仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FUEL/BTC  取引所:binance


   終値: 0.00000312
JPY: 2.2
 前日比: +0.00000009 (+2.97%)
 24h取引量: 303.04000000

2018/10/17 07:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,429.00 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000303 高値:0.00000318
 始値:0.00000303 終値:0.00000312

2018/10/17 07:46:00 更新

FUEL/BTC (1日足)


5日平均乖離率:+8.26% 25日平均乖離率:+18.24% 75日平均乖離率:+34.89%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,429.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00000312
JPY: 2.3
+0.00000009
JPY: +0.1
+2.97%0.00000288
JPY: 2.1
0.00000264
JPY: 1.9
0.00000231
JPY: 1.7
2018/10/160.00000303
JPY: 2.2
+0.00000010
JPY: +0.1
+3.41%0.00000276
JPY: 2.0
0.00000261
JPY: 1.9
0.00000231
JPY: 1.7
2018/10/150.00000293
JPY: 2.1
+0.00000027
JPY: +0.2
+10.15%0.00000266
JPY: 1.9
0.00000258
JPY: 1.9
0.00000232
JPY: 1.7
2018/10/140.00000266
JPY: 1.9
-0.00000001
JPY: -0.0
-0.37%0.00000264
JPY: 1.9
0.00000257
JPY: 1.9
0.00000233
JPY: 1.7
2018/10/130.00000267
JPY: 1.9
+0.00000016
JPY: +0.1
+6.37%0.00000264
JPY: 1.9
0.00000255
JPY: 1.8
0.00000234
JPY: 1.7
2018/10/120.00000251
JPY: 1.8
-0.00000004
JPY: -0.0
-1.57%0.00000264
JPY: 1.9
0.00000253
JPY: 1.8
0.00000235
JPY: 1.7
2018/10/110.00000255
JPY: 1.8
-0.00000024
JPY: -0.2
-8.60%0.00000266
JPY: 1.9
0.00000254
JPY: 1.8
0.00000237
JPY: 1.7
2018/10/100.00000279
JPY: 2.0
+0.00000012
JPY: +0.1
+4.49%0.00000269
JPY: 1.9
0.00000251
JPY: 1.8
0.00000239
JPY: 1.7
2018/10/090.00000267
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000269
JPY: 1.9
0.00000247
JPY: 1.8
0.00000240
JPY: 1.7
2018/10/080.00000267
JPY: 1.9
+0.00000005
JPY: +0.0
+1.91%0.00000271
JPY: 2.0
0.00000243
JPY: 1.8
0.00000242
JPY: 1.8
2018/10/070.00000262
JPY: 1.9
-0.00000007
JPY: -0.1
-2.60%0.00000275
JPY: 2.0
0.00000239
JPY: 1.7
0.00000243
JPY: 1.8
2018/10/060.00000269
JPY: 2.0
-0.00000010
JPY: -0.1
-3.58%0.00000271
JPY: 2.0
0.00000235
JPY: 1.7
0.00000244
JPY: 1.8
2018/10/050.00000279
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000266
JPY: 1.9
0.00000231
JPY: 1.7
0.00000246
JPY: 1.8
2018/10/040.00000279
JPY: 2.0
-0.00000005
JPY: -0.0
-1.76%0.00000261
JPY: 1.9
0.00000227
JPY: 1.6
0.00000248
JPY: 1.8
2018/10/030.00000284
JPY: 2.1
+0.00000039
JPY: +0.3
+15.92%0.00000259
JPY: 1.9
0.00000223
JPY: 1.6
0.00000250
JPY: 1.8
2018/10/020.00000245
JPY: 1.8
+0.00000002
JPY: +0.0
+0.82%0.00000250
JPY: 1.8
0.00000219
JPY: 1.6
0.00000252
JPY: 1.8
2018/10/010.00000243
JPY: 1.8
-0.00000013
JPY: -0.1
-5.08%0.00000249
JPY: 1.8
0.00000217
JPY: 1.6
0.00000255
JPY: 1.8
2018/09/300.00000256
JPY: 1.9
-0.00000011
JPY: -0.1
-4.12%0.00000249
JPY: 1.8
0.00000215
JPY: 1.6
0.00000259
JPY: 1.9
2018/09/290.00000267
JPY: 1.9
+0.00000026
JPY: +0.2
+10.79%0.00000247
JPY: 1.8
0.00000213
JPY: 1.5
0.00000262
JPY: 1.9
2018/09/280.00000241
JPY: 1.7
+0.00000001
JPY: +0.0
+0.42%0.00000240
JPY: 1.7
0.00000211
JPY: 1.5
0.00000266
JPY: 1.9
2018/09/270.00000240
JPY: 1.7
-0.00000003
JPY: -0.0
-1.23%0.00000242
JPY: 1.8
0.00000210
JPY: 1.5
0.00000270
JPY: 2.0
2018/09/260.00000243
JPY: 1.8
+0.00000001
JPY: +0.0
+0.41%0.00000243
JPY: 1.8
0.00000209
JPY: 1.5
0.00000273
JPY: 2.0
2018/09/250.00000242
JPY: 1.8
+0.00000006
JPY: +0.0
+2.54%0.00000241
JPY: 1.7
0.00000208
JPY: 1.5
0.00000277
JPY: 2.0
2018/09/240.00000236
JPY: 1.7
-0.00000015
