仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FUN/BTC  取引所:binance


   終値: 0.00000047
JPY: 1.7
 前日比: +0.00000001 (+2.17%)
 24h取引量: 39.31000000

2021/01/18 07:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,785,267.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000045 高値:0.00000049
 始値:0.00000046 終値:0.00000047

2021/01/18 07:40:00 更新

FUN/BTC (1日足)


5日平均乖離率:+13.53% 25日平均乖離率:+57.30% 75日平均乖離率:+92.94%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,785,267.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00000047
JPY: 1.8
+0.00000001
JPY: +0.0
+2.17%0.00000041
JPY: 1.6
0.00000030
JPY: 1.1
0.00000024
JPY: 0.9
2021/01/170.00000046
JPY: 1.7
+0.00000003
JPY: +0.1
+6.98%0.00000039
JPY: 1.5
0.00000029
JPY: 1.1
0.00000024
JPY: 0.9
2021/01/160.00000043
JPY: 1.6
+0.00000007
JPY: +0.3
+19.44%0.00000037
JPY: 1.4
0.00000027
JPY: 1.0
0.00000024
JPY: 0.9
2021/01/150.00000036
JPY: 1.4
+0.00000001
JPY: +0.0
+2.86%0.00000034
JPY: 1.3
0.00000026
JPY: 1.0
0.00000023
JPY: 0.9
2021/01/140.00000035
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 1.2
0.00000026
JPY: 1.0
0.00000023
JPY: 0.9
2021/01/130.00000035
JPY: 1.3
-0.00000001
JPY: -0.0
-2.78%0.00000031
JPY: 1.2
0.00000025
JPY: 0.9
0.00000023
JPY: 0.9
2021/01/120.00000036
JPY: 1.4
+0.00000009
JPY: +0.3
+33.33%0.00000030
JPY: 1.1
0.00000024
JPY: 0.9
0.00000023
JPY: 0.9
2021/01/110.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000030
JPY: 1.1
0.00000023
JPY: 0.9
0.00000023
JPY: 0.9
2021/01/100.00000028
JPY: 1.1
-0.00000001
JPY: -0.0
-3.45%0.00000032
JPY: 1.2
0.00000023
JPY: 0.9
0.00000023
JPY: 0.9
2021/01/090.00000029
JPY: 1.1
-0.00000002
JPY: -0.1
-6.45%0.00000032
JPY: 1.2
0.00000023
JPY: 0.9
0.00000023
JPY: 0.9
2021/01/080.00000031
JPY: 1.2
-0.00000003
JPY: -0.1
-8.82%0.00000032
JPY: 1.2
0.00000022
JPY: 0.9
0.00000023
JPY: 0.9
2021/01/070.00000034
JPY: 1.3
-0.00000003
JPY: -0.1
-8.11%0.00000030
JPY: 1.1
0.00000022
JPY: 0.8
0.00000023
JPY: 0.9
2021/01/060.00000037
JPY: 1.4
+0.00000006
JPY: +0.2
+19.35%0.00000027
JPY: 1.0
0.00000022
JPY: 0.8
0.00000023
JPY: 0.9
2021/01/050.00000031
JPY: 1.2
+0.00000003
JPY: +0.1
+10.71%0.00000036
JPY: 1.3
0.00000021
JPY: 0.8
0.00000023
JPY: 0.9
2021/01/040.00000028
JPY: 1.1
+0.00000008
JPY: +0.3
+40.00%0.00000033
JPY: 1.2
0.00000021
JPY: 0.8
0.00000023
JPY: 0.9
2021/01/030.00000020
JPY: 0.8
-0.00000001
JPY: -0.0
-4.76%0.00000030
JPY: 1.1
0.00000020
JPY: 0.8
0.00000023
JPY: 0.9
2021/01/020.00000021
JPY: 0.8
-0.00000057
JPY: -2.2
-73.08%0.00000029
JPY: 1.1
0.00000020
JPY: 0.8
0.00000023
JPY: 0.9
2021/01/010.00000078
JPY: 3.0
+0.00000061
JPY: +2.3
+358.82%0.00000028
JPY: 1.1
0.00000020
JPY: 0.8
0.00000023
JPY: 0.9
2020/12/310.00000017
JPY: 0.6
+0.00000002
JPY: +0.1
+13.33%0.00000015
JPY: 0.6
0.00000018
JPY: 0.7
0.00000022
JPY: 0.8
2020/12/300.00000015
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 0.6
0.00000018
JPY: 0.7
0.00000022
JPY: 0.8
2020/12/290.00000015
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 0.6
0.00000019
JPY: 0.7
0.00000022
JPY: 0.8
2020/12/280.00000015
JPY: 0.6
+0.00000002
JPY: +0.1
+15.38%0.00000015
JPY: 0.6
0.00000019
JPY: 0.7
0.00000023
JPY: 0.9
2020/12/270.00000013
JPY: 0.5
-0.00000002
JPY: -0.1
-13.33%0.00000015
JPY: 0.6
0.00000019
JPY: 0.7
0.00000023
JPY: 0.9
2020/12/260.00000015
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000016
