スポンサーリンク
FUN/BTC 取引所:binance
終値: | 0.00000047 JPY: 1.7 | 前日比: | ![]() | +0.00000001 (+2.17%) |
24h取引量: | 39.31000000 |
2021/01/18 07:40:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,785,267.00 より円換算した値です。
FUN/BTC (1分足)
安値: | 0.00000045 | 高値: | 0.00000049 |
始値: | 0.00000046 | 終値: | 0.00000047 |
2021/01/18 07:40:00 更新
FUN/BTC (1日足)
5日平均乖離率: | +13.53% | 25日平均乖離率: | +57.30% | 75日平均乖離率: | +92.94% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,785,267.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/18 | 0.00000047 JPY: 1.8 | +0.00000001 JPY: +0.0 | +2.17% | 0.00000041 JPY: 1.6 | 0.00000030 JPY: 1.1 | 0.00000024 JPY: 0.9 |
2021/01/17 | 0.00000046 JPY: 1.7 | +0.00000003 JPY: +0.1 | +6.98% | 0.00000039 JPY: 1.5 | 0.00000029 JPY: 1.1 | 0.00000024 JPY: 0.9 |
2021/01/16 | 0.00000043 JPY: 1.6 | +0.00000007 JPY: +0.3 | +19.44% | 0.00000037 JPY: 1.4 | 0.00000027 JPY: 1.0 | 0.00000024 JPY: 0.9 |
2021/01/15 | 0.00000036 JPY: 1.4 | +0.00000001 JPY: +0.0 | +2.86% | 0.00000034 JPY: 1.3 | 0.00000026 JPY: 1.0 | 0.00000023 JPY: 0.9 |
2021/01/14 | 0.00000035 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000032 JPY: 1.2 | 0.00000026 JPY: 1.0 | 0.00000023 JPY: 0.9 |
2021/01/13 | 0.00000035 JPY: 1.3 | -0.00000001 JPY: -0.0 | -2.78% | 0.00000031 JPY: 1.2 | 0.00000025 JPY: 0.9 | 0.00000023 JPY: 0.9 |
2021/01/12 | 0.00000036 JPY: 1.4 | +0.00000009 JPY: +0.3 | +33.33% | 0.00000030 JPY: 1.1 | 0.00000024 JPY: 0.9 | 0.00000023 JPY: 0.9 |
2021/01/11 | 0.00000027 JPY: 1.0 | -0.00000001 JPY: -0.0 | -3.57% | 0.00000030 JPY: 1.1 | 0.00000023 JPY: 0.9 | 0.00000023 JPY: 0.9 |
2021/01/10 | 0.00000028 JPY: 1.1 | -0.00000001 JPY: -0.0 | -3.45% | 0.00000032 JPY: 1.2 | 0.00000023 JPY: 0.9 | 0.00000023 JPY: 0.9 |
2021/01/09 | 0.00000029 JPY: 1.1 | -0.00000002 JPY: -0.1 | -6.45% | 0.00000032 JPY: 1.2 | 0.00000023 JPY: 0.9 | 0.00000023 JPY: 0.9 |
2021/01/08 | 0.00000031 JPY: 1.2 | -0.00000003 JPY: -0.1 | -8.82% | 0.00000032 JPY: 1.2 | 0.00000022 JPY: 0.9 | 0.00000023 JPY: 0.9 |
2021/01/07 | 0.00000034 JPY: 1.3 | -0.00000003 JPY: -0.1 | -8.11% | 0.00000030 JPY: 1.1 | 0.00000022 JPY: 0.8 | 0.00000023 JPY: 0.9 |
2021/01/06 | 0.00000037 JPY: 1.4 | +0.00000006 JPY: +0.2 | +19.35% | 0.00000027 JPY: 1.0 | 0.00000022 JPY: 0.8 | 0.00000023 JPY: 0.9 |
2021/01/05 | 0.00000031 JPY: 1.2 | +0.00000003 JPY: +0.1 | +10.71% | 0.00000036 JPY: 1.3 | 0.00000021 JPY: 0.8 | 0.00000023 JPY: 0.9 |
2021/01/04 | 0.00000028 JPY: 1.1 | +0.00000008 JPY: +0.3 | +40.00% | 0.00000033 JPY: 1.2 | 0.00000021 JPY: 0.8 | 0.00000023 JPY: 0.9 |
2021/01/03 | 0.00000020 JPY: 0.8 | -0.00000001 JPY: -0.0 | -4.76% | 0.00000030 JPY: 1.1 | 0.00000020 JPY: 0.8 | 0.00000023 JPY: 0.9 |
2021/01/02 | 0.00000021 JPY: 0.8 | -0.00000057 JPY: -2.2 | -73.08% | 0.00000029 JPY: 1.1 | 0.00000020 JPY: 0.8 | 0.00000023 JPY: 0.9 |
2021/01/01 | 0.00000078 JPY: 3.0 | +0.00000061 JPY: +2.3 | +358.82% | 0.00000028 JPY: 1.1 | 0.00000020 JPY: 0.8 | 0.00000023 JPY: 0.9 |
2020/12/31 | 0.00000017 JPY: 0.6 | +0.00000002 JPY: +0.1 | +13.33% | 0.00000015 JPY: 0.6 | 0.00000018 JPY: 0.7 | 0.00000022 JPY: 0.8 |
2020/12/30 | 0.00000015 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000015 JPY: 0.6 | 0.00000018 JPY: 0.7 | 0.00000022 JPY: 0.8 |
2020/12/29 | 0.00000015 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000015 JPY: 0.6 | 0.00000019 JPY: 0.7 | 0.00000022 JPY: 0.8 |
2020/12/28 | 0.00000015 JPY: 0.6 | +0.00000002 JPY: +0.1 | +15.38% | 0.00000015 JPY: 0.6 | 0.00000019 JPY: 0.7 | 0.00000023 JPY: 0.9 |
2020/12/27 | 0.00000013 JPY: 0.5 | -0.00000002 JPY: -0.1 | -13.33% | 0.00000015 JPY: 0.6 | 0.00000019 JPY: 0.7 | 0.00000023 JPY: 0.9 |
