仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FUEL/BTC  取引所:binance


   終値: 0.00000179
JPY: 1.2
 前日比: -0.00000045 (-20.09%)
 24h取引量: 26.53000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000172 高値:0.00000224
 始値:0.00000224 終値:0.00000179

2018/08/14 17:27:00 更新

FUEL/BTC (1日足)


5日平均乖離率:-19.37% 25日平均乖離率:-44.06% 75日平均乖離率:-64.14%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000179
JPY: 1.2
-0.00000045
JPY: -0.3
-20.09%0.00000222
JPY: 1.5
0.00000320
JPY: 2.2
0.00000499
JPY: 3.4
2018/08/130.00000224
JPY: 1.5
-0.00000001
JPY: -0.0
-0.44%0.00000240
JPY: 1.6
0.00000330
JPY: 2.2
0.00000507
JPY: 3.4
2018/08/120.00000225
JPY: 1.5
+0.00000004
JPY: +0.0
+1.81%0.00000244
JPY: 1.6
0.00000340
JPY: 2.3
0.00000513
JPY: 3.5
2018/08/110.00000221
JPY: 1.5
-0.00000040
JPY: -0.3
-15.33%0.00000255
JPY: 1.7
0.00000352
JPY: 2.4
0.00000520
JPY: 3.5
2018/08/100.00000261
JPY: 1.8
-0.00000010
JPY: -0.1
-3.69%0.00000266
JPY: 1.8
0.00000364
JPY: 2.4
0.00000527
JPY: 3.5
2018/08/090.00000271
JPY: 1.8
+0.00000029
JPY: +0.2
+11.98%0.00000272
JPY: 1.8
0.00000375
JPY: 2.5
0.00000533
JPY: 3.6
2018/08/080.00000242
JPY: 1.6
-0.00000037
JPY: -0.2
-13.26%0.00000276
JPY: 1.9
0.00000386
JPY: 2.6
0.00000539
JPY: 3.6
2018/08/070.00000279
JPY: 1.9
+0.00000002
JPY: +0.0
+0.72%0.00000289
JPY: 1.9
0.00000397
JPY: 2.7
0.00000547
JPY: 3.7
2018/08/060.00000277
JPY: 1.9
-0.00000013
JPY: -0.1
-4.48%0.00000299
JPY: 2.0
0.00000407
JPY: 2.7
0.00000552
JPY: 3.7
2018/08/050.00000290
JPY: 2.0
-0.00000002
JPY: -0.0
-0.68%0.00000318
JPY: 2.1
0.00000417
JPY: 2.8
0.00000557
JPY: 3.7
2018/08/040.00000292
JPY: 2.0
-0.00000013
JPY: -0.1
-4.26%0.00000333
JPY: 2.2
0.00000427
JPY: 2.9
0.00000564
JPY: 3.8
2018/08/030.00000305
JPY: 2.1
-0.00000024
JPY: -0.2
-7.29%0.00000350
JPY: 2.4
0.00000437
JPY: 2.9
0.00000571
JPY: 3.8
2018/08/020.00000329
JPY: 2.2
-0.00000044
JPY: -0.3
-11.80%0.00000369
JPY: 2.5
0.00000448
JPY: 3.0
0.00000577
JPY: 3.9
2018/08/010.00000373
JPY: 2.5
+0.00000008
JPY: +0.1
+2.19%0.00000378
JPY: 2.5
0.00000459
JPY: 3.1
0.00000584
JPY: 3.9
2018/07/310.00000365
JPY: 2.5
-0.00000015
JPY: -0.1
-3.95%0.00000377
JPY: 2.5
0.00000468
JPY: 3.1
0.00000591
JPY: 4.0
2018/07/300.00000380
JPY: 2.6
-0.00000020
JPY: -0.1
-5.00%0.00000379
JPY: 2.6
0.00000478
JPY: 3.2
0.00000597
JPY: 4.0
2018/07/290.00000400
JPY: 2.7
+0.00000026
JPY: +0.2
+6.95%0.00000377
JPY: 2.5
0.00000487
JPY: 3.3
0.00000603
JPY: 4.1
2018/07/280.00000374
JPY: 2.5
+0.00000010
JPY: +0.1
+2.75%0.00000368
JPY: 2.5
0.00000496
JPY: 3.3
0.00000610
JPY: 4.1
2018/07/270.00000364
JPY: 2.4
-0.00000015
JPY: -0.1
-3.96%0.00000372
JPY: 2.5
0.00000506
JPY: 3.4
0.00000618
JPY: 4.2
2018/07/260.00000379
JPY: 2.6
+0.00000013
JPY: +0.1
+3.55%0.00000383
JPY: 2.6
0.00000514
JPY: 3.5
0.00000626
JPY: 4.2
2018/07/250.00000366
JPY: 2.5
+0.00000009
JPY: +0.1
+2.52%0.00000394
JPY: 2.7
0.00000520
JPY: 3.5
0.00000633
JPY: 4.3
2018/07/240.00000357
JPY: 2.4
-0.00000036
JPY: -0.2
-9.16%0.00000407
JPY: 2.7
0.00000526
JPY: 3.5
0.00000640
JPY: 4.3
2018/07/230.00000393
JPY: 2.6
-0.00000026
JPY: -0.2
-6.21%0.00000431
JPY: 2.9
0.00000531
JPY: 3.6
0.00000650
JPY: 4.4
2018/07/220.00000419
JPY: 2.8
-0.00000016
JPY: -0.1
-3.68%0.00000457
JPY: 3.1
0.00000536
JPY: 3.6
0.00000658
