仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FUEL/BTC  取引所:binance


   終値: 0.00000146
JPY: 1.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 2,017.52000000

2019/05/21 03:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 851,016.00 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000142 高値:0.00000155
 始値:0.00000155 終値:0.00000146

2019/05/21 03:44:00 更新

FUEL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 851,016.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000146
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/05/200.00000155
JPY: 1.3
+0.00000042
JPY: +0.4
+37.17%0.00000123
JPY: 1.0
0.00000135
JPY: 1.2
0.00000219
JPY: 1.9
2019/05/190.00000113
JPY: 1.0
-0.00000006
JPY: -0.1
-5.04%0.00000115
JPY: 1.0
0.00000136
JPY: 1.2
0.00000220
JPY: 1.9
2019/05/180.00000119
JPY: 1.0
+0.00000003
JPY: +0.0
+2.59%0.00000110
JPY: 0.9
0.00000139
JPY: 1.2
0.00000221
JPY: 1.9
2019/05/170.00000116
JPY: 1.0
+0.00000003
JPY: +0.0
+2.65%0.00000108
JPY: 0.9
0.00000142
JPY: 1.2
0.00000223
JPY: 1.9
2019/05/160.00000113
JPY: 1.0
+0.00000001
JPY: +0.0
+0.89%0.00000106
JPY: 0.9
0.00000146
JPY: 1.2
0.00000225
JPY: 1.9
2019/05/150.00000112
JPY: 1.0
+0.00000020
JPY: +0.2
+21.74%0.00000106
JPY: 0.9
0.00000149
JPY: 1.3
0.00000226
JPY: 1.9
2019/05/140.00000092
JPY: 0.8
-0.00000013
JPY: -0.1
-12.38%0.00000108
JPY: 0.9
0.00000154
JPY: 1.3
0.00000228
JPY: 1.9
2019/05/130.00000105
JPY: 0.9
-0.00000001
JPY: -0.0
-0.94%0.00000114
JPY: 1.0
0.00000159
JPY: 1.4
0.00000230
JPY: 2.0
2019/05/120.00000106
JPY: 0.9
-0.00000008
JPY: -0.1
-7.02%0.00000121
JPY: 1.0
0.00000163
JPY: 1.4
0.00000231
JPY: 2.0
2019/05/110.00000114
JPY: 1.0
-0.00000008
JPY: -0.1
-6.56%0.00000127
JPY: 1.1
0.00000167
JPY: 1.4
0.00000233
JPY: 2.0
2019/05/100.00000122
JPY: 1.0
-0.00000003
JPY: -0.0
-2.40%0.00000134
JPY: 1.1
0.00000171
JPY: 1.5
0.00000235
JPY: 2.0
2019/05/090.00000125
JPY: 1.1
-0.00000012
JPY: -0.1
-8.76%0.00000139
JPY: 1.2
0.00000175
JPY: 1.5
0.00000237
JPY: 2.0
2019/05/080.00000137
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 1.2
0.00000179
JPY: 1.5
0.00000238
JPY: 2.0
2019/05/070.00000137
JPY: 1.2
-0.00000012
JPY: -0.1
-8.05%0.00000143
JPY: 1.2
0.00000182
JPY: 1.5
0.00000240
JPY: 2.0
2019/05/060.00000149
JPY: 1.3
+0.00000004
JPY: +0.0
+2.76%0.00000146
JPY: 1.2
0.00000185
JPY: 1.6
0.00000241
JPY: 2.1
2019/05/050.00000145
JPY: 1.2
+0.00000006
JPY: +0.1
+4.32%0.00000148
JPY: 1.3
0.00000187
JPY: 1.6
0.00000243
JPY: 2.1
2019/05/040.00000139
JPY: 1.2
-0.00000005
JPY: -0.0
-3.47%0.00000150
JPY: 1.3
0.00000190
JPY: 1.6
0.00000245
JPY: 2.1
2019/05/030.00000144
JPY: 1.2
-0.00000010
JPY: -0.1
-6.49%0.00000156
JPY: 1.3
0.00000195
JPY: 1.7
0.00000246
JPY: 2.1
2019/05/020.00000154
JPY: 1.3
-0.00000003
JPY: -0.0
-1.91%0.00000160