2020/12/26 | 0.00000015 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000016 JPY: 0.6 | 0.00000019 JPY: 0.7 | 0.00000023 JPY: 0.9 |
2020/12/25 | 0.00000015 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000016 JPY: 0.6 | 0.00000020 JPY: 0.7 | 0.00000023 JPY: 0.9 |
2020/12/24 | 0.00000015 JPY: 0.6 | -0.00000001 JPY: -0.0 | -6.25% | 0.00000017 JPY: 0.6 | 0.00000020 JPY: 0.8 | 0.00000023 JPY: 0.9 |
2020/12/23 | 0.00000016 JPY: 0.6 | -0.00000001 JPY: -0.0 | -5.88% | 0.00000017 JPY: 0.6 | 0.00000020 JPY: 0.8 | 0.00000023 JPY: 0.9 |
2020/12/22 | 0.00000017 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000017 JPY: 0.7 | 0.00000020 JPY: 0.8 | 0.00000024 JPY: 0.9 |
2020/12/21 | 0.00000017 JPY: 0.6 | -0.00000001 JPY: -0.0 | -5.56% | 0.00000018 JPY: 0.7 | 0.00000021 JPY: 0.8 | 0.00000024 JPY: 0.9 |
2020/12/20 | 0.00000018 JPY: 0.7 | +0.00000001 JPY: +0.0 | +5.88% | 0.00000018 JPY: 0.7 | 0.00000021 JPY: 0.8 | 0.00000024 JPY: 0.9 |
2020/12/19 | 0.00000017 JPY: 0.6 | -0.00000001 JPY: -0.0 | -5.56% | 0.00000019 JPY: 0.7 | 0.00000021 JPY: 0.8 | 0.00000024 JPY: 0.9 |
2020/12/18 | 0.00000018 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000020 JPY: 0.7 | 0.00000021 JPY: 0.8 | 0.00000024 JPY: 0.9 |
2020/12/17 | 0.00000018 JPY: 0.7 | -0.00000002 JPY: -0.1 | -10.00% | 0.00000020 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000024 JPY: 0.9 |
2020/12/16 | 0.00000020 JPY: 0.8 | -0.00000001 JPY: -0.0 | -4.76% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000024 JPY: 0.9 |
2020/12/15 | 0.00000021 JPY: 0.8 | -0.00000001 JPY: -0.0 | -4.55% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000024 JPY: 0.9 |
2020/12/14 | 0.00000022 JPY: 0.8 | +0.00000001 JPY: +0.0 | +4.76% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 0.9 |
2020/12/13 | 0.00000021 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 0.9 |
2020/12/12 | 0.00000021 JPY: 0.8 | -0.00000001 JPY: -0.0 | -4.55% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 0.9 |
2020/12/11 | 0.00000022 JPY: 0.8 | +0.00000001 JPY: +0.0 | +4.76% | 0.00000022 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 0.9 |
2020/12/10 | 0.00000021 JPY: 0.8 | -0.00000001 JPY: -0.0 | -4.55% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 0.9 |
2020/12/09 | 0.00000022 JPY: 0.8 | +0.00000001 JPY: +0.0 | +4.76% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 0.9 |
2020/12/08 | 0.00000021 JPY: 0.8 | -0.00000001 JPY: -0.0 | -4.55% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 1.0 |
2020/12/07 | 0.00000022 JPY: 0.8 | +0.00000001 JPY: +0.0 | +4.76% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 1.0 |
2020/12/06 | 0.00000021 JPY: 0.8 | +0.00000001 JPY: +0.0 | +5.00% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 1.0 |
2020/12/05 | 0.00000020 JPY: 0.8 | -0.00000001 JPY: -0.0 | -4.76% | 0.00000021 JPY: 0.8 | 0.00000022 JPY: 0.8 | 0.00000025 JPY: 1.0 |
2020/12/04 | 0.00000021 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000021 JPY: 0.8 | 0.00000023 JPY: 0.9 | 0.00000026 JPY: 1.0 |
2020/12/03 | 0.00000021 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000022 JPY: 0.8 | 0.00000023 JPY: 0.9 | 0.00000026 JPY: 1.0 |
2020/12/02 | 0.00000021 JPY: 0.8 | -0.00000001 JPY: -0.0 | -4.55% | 0.00000022 JPY: 0.8 | 0.00000023 JPY: 0.9 | 0.00000026 JPY: 1.0 |
2020/12/01 | 0.00000022 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000022 JPY: 0.8 | 0.00000023 JPY: 0.9 | 0.00000026 JPY: 1.0 |
2020/11/30 | 0.00000022 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000023 JPY: 0.9 | 0.00000023 JPY: 0.9 | 0.00000026 JPY: 1.0 |
2020/11/29 | 0.00000022 JPY: 0.8 | -0.00000002 JPY: -0.1 | -8.33% | 0.00000023 JPY: 0.9 | 0.00000023 JPY: 0.9 | 0.00000026 JPY: 1.0 |