仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FUN/BTC  取引所:binance


   終値: 0.00000029
JPY: 1.7
 前日比: -0.00000001 (-3.33%)
 24h取引量: 11.58000000

2021/12/07 09:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,753,735.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000029 高値:0.00000030
 始値:0.00000030 終値:0.00000029

2021/12/07 09:30:00 更新

FUN/BTC (1日足)


5日平均乖離率:-6.45% 25日平均乖離率:-15.50% 75日平均乖離率:-17.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,753,735.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000029
JPY: 1.7
-0.00000001
JPY: -0.1
-3.33%0.00000031
JPY: 1.8
0.00000034
JPY: 2.0
0.00000035
JPY: 2.0
2021/12/060.00000030
JPY: 1.7
-0.00000001
JPY: -0.1
-3.23%0.00000032
JPY: 1.8
0.00000035
JPY: 2.0
0.00000036
JPY: 2.0
2021/12/050.00000031
JPY: 1.8
-0.00000001
JPY: -0.1
-3.13%0.00000033
JPY: 1.9
0.00000035
JPY: 2.0
0.00000036
JPY: 2.1
2021/12/040.00000032
JPY: 1.8
-0.00000001
JPY: -0.1
-3.03%0.00000033
JPY: 1.9
0.00000035
JPY: 2.0
0.00000036
JPY: 2.1
2021/12/030.00000033
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 1.9
0.00000035
JPY: 2.0
0.00000036
JPY: 2.1
2021/12/020.00000033
JPY: 1.9
-0.00000001
JPY: -0.1
-2.94%0.00000034
JPY: 2.0
0.00000034
JPY: 2.0
0.00000036
JPY: 2.1
2021/12/010.00000034
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 2.0
0.00000034
JPY: 2.0
0.00000036
JPY: 2.1
2021/11/300.00000034
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 2.0
0.00000034
JPY: 2.0
0.00000036
JPY: 2.1
2021/11/290.00000034
JPY: 2.0
-0.00000001
JPY: -0.1
-2.86%0.00000036
JPY: 2.0
0.00000034
JPY: 2.0
0.00000037
JPY: 2.1
2021/11/280.00000035
JPY: 2.0
-0.00000001
JPY: -0.1
-2.78%0.00000036
JPY: 2.1
0.00000034
JPY: 2.0
0.00000037
JPY: 2.1
2021/11/270.00000036
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 2.1
0.00000034
JPY: 2.0
0.00000037
JPY: 2.1
2021/11/260.00000036
JPY: 2.1
-0.00000001
JPY: -0.1
-2.70%0.00000037
JPY: 2.2
0.00000034
JPY: 2.0
0.00000037
JPY: 2.1
2021/11/250.00000037
JPY: 2.1
+0.00000001
JPY: +0.1
+2.78%0.00000038
JPY: 2.2
0.00000034
JPY: 1.9
0.00000037
JPY: 2.1
2021/11/240.00000036
JPY: 2.1
-0.00000003
JPY: -0.2
-7.69%0.00000037
JPY: 2.1
0.00000034
JPY: 1.9
0.00000037
JPY: 2.2
2021/11/230.00000039
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 2.1
0.00000033
JPY: 1.9
0.00000038
JPY: 2.2
2021/11/220.00000039
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 2.0
0.00000033
JPY: 1.9
0.00000038
JPY: 2.2
2021/11/210.00000039
JPY: 2.2
+0.00000006
JPY: +0.3
+18.18%0.00000034
JPY: 2.0
0.00000033
JPY: 1.9
0.00000038
JPY: 2.2
2021/11/200.00000033
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.9
0.00000033
JPY: 1.9
0.00000038
JPY: 2.2
2021/11/190.00000033
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 1.9
0.00000033
JPY: 1.9
0.00000038
JPY: 2.2
2021/11/180.00000033
JPY: 1.9
-0.00000001
JPY: -0.1
-2.94%0.00000034
JPY: 2.0
0.00000033
JPY: 1.9
0.00000039
JPY: 2.2
2021/11/170.00000034
JPY: 2.0
+0.00000001
JPY: +0.1
+3.03%0.00000034
JPY: 2.0
0.00000033
JPY: 1.9
0.00000039
JPY: 2.2
2021/11/160.00000033
JPY: 1.9
-0.00000002
JPY: -0.1
-5.71%0.00000034
JPY: 2.0
0.00000033
JPY: 1.9
0.00000039
JPY: 2.3
2021/11/150.00000035
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 2.0
0.00000033
JPY: 1.9
0.00000040
JPY: 2.3
2021/11/140.00000035