JPY: 0.6
0.00000019
JPY: 0.7
0.00000023
JPY: 0.9
2020/12/250.00000015
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000016
JPY: 0.6
0.00000020
JPY: 0.7
0.00000023
JPY: 0.9
2020/12/240.00000015
JPY: 0.6
-0.00000001
JPY: -0.0
-6.25%0.00000017
JPY: 0.6
0.00000020
JPY: 0.8
0.00000023
JPY: 0.9
2020/12/230.00000016
JPY: 0.6
-0.00000001
JPY: -0.0
-5.88%0.00000017
JPY: 0.6
0.00000020
JPY: 0.8
0.00000023
JPY: 0.9
2020/12/220.00000017
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000017
JPY: 0.7
0.00000020
JPY: 0.8
0.00000024
JPY: 0.9
2020/12/210.00000017
JPY: 0.6
-0.00000001
JPY: -0.0
-5.56%0.00000018
JPY: 0.7
0.00000021
JPY: 0.8
0.00000024
JPY: 0.9
2020/12/200.00000018
JPY: 0.7
+0.00000001
JPY: +0.0
+5.88%0.00000018
JPY: 0.7
0.00000021
JPY: 0.8
0.00000024
JPY: 0.9
2020/12/190.00000017
JPY: 0.6
-0.00000001
JPY: -0.0
-5.56%0.00000019
JPY: 0.7
0.00000021
JPY: 0.8
0.00000024
JPY: 0.9
2020/12/180.00000018
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 0.7
0.00000021
JPY: 0.8
0.00000024
JPY: 0.9
2020/12/170.00000018
JPY: 0.7
-0.00000002
JPY: -0.1
-10.00%0.00000020
JPY: 0.8
0.00000022
JPY: 0.8
0.00000024
JPY: 0.9
2020/12/160.00000020
JPY: 0.8
-0.00000001
JPY: -0.0
-4.76%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000024
JPY: 0.9
2020/12/150.00000021
JPY: 0.8
-0.00000001
JPY: -0.0
-4.55%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000024
JPY: 0.9
2020/12/140.00000022
JPY: 0.8
+0.00000001
JPY: +0.0
+4.76%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 0.9
2020/12/130.00000021
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 0.9
2020/12/120.00000021
JPY: 0.8
-0.00000001
JPY: -0.0
-4.55%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 0.9
2020/12/110.00000022
JPY: 0.8
+0.00000001
JPY: +0.0
+4.76%0.00000022
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 0.9
2020/12/100.00000021
JPY: 0.8
-0.00000001
JPY: -0.0
-4.55%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 0.9
2020/12/090.00000022
JPY: 0.8
+0.00000001
JPY: +0.0
+4.76%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 0.9
2020/12/080.00000021
JPY: 0.8
-0.00000001
JPY: -0.0
-4.55%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 1.0
2020/12/070.00000022
JPY: 0.8
+0.00000001
JPY: +0.0
+4.76%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 1.0
2020/12/060.00000021
JPY: 0.8
+0.00000001
JPY: +0.0
+5.00%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 1.0
2020/12/050.00000020
JPY: 0.8
-0.00000001
JPY: -0.0
-4.76%0.00000021
JPY: 0.8
0.00000022
JPY: 0.8
0.00000025
JPY: 1.0
2020/12/040.00000021
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000021
JPY: 0.8
0.00000023
JPY: 0.9
0.00000026
JPY: 1.0
2020/12/030.00000021
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000022
JPY: 0.8
0.00000023
JPY: 0.9
0.00000026
JPY: 1.0
2020/12/020.00000021
JPY: 0.8
-0.00000001
JPY: -0.0
-4.55%0.00000022
JPY: 0.8
0.00000023
JPY: 0.9
0.00000026
JPY: 1.0
2020/12/010.00000022
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000022
JPY: 0.8
0.00000023
JPY: 0.9
0.00000026
JPY: 1.0
2020/11/300.00000022
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000023
JPY: 0.9
0.00000023
JPY: 0.9
0.00000026
JPY: 1.0
2020/11/290.00000022
JPY: 0.8
-0.00000002
JPY: -0.1
-8.33%0.00000023
JPY: 0.9
0.00000023
JPY: 0.9
0.00000026
JPY: 1.0


期間限定モニター募集キャンペーン中!