JPY: 4.4
2018/07/210.00000435
JPY: 2.9
+0.00000003
JPY: +0.0
+0.69%0.00000477
JPY: 3.2
0.00000539
JPY: 3.6
0.00000666
JPY: 4.5
2018/07/200.00000432
JPY: 2.9
-0.00000044
JPY: -0.3
-9.24%0.00000499
JPY: 3.4
0.00000542
JPY: 3.6
0.00000674
JPY: 4.5
2018/07/190.00000476
JPY: 3.2
-0.00000046
JPY: -0.3
-8.81%0.00000518
JPY: 3.5
0.00000545
JPY: 3.7
0.00000682
JPY: 4.6
2018/07/180.00000522
JPY: 3.5
+0.00000001
JPY: +0.0
+0.19%0.00000526
JPY: 3.5
0.00000546
JPY: 3.7
0.00000691
JPY: 4.6
2018/07/170.00000521
JPY: 3.5
-0.00000025
JPY: -0.2
-4.58%0.00000529
JPY: 3.6
0.00000548
JPY: 3.7
0.00000699
JPY: 4.7
2018/07/160.00000546
JPY: 3.7
+0.00000023
JPY: +0.2
+4.40%0.00000532
JPY: 3.6
0.00000552
JPY: 3.7
0.00000708
JPY: 4.8
2018/07/150.00000523
JPY: 3.5
+0.00000004
JPY: +0.0
+0.77%0.00000531
JPY: 3.6
0.00000555
JPY: 3.7
0.00000718
JPY: 4.8
2018/07/140.00000519
JPY: 3.5
-0.00000018
JPY: -0.1
-3.35%0.00000534
JPY: 3.6
0.00000561
JPY: 3.8
0.00000726
JPY: 4.9
2018/07/130.00000537
JPY: 3.6
+0.00000002
JPY: +0.0
+0.37%0.00000546
JPY: 3.7
0.00000565
JPY: 3.8
0.00000734
JPY: 4.9
2018/07/120.00000535
JPY: 3.6
-0.00000007
JPY: -0.0
-1.29%0.00000557
JPY: 3.7
0.00000566
JPY: 3.8
0.00000741
JPY: 5.0
2018/07/110.00000542
JPY: 3.6
+0.00000007
JPY: +0.0
+1.31%0.00000572
JPY: 3.8
0.00000567
JPY: 3.8
0.00000748
JPY: 5.0
2018/07/100.00000535
JPY: 3.6
-0.00000048
JPY: -0.3
-8.23%0.00000584
JPY: 3.9
0.00000568
JPY: 3.8
0.00000755
JPY: 5.1
2018/07/090.00000583
JPY: 3.9
-0.00000007
JPY: -0.0
-1.19%0.00000599
JPY: 4.0
0.00000571
JPY: 3.8
0.00000762
JPY: 5.1
2018/07/080.00000590
JPY: 4.0
-0.00000018
JPY: -0.1
-2.96%0.00000609
JPY: 4.1
0.00000572
JPY: 3.8
0.00000767
JPY: 5.2
2018/07/070.00000608
JPY: 4.1
+0.00000003
JPY: +0.0
+0.50%0.00000613
JPY: 4.1
0.00000572
JPY: 3.9
0.00000774
JPY: 5.2
2018/07/060.00000605
JPY: 4.1
-0.00000005
JPY: -0.0
-0.82%0.00000606
JPY: 4.1
0.00000574
JPY: 3.9
0.00000780
JPY: 5.3
2018/07/050.00000610
JPY: 4.1
-0.00000020
JPY: -0.1
-3.17%0.00000590
JPY: 4.0
0.00000575
JPY: 3.9
0.00000787
JPY: 5.3
2018/07/040.00000630
JPY: 4.2
+0.00000016
JPY: +0.1
+2.61%0.00000571
JPY: 3.8
0.00000577
JPY: 3.9
0.00000791
JPY: 5.3
2018/07/030.00000614
JPY: 4.1
+0.00000042
JPY: +0.3
+7.34%0.00000542
JPY: 3.6
0.00000577
JPY: 3.9
0.00000796
JPY: 5.4
2018/07/020.00000572
JPY: 3.8
+0.00000047
JPY: +0.3
+8.95%0.00000523
JPY: 3.5
0.00000578
JPY: 3.9
0.00000801
JPY: 5.4
2018/07/010.00000525
JPY: 3.5
+0.00000013
JPY: +0.1
+2.54%0.00000508
JPY: 3.4
0.00000583
JPY: 3.9
0.00000806
JPY: 5.4
2018/06/300.00000512
JPY: 3.4
+0.00000024
JPY: +0.2
+4.92%0.00000504
JPY: 3.4
0.00000590
JPY: 4.0
0.00000811
JPY: 5.5
2018/06/290.00000488
JPY: 3.3
-0.00000031
JPY: -0.2
-5.97%0.00000503
JPY: 3.4
0.00000597
JPY: 4.0
0.00000816
JPY: 5.5
2018/06/280.00000519
JPY: 3.5
+0.00000022
JPY: +0.1
+4.43%0.00000505
JPY: 3.4
0.00000607
JPY: 4.1
0.00000822
JPY: 5.5
2018/06/270.00000497
JPY: 3.3
-0.00000007
JPY: -0.0
-1.39%0.00000517
JPY: 3.5
0.00000616
JPY: 4.1
0.00000827
JPY: 5.6
2018/06/260.00000504
JPY: 3.4
-0.00000001
JPY: -0.0
-0.20%0.00000540
JPY: 3.6
0.00000627
JPY: 4.2
0.00000832
JPY: 5.6
2018/06/250.00000505
JPY: 3.4
+0.00000007
JPY: +0.0
+1.41%0.00000568
JPY: 3.8
0.00000636
JPY: 4.3
0.00000837
JPY: 5.6


スポンサーリンク