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.9
0.00000033
JPY: 1.9
0.00000040
JPY: 2.3
2021/11/130.00000035
JPY: 2.0
+0.00000001
JPY: +0.1
+2.94%0.00000033
JPY: 1.9
0.00000033
JPY: 1.9
0.00000040
JPY: 2.3
2021/11/120.00000034
JPY: 2.0
+0.00000002
JPY: +0.1
+6.25%0.00000032
JPY: 1.8
0.00000032
JPY: 1.9
0.00000041
JPY: 2.4
2021/11/110.00000032
JPY: 1.8
+0.00000001
JPY: +0.1
+3.23%0.00000031
JPY: 1.8
0.00000032
JPY: 1.9
0.00000041
JPY: 2.4
2021/11/100.00000031
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 1.8
0.00000033
JPY: 1.9
0.00000042
JPY: 2.4
2021/11/090.00000031
JPY: 1.8
+0.00000001
JPY: +0.1
+3.33%0.00000032
JPY: 1.8
0.00000033
JPY: 1.9
0.00000042
JPY: 2.4
2021/11/080.00000030
JPY: 1.7
-0.00000002
JPY: -0.1
-6.25%0.00000032
JPY: 1.8
0.00000033
JPY: 1.9
0.00000043
JPY: 2.5
2021/11/070.00000032
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 1.9
0.00000033
JPY: 1.9
0.00000043
JPY: 2.5
2021/11/060.00000032
JPY: 1.8
-0.00000001
JPY: -0.1
-3.03%0.00000032
JPY: 1.9
0.00000033
JPY: 1.9
0.00000044
JPY: 2.5
2021/11/050.00000033
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 1.9
0.00000033
JPY: 1.9
0.00000044
JPY: 2.5
2021/11/040.00000033
JPY: 1.9
+0.00000002
JPY: +0.1
+6.45%0.00000032
JPY: 1.9
0.00000033
JPY: 1.9
0.00000045
JPY: 2.6
2021/11/030.00000031
JPY: 1.8
-0.00000002
JPY: -0.1
-6.06%0.00000032
JPY: 1.8
0.00000034
JPY: 1.9
0.00000045
JPY: 2.6
2021/11/020.00000033
JPY: 1.9
+0.00000001
JPY: +0.1
+3.13%0.00000032
JPY: 1.9
0.00000034
JPY: 2.0
0.00000045
JPY: 2.6
2021/11/010.00000032
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 1.9
0.00000034
JPY: 2.0
0.00000046
JPY: 2.6
2021/10/310.00000032
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 1.9
0.00000034
JPY: 2.0
0.00000046
JPY: 2.6
2021/10/300.00000032
JPY: 1.8
-0.00000001
JPY: -0.1
-3.03%0.00000033
JPY: 1.9
0.00000035
JPY: 2.0
0.00000046
JPY: 2.7
2021/10/290.00000033
JPY: 1.9
+0.00000001
JPY: +0.1
+3.13%0.00000033
JPY: 1.9
0.00000035
JPY: 2.0
0.00000047
JPY: 2.7
2021/10/280.00000032
JPY: 1.8
-0.00000001
JPY: -0.1
-3.03%0.00000033
JPY: 1.9
0.00000035
JPY: 2.0
0.00000047
JPY: 2.7
2021/10/270.00000033
JPY: 1.9
-0.00000001
JPY: -0.1
-2.94%0.00000034
JPY: 1.9
0.00000036
JPY: 2.0
0.00000047
JPY: 2.7
2021/10/260.00000034
JPY: 2.0
+0.00000002
JPY: +0.1
+6.25%0.00000034
JPY: 1.9
0.00000036
JPY: 2.1
0.00000047
JPY: 2.7
2021/10/250.00000032
JPY: 1.8
-0.00000002
JPY: -0.1
-5.88%0.00000034
JPY: 1.9
0.00000036
JPY: 2.1
0.00000047
JPY: 2.7
2021/10/240.00000034
JPY: 2.0
-0.00000001
JPY: -0.1
-2.86%0.00000033
JPY: 1.9
0.00000037
JPY: 2.1
0.00000048
JPY: 2.7
2021/10/230.00000035
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000034
JPY: 2.0
+0.00000001
JPY: +0.1
+3.03%0.00000033
JPY: 1.9
0.00000037
JPY: 2.1
0.00000048
JPY: 2.7
2021/10/210.00000033
JPY: 1.9
+0.00000002
JPY: +0.1
+6.45%0.00000033
JPY: 1.9
0.00000038
JPY: 2.2
0.00000048
JPY: 2.8
2021/10/200.00000031
JPY: 1.8
-0.00000002
JPY: -0.1
-6.06%0.00000033
JPY: 1.9
0.00000038
JPY: 2.2
0.00000048
JPY: 2.8
2021/10/190.00000033
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 1.9
0.00000039
JPY: 2.2
0.00000048
JPY: 2.8
2021/10/180.00000033
JPY: 1.9
-0.00000001
JPY: -0.1
-2.94%0.00000034
JPY: 2.0
0.00000039
JPY: 2.2
0.00000049
JPY: 2.8


期間限定モニター募集キャンペーン中!