0.00000001 (+2.63%)
 24h取引量: 22.30000000

2020/07/03 23:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 979,930.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000037 高値:0.00000039
 始値:0.00000038 終値:0.00000039

2020/07/03 23:13:00 更新

FUN/BTC (1日足)


5日平均乖離率:-1.02% 25日平均乖離率:-2.50% 75日平均乖離率:+20.57%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 979,930.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000039
JPY: 0.4
+0.00000001
JPY: +0.0
+2.63%0.00000039
JPY: 0.4
0.00000040
JPY: 0.4
0.00000032
JPY: 0.3
2020/07/020.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000040
JPY: 0.4
0.00000040
JPY: 0.4
0.00000032
JPY: 0.3
2020/07/010.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000040
JPY: 0.4
0.00000040
JPY: 0.4
0.00000032
JPY: 0.3
2020/06/300.00000040
JPY: 0.4
-0.00000001
JPY: -0.0
-2.44%0.00000041
JPY: 0.4
0.00000039
JPY: 0.4
0.00000032
JPY: 0.3
2020/06/290.00000041
JPY: 0.4
+0.00000001
JPY: +0.0
+2.50%0.00000042
JPY: 0.4
0.00000039
JPY: 0.4
0.00000032
JPY: 0.3
2020/06/280.00000040
JPY: 0.4
-0.00000001
JPY: -0.0
-2.44%0.00000041
JPY: 0.4
0.00000039
JPY: 0.4
0.00000031
JPY: 0.3
2020/06/270.00000041
JPY: 0.4
-0.00000004
JPY: -0.0
-8.89%0.00000041
JPY: 0.4
0.00000039
JPY: 0.4
0.00000031
JPY: 0.3
2020/06/260.00000045
JPY: 0.4
+0.00000004
JPY: +0.0
+9.76%0.00000041
JPY: 0.4
0.00000038
JPY: 0.4
0.00000031
JPY: 0.3
2020/06/250.00000041
JPY: 0.4
+0.00000003
JPY: +0.0
+7.89%0.00000041
JPY: 0.4
0.00000038
JPY: 0.4
0.00000031
JPY: 0.3
2020/06/240.00000038
JPY: 0.4
-0.00000002
JPY: -0.0
-5.00%0.00000041
JPY: 0.4
0.00000038
JPY: 0.4
0.00000030
JPY: 0.3
2020/06/230.00000040
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 0.4
0.00000038
JPY: 0.4
0.00000030
JPY: 0.3
2020/06/220.00000040
JPY: 0.4
-0.00000004
JPY: -0.0
-9.09%0.00000041
JPY: 0.4
0.00000037
JPY: 0.4
0.00000030
JPY: 0.3
2020/06/210.00000044
JPY: 0.4
+0.00000001
JPY: +0.0
+2.33%0.00000041
JPY: 0.4
0.00000037
JPY: 0.4
0.00000030
JPY: 0.3
2020/06/200.00000043
JPY: 0.4
+0.00000005
JPY: +0.0
+13.16%0.00000040
JPY: 0.4
0.00000037
JPY: 0.4
0.00000030
JPY: 0.3
2020/06/190.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 0.4
0.00000037
JPY: 0.4
0.00000029
JPY: 0.3
2020/06/180.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000037
JPY: 0.4
0.00000029
JPY: 0.3
2020/06/170.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000040
JPY: 0.4
0.00000036
JPY: 0.4
0.00000029
JPY: 0.3
2020/06/160.00000040
JPY: 0.4
+0.00000001
JPY: +0.0
+2.56%0.00000040
JPY: 0.4
0.00000036
JPY: 0.4
0.00000029
JPY: 0.3
2020/06/150.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 0.4
0.00000036
JPY: 0.3
0.00000029
JPY: 0.3
2020/06/140.00000039
JPY: 0.4
-0.00000004
JPY: -0.0
-9.30%0.00000040
JPY: 0.4
0.00000035
JPY: 0.3
0.00000028
JPY: 0.3
2020/06/130.00000043
JPY: 0.4
+0.00000003
JPY: +0.0
+7.50%0.00000039
JPY: 0.4
0.00000035
JPY: 0.3
0.00000028
JPY: 0.3
2020/06/120.00000040
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.4
0.00000034
JPY: 0.3
0.00000028
JPY: 0.3
2020/06/110.00000040
JPY: 0.4
+0.00000002
JPY: +0.0
+5.26%0.00000036
JPY: 0.4
0.00000034
JPY: 0.3
0.00000028
JPY: 0.3
2020/06/100.00000038
JPY: 0.4
+0.00000002
JPY: +0.0
+5.56%0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
0.00000028
JPY: 0.3
2020/06/090.00000036
JPY: 0.4
+0.00000002
JPY: +0.0
+5.88%0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
