仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FUEL/BTC  取引所:binance


   終値: 0.00000222
JPY: 0.9
 前日比: +0.00000004 (+1.83%)
 24h取引量: 48.82000000

2018/12/19 20:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,781.00 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000212 高値:0.00000222
 始値:0.00000218 終値:0.00000222

2018/12/19 20:29:00 更新

FUEL/BTC (1日足)


5日平均乖離率:+2.21% 25日平均乖離率:-5.90% 75日平均乖離率:-25.75%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,781.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00000222
JPY: 0.9
+0.00000004
JPY: +0.0
+1.83%0.00000217
JPY: 0.9
0.00000236
JPY: 1.0
0.00000299
JPY: 1.3
2018/12/180.00000218
JPY: 0.9
-0.00000005
JPY: -0.0
-2.24%0.00000216
JPY: 0.9
0.00000239
JPY: 1.0
0.00000300
JPY: 1.3
2018/12/170.00000223
JPY: 1.0
+0.00000010
JPY: +0.0
+4.69%0.00000216
JPY: 0.9
0.00000242
JPY: 1.0
0.00000301
JPY: 1.3
2018/12/160.00000213
JPY: 0.9
+0.00000003
JPY: +0.0
+1.43%0.00000213
JPY: 0.9
0.00000246
JPY: 1.0
0.00000301
JPY: 1.3
2018/12/150.00000210
JPY: 0.9
-0.00000007
JPY: -0.0
-3.23%0.00000212
JPY: 0.9
0.00000250
JPY: 1.1
0.00000302
JPY: 1.3
2018/12/140.00000217
JPY: 0.9
+0.00000001
JPY: +0.0
+0.46%0.00000212
JPY: 0.9
0.00000254
JPY: 1.1
0.00000302
JPY: 1.3
2018/12/130.00000216
JPY: 0.9
+0.00000005
JPY: +0.0
+2.37%0.00000213
JPY: 0.9
0.00000256
JPY: 1.1
0.00000303
JPY: 1.3
2018/12/120.00000211
JPY: 0.9
+0.00000007
JPY: +0.0
+3.43%0.00000211
JPY: 0.9
0.00000259
JPY: 1.1
0.00000303
JPY: 1.3
2018/12/110.00000204
JPY: 0.9
-0.00000009
JPY: -0.0
-4.23%0.00000212
JPY: 0.9
0.00000262
JPY: 1.1
0.00000304
JPY: 1.3
2018/12/100.00000213
JPY: 0.9
-0.00000009
JPY: -0.0
-4.05%0.00000216
JPY: 0.9
0.00000267
JPY: 1.1
0.00000304
JPY: 1.3
2018/12/090.00000222
JPY: 0.9
+0.00000015
JPY: +0.1
+7.25%0.00000224
JPY: 1.0
0.00000270
JPY: 1.2
0.00000305
JPY: 1.3
2018/12/080.00000207
JPY: 0.9
-0.00000008
JPY: -0.0
-3.72%0.00000231
JPY: 1.0
0.00000274
JPY: 1.2
0.00000305
JPY: 1.3
2018/12/070.00000215
JPY: 0.9
-0.00000010
JPY: -0.0
-4.44%0.00000241
JPY: 1.0
0.00000281
JPY: 1.2
0.00000305
JPY: 1.3
2018/12/060.00000225
JPY: 1.0
-0.00000025
JPY: -0.1
-10.00%0.00000251
JPY: 1.1
0.00000287
JPY: 1.2
0.00000306
JPY: 1.3
2018/12/050.00000250
JPY: 1.1
-0.00000009
JPY: -0.0
-3.47%0.00000259
JPY: 1.1
0.00000294
JPY: 1.3
0.00000306
JPY: 1.3
2018/12/040.00000259
JPY: 1.1
+0.00000004
JPY: +0.0
+1.57%0.00000260
JPY: 1.1
0.00000299
JPY: 1.3
0.00000306
JPY: 1.3
2018/12/030.00000255
JPY: 1.1
-0.00000010
JPY: -0.0
-3.77%0.00000264
JPY: 1.1
0.00000304
JPY: 1.3
0.00000306
JPY: 1.3
2018/12/020.00000265
JPY: 1.1
-0.00000002
JPY: -0.0
-0.75%0.00000269
JPY: 1.1
0.00000309
JPY: 1.3
0.00000305
JPY: 1.3
2018/12/010.00000267
JPY: 1.1
+0.00000013
JPY: +0.1
+5.12%0.00000268
JPY: 1.1
0.00000314
JPY: 1.3
0.00000305
JPY: 1.3
2018/11/300.00000254
JPY: 1.1
-0.00000026
JPY: -0.1
-9.29%0.00000266
JPY: 1.1
0.00000319
JPY: 1.4
0.00000305
JPY: 1.3
2018/11/290.00000280
JPY: 1.2
+0.00000003
JPY: +0.0
+1.08%0.00000266
JPY: 1.1
0.00000324
JPY: 1.4
0.00000304
JPY: 1.3
2018/11/280.00000277
JPY: 1.2
+0.00000014
JPY: +0.1
+5.32%0.00000269
JPY: 1.1
0.00000328
JPY: 1.4
0.00000303
JPY: 1.3
2018/11/270.00000263
JPY: 1.1
+0.00000007
JPY: +0.0
+2.73%0.00000273
JPY: 1.2
0.00000334
JPY: 1.4
0.00000301
JPY: 1.3
2018/11/260.00000256
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000283