JPY: -0.1
-5.98%0.00000244
JPY: 1.8
0.00000207
JPY: 1.5
0.00000281
JPY: 2.0
2018/09/230.00000251
JPY: 1.8
+0.00000009
JPY: +0.1
+3.72%0.00000239
JPY: 1.7
0.00000206
JPY: 1.5
0.00000285
JPY: 2.1
2018/09/220.00000242
JPY: 1.8
+0.00000007
JPY: +0.1
+2.98%0.00000235
JPY: 1.7
0.00000205
JPY: 1.5
0.00000289
JPY: 2.1
2018/09/210.00000235
JPY: 1.7
-0.00000019
JPY: -0.1
-7.48%0.00000240
JPY: 1.7
0.00000204
JPY: 1.5
0.00000294
JPY: 2.1
2018/09/200.00000254
JPY: 1.8
+0.00000039
JPY: +0.3
+18.14%0.00000230
JPY: 1.7
0.00000203
JPY: 1.5
0.00000298
JPY: 2.2
2018/09/190.00000215
JPY: 1.6
-0.00000016
JPY: -0.1
-6.93%0.00000215
JPY: 1.6
0.00000200
JPY: 1.5
0.00000303
JPY: 2.2
2018/09/180.00000231
JPY: 1.7
-0.00000035
JPY: -0.3
-13.16%0.00000205
JPY: 1.5
0.00000200
JPY: 1.4
0.00000308
JPY: 2.2
2018/09/170.00000266
JPY: 1.9
+0.00000081
JPY: +0.6
+43.78%0.00000194
JPY: 1.4
0.00000199
JPY: 1.4
0.00000313
JPY: 2.3
2018/09/160.00000185
JPY: 1.3
+0.00000009
JPY: +0.1
+5.11%0.00000172
JPY: 1.2
0.00000196
JPY: 1.4
0.00000318
JPY: 2.3
2018/09/150.00000176
JPY: 1.3
+0.00000011
JPY: +0.1
+6.67%0.00000169
JPY: 1.2
0.00000197
JPY: 1.4
0.00000324
JPY: 2.3
2018/09/140.00000165
JPY: 1.2
-0.00000013
JPY: -0.1
-7.30%0.00000169
JPY: 1.2
0.00000199
JPY: 1.4
0.00000329
JPY: 2.4
2018/09/130.00000178
JPY: 1.3
+0.00000022
JPY: +0.2
+14.10%0.00000172
JPY: 1.2
0.00000200
JPY: 1.5
0.00000334
JPY: 2.4
2018/09/120.00000156
JPY: 1.1
-0.00000015
JPY: -0.1
-8.77%0.00000174
JPY: 1.3
0.00000202
JPY: 1.5
0.00000338
JPY: 2.5
2018/09/110.00000171
JPY: 1.2
-0.00000005
JPY: -0.0
-2.84%0.00000180
JPY: 1.3
0.00000204
JPY: 1.5
0.00000343
JPY: 2.5
2018/09/100.00000176
JPY: 1.3
-0.00000004
JPY: -0.0
-2.22%0.00000184
JPY: 1.3
0.00000205
JPY: 1.5
0.00000347
JPY: 2.5
2018/09/090.00000180
JPY: 1.3
-0.00000007
JPY: -0.1
-3.74%0.00000190
JPY: 1.4
0.00000207
JPY: 1.5
0.00000352
JPY: 2.6
2018/09/080.00000187
JPY: 1.4
-0.00000001
JPY: -0.0
-0.53%0.00000197
JPY: 1.4
0.00000207
JPY: 1.5
0.00000356
JPY: 2.6
2018/09/070.00000188
JPY: 1.4
-0.00000003
JPY: -0.0
-1.57%0.00000203
JPY: 1.5
0.00000206
JPY: 1.5
0.00000360
JPY: 2.6
2018/09/060.00000191
JPY: 1.4
-0.00000012
JPY: -0.1
-5.91%0.00000209
JPY: 1.5
0.00000208
JPY: 1.5
0.00000364
JPY: 2.6
2018/09/050.00000203
JPY: 1.5
-0.00000013
JPY: -0.1
-6.02%0.00000215
JPY: 1.6
0.00000209
JPY: 1.5
0.00000370
JPY: 2.7
2018/09/040.00000216
JPY: 1.6
-0.00000001
JPY: -0.0
-0.46%0.00000217
JPY: 1.6
0.00000210
JPY: 1.5
0.00000375
JPY: 2.7
2018/09/030.00000217
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000218
JPY: 1.6
0.00000211
JPY: 1.5
0.00000381
JPY: 2.8
2018/09/020.00000217
JPY: 1.6
-0.00000003
JPY: -0.0
-1.36%0.00000218
JPY: 1.6
0.00000214
JPY: 1.5
0.00000387
JPY: 2.8
2018/09/010.00000220
JPY: 1.6
+0.00000005
JPY: +0.0
+2.33%0.00000218
JPY: 1.6
0.00000215
JPY: 1.6
0.00000392
JPY: 2.8
2018/08/310.00000215
JPY: 1.6
-0.00000006
JPY: -0.0
-2.71%0.00000214
JPY: 1.6
0.00000217
JPY: 1.6
0.00000396
JPY: 2.9
2018/08/300.00000221
JPY: 1.6
+0.00000006
JPY: +0.0
+2.79%0.00000211
JPY: 1.5
0.00000219
JPY: 1.6
0.00000401
JPY: 2.9
2018/08/290.00000215
JPY: 1.6
-0.00000003
JPY: -0.0
-1.38%0.00000207
JPY: 1.5
0.00000222
JPY: 1.6
0.00000406
JPY: 2.9
2018/08/280.00000218
JPY: 1.6
+0.00000015
JPY: +0.1
+7.39%0.00000204
JPY: 1.5
0.00000225
JPY: 1.6
0.00000411
JPY: 3.0


期間限定モニター募集キャンペーン中!