0.00000028
JPY: 0.3
2020/06/080.00000034
JPY: 0.3
+0.00000001
JPY: +0.0
+3.03%0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
0.00000028
JPY: 0.3
2020/06/070.00000033
JPY: 0.3
-0.00000003
JPY: -0.0
-8.33%0.00000035
JPY: 0.3
0.00000032
JPY: 0.3
0.00000028
JPY: 0.3
2020/06/060.00000036
JPY: 0.4
+0.00000002
JPY: +0.0
+5.88%0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
0.00000028
JPY: 0.3
2020/06/050.00000034
JPY: 0.3
-0.00000001
JPY: -0.0
-2.86%0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
0.00000027
JPY: 0.3
2020/06/040.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.3
0.00000031
JPY: 0.3
0.00000027
JPY: 0.3
2020/06/030.00000035
JPY: 0.3
+0.00000003
JPY: +0.0
+9.38%0.00000034
JPY: 0.3
0.00000031
JPY: 0.3
0.00000027
JPY: 0.3
2020/06/020.00000032
JPY: 0.3
-0.00000003
JPY: -0.0
-8.57%0.00000034
JPY: 0.3
0.00000031
JPY: 0.3
0.00000027
JPY: 0.3
2020/06/010.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.3
0.00000030
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/310.00000035
JPY: 0.3
+0.00000001
JPY: +0.0
+2.94%0.00000036
JPY: 0.3
0.00000030
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/300.00000034
JPY: 0.3
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 0.3
0.00000029
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/290.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.3
0.00000029
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/280.00000035
JPY: 0.3
-0.00000004
JPY: -0.0
-10.26%0.00000035
JPY: 0.3
0.00000028
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/270.00000039
JPY: 0.4
+0.00000006
JPY: +0.1
+18.18%0.00000035
JPY: 0.3
0.00000028
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/260.00000033
JPY: 0.3
-0.00000003
JPY: -0.0
-8.33%0.00000033
JPY: 0.3
0.00000027
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/250.00000036
JPY: 0.4
+0.00000002
JPY: +0.0
+5.88%0.00000032
JPY: 0.3
0.00000027
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/240.00000034
JPY: 0.3
+0.00000002
JPY: +0.0
+6.25%0.00000031
JPY: 0.3
0.00000026
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/230.00000032
JPY: 0.3
+0.00000002
JPY: +0.0
+6.67%0.00000029
JPY: 0.3
0.00000026
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/220.00000030
JPY: 0.3
+0.00000001
JPY: +0.0
+3.45%0.00000028
JPY: 0.3
0.00000026
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/210.00000029
JPY: 0.3
+0.00000001
JPY: +0.0
+3.57%0.00000027
JPY: 0.3
0.00000025
JPY: 0.2
0.00000027
JPY: 0.3
2020/05/200.00000028
JPY: 0.3
+0.00000002
JPY: +0.0
+7.69%0.00000027
JPY: 0.3
0.00000025
JPY: 0.2
0.00000027
JPY: 0.3
2020/05/190.00000026
JPY: 0.3
-0.00000001
JPY: -0.0
-3.70%0.00000027
JPY: 0.3
0.00000025
JPY: 0.2
0.00000027
JPY: 0.3
2020/05/180.00000027
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.3
0.00000025
JPY: 0.2
0.00000027
JPY: 0.3
2020/05/170.00000027
JPY: 0.3
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 0.3
0.00000025
JPY: 0.2
0.00000027
JPY: 0.3
2020/05/160.00000028
JPY: 0.3
-0.00000001
JPY: -0.0
-3.45%0.00000028
JPY: 0.3
0.00000025
JPY: 0.2
0.00000027
JPY: 0.3
2020/05/150.00000029
JPY: 0.3
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 0.3
0.00000025
JPY: 0.2
0.00000027
JPY: 0.3
2020/05/140.00000028
JPY: 0.3
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 0.3
0.00000025
JPY: 0.2
0.00000027
JPY: 0.3


期間限定モニター募集キャンペーン中!