JPY: 1.2
0.00000340
JPY: 1.5
0.00000300
JPY: 1.3
2018/11/250.00000256
JPY: 1.1
-0.00000038
JPY: -0.2
-12.93%0.00000298
JPY: 1.3
0.00000346
JPY: 1.5
0.00000299
JPY: 1.3
2018/11/240.00000294
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000308
JPY: 1.3
0.00000352
JPY: 1.5
0.00000297
JPY: 1.3
2018/11/230.00000294
JPY: 1.3
-0.00000021
JPY: -0.1
-6.67%0.00000302
JPY: 1.3
0.00000356
JPY: 1.5
0.00000296
JPY: 1.3
2018/11/220.00000315
JPY: 1.3
-0.00000017
JPY: -0.1
-5.12%0.00000301
JPY: 1.3
0.00000359
JPY: 1.5
0.00000294
JPY: 1.3
2018/11/210.00000332
JPY: 1.4
+0.00000028
JPY: +0.1
+9.21%0.00000297
JPY: 1.3
0.00000361
JPY: 1.5
0.00000293
JPY: 1.2
2018/11/200.00000304
JPY: 1.3
+0.00000039
JPY: +0.2
+14.72%0.00000293
JPY: 1.3
0.00000361
JPY: 1.5
0.00000291
JPY: 1.2
2018/11/190.00000265
JPY: 1.1
-0.00000023
JPY: -0.1
-7.99%0.00000291
JPY: 1.2
0.00000362
JPY: 1.5
0.00000289
JPY: 1.2
2018/11/180.00000288
JPY: 1.2
-0.00000009
JPY: -0.0
-3.03%0.00000305
JPY: 1.3
0.00000365
JPY: 1.6
0.00000288
JPY: 1.2
2018/11/170.00000297
JPY: 1.3
-0.00000016
JPY: -0.1
-5.11%0.00000321
JPY: 1.4
0.00000368
JPY: 1.6
0.00000287
JPY: 1.2
2018/11/160.00000313
JPY: 1.3
+0.00000022
JPY: +0.1
+7.56%0.00000336
JPY: 1.4
0.00000370
JPY: 1.6
0.00000286
JPY: 1.2
2018/11/150.00000291
JPY: 1.2
-0.00000046
JPY: -0.2
-13.65%0.00000352
JPY: 1.5
0.00000371
JPY: 1.6
0.00000285
JPY: 1.2
2018/11/140.00000337
JPY: 1.4
-0.00000028
JPY: -0.1
-7.67%0.00000371
JPY: 1.6
0.00000373
JPY: 1.6
0.00000284
JPY: 1.2
2018/11/130.00000365
JPY: 1.6
-0.00000011
JPY: -0.0
-2.93%0.00000381
JPY: 1.6
0.00000372
JPY: 1.6
0.00000282
JPY: 1.2
2018/11/120.00000376
JPY: 1.6
-0.00000014
JPY: -0.1
-3.59%0.00000384
JPY: 1.6
0.00000370
JPY: 1.6
0.00000281
JPY: 1.2
2018/11/110.00000390
JPY: 1.7
+0.00000001
JPY: +0.0
+0.26%0.00000387
JPY: 1.7
0.00000367
JPY: 1.6
0.00000278
JPY: 1.2
2018/11/100.00000389
JPY: 1.7
+0.00000005
JPY: +0.0
+1.30%0.00000384
JPY: 1.6
0.00000363
JPY: 1.6
0.00000276
JPY: 1.2
2018/11/090.00000384
JPY: 1.6
+0.00000002
JPY: +0.0
+0.52%0.00000384
JPY: 1.6
0.00000360
JPY: 1.5
0.00000274
JPY: 1.2
2018/11/080.00000382
JPY: 1.6
-0.00000008
JPY: -0.0
-2.05%0.00000384
JPY: 1.6
0.00000356
JPY: 1.5
0.00000271
JPY: 1.2
2018/11/070.00000390
JPY: 1.7
+0.00000016
JPY: +0.1
+4.28%0.00000391
JPY: 1.7
0.00000352
JPY: 1.5
0.00000269
JPY: 1.1
2018/11/060.00000374
JPY: 1.6
-0.00000018
JPY: -0.1
-4.59%0.00000398
JPY: 1.7
0.00000347
JPY: 1.5
0.00000266
JPY: 1.1
2018/11/050.00000392
JPY: 1.7
+0.00000010
JPY: +0.0
+2.62%0.00000405
JPY: 1.7
0.00000342
JPY: 1.5
0.00000264
JPY: 1.1
2018/11/040.00000382
JPY: 1.6
-0.00000037
JPY: -0.2
-8.83%0.00000406
JPY: 1.7
0.00000336
JPY: 1.4
0.00000262
JPY: 1.1
2018/11/030.00000419
JPY: 1.8
-0.00000006
JPY: -0.0
-1.41%0.00000410
JPY: 1.7
0.00000332
JPY: 1.4
0.00000259
JPY: 1.1
2018/11/020.00000425
JPY: 1.8
+0.00000017
JPY: +0.1
+4.17%0.00000396
JPY: 1.7
0.00000326
JPY: 1.4
0.00000256
JPY: 1.1
2018/11/010.00000408
JPY: 1.7
+0.00000014
JPY: +0.1
+3.55%0.00000388
JPY: 1.7
0.00000320
JPY: 1.4
0.00000254
JPY: 1.1
2018/10/310.00000394
JPY: 1.7
-0.00000009
JPY: -0.0
-2.23%0.00000370
JPY: 1.6
0.00000314
JPY: 1.3
0.00000251
JPY: 1.1
2018/10/300.00000403
JPY: 1.7
+0.00000053
JPY: +0.2
+15.14%0.00000359
JPY: 1.5
0.00000309
JPY: 1.3
0.00000249
JPY: 1.1


期間限定モニター募集キャンペーン中!