JPY: 1.4
0.00000199
JPY: 1.7
0.00000248
JPY: 2.1
2019/05/010.00000157
JPY: 1.3
-0.00000001
JPY: -0.0
-0.63%0.00000163
JPY: 1.4
0.00000203
JPY: 1.7
0.00000250
JPY: 2.1
2019/04/300.00000158
JPY: 1.3
-0.00000007
JPY: -0.1
-4.24%0.00000165
JPY: 1.4
0.00000207
JPY: 1.8
0.00000251
JPY: 2.1
2019/04/290.00000165
JPY: 1.4
-0.00000001
JPY: -0.0
-0.60%0.00000170
JPY: 1.4
0.00000211
JPY: 1.8
0.00000253
JPY: 2.2
2019/04/280.00000166
JPY: 1.4
-0.00000004
JPY: -0.0
-2.35%0.00000172
JPY: 1.5
0.00000214
JPY: 1.8
0.00000254
JPY: 2.2
2019/04/270.00000170
JPY: 1.4
+0.00000002
JPY: +0.0
+1.19%0.00000178
JPY: 1.5
0.00000218
JPY: 1.9
0.00000256
JPY: 2.2
2019/04/260.00000168
JPY: 1.4
-0.00000012
JPY: -0.1
-6.67%0.00000186
JPY: 1.6
0.00000222
JPY: 1.9
0.00000258
JPY: 2.2
2019/04/250.00000180
JPY: 1.5
+0.00000002
JPY: +0.0
+1.12%0.00000194
JPY: 1.6
0.00000228
JPY: 1.9
0.00000259
JPY: 2.2
2019/04/240.00000178
JPY: 1.5
-0.00000016
JPY: -0.1
-8.25%0.00000202
JPY: 1.7
0.00000234
JPY: 2.0
0.00000261
JPY: 2.2
2019/04/230.00000194
JPY: 1.7
-0.00000017
JPY: -0.1
-8.06%0.00000209
JPY: 1.8
0.00000242
JPY: 2.1
0.00000262
JPY: 2.2
2019/04/220.00000211
JPY: 1.8
+0.00000005
JPY: +0.0
+2.43%0.00000214
JPY: 1.8
0.00000247
JPY: 2.1
0.00000264
JPY: 2.2
2019/04/210.00000206
JPY: 1.8
-0.00000013
JPY: -0.1
-5.94%0.00000214
JPY: 1.8
0.00000251
JPY: 2.1
0.00000265
JPY: 2.3
2019/04/200.00000219
JPY: 1.9
+0.00000002
JPY: +0.0
+0.92%0.00000215
JPY: 1.8
0.00000255
JPY: 2.2
0.00000266
JPY: 2.3
2019/04/190.00000217
JPY: 1.8
+0.00000002
JPY: +0.0
+0.93%0.00000215
JPY: 1.8
0.00000257
JPY: 2.2
0.00000267
JPY: 2.3
2019/04/180.00000215
JPY: 1.8
+0.00000003
JPY: +0.0
+1.42%0.00000214
JPY: 1.8
0.00000260
JPY: 2.2
0.00000268
JPY: 2.3
2019/04/170.00000212
JPY: 1.8
-0.00000002
JPY: -0.0
-0.93%0.00000213
JPY: 1.8
0.00000263
JPY: 2.2
0.00000269
JPY: 2.3
2019/04/160.00000214
JPY: 1.8
-0.00000001
JPY: -0.0
-0.47%0.00000214
JPY: 1.8
0.00000266
JPY: 2.3
0.00000271
JPY: 2.3
2019/04/150.00000215
JPY: 1.8
+0.00000002
JPY: +0.0
+0.94%0.00000212
JPY: 1.8
0.00000269
JPY: 2.3
0.00000272
JPY: 2.3
2019/04/140.00000213
JPY: 1.8
+0.00000001
JPY: +0.0
+0.47%0.00000215
JPY: 1.8
0.00000271
JPY: 2.3
0.00000273
JPY: 2.3
2019/04/130.00000212
JPY: 1.8
-0.00000002
JPY: -0.0
-0.93%0.00000221
JPY: 1.9
0.00000275
JPY: 2.3
0.00000275
JPY: 2.3
2019/04/120.00000214
JPY: 1.8
+0.00000009
JPY: +0.1
+4.39%0.00000231
JPY: 2.0
0.00000279
JPY: 2.4
0.00000276
JPY: 2.4
2019/04/110.00000205
JPY: 1.7
-0.00000028
JPY: -0.2
-12.02%0.00000239
JPY: 2.0
0.00000282
JPY: 2.4
0.00000278
JPY: 2.4
2019/04/100.00000233
JPY: 2.0
-0.00000010
JPY: -0.1
-4.12%0.00000248
JPY: 2.1
0.00000287
JPY: 2.4
0.00000280
JPY: 2.4
2019/04/090.00000243
JPY: 2.1
-0.00000017
JPY: -0.1
-6.54%0.00000253
JPY: 2.1
0.00000289
JPY: 2.5
0.00000281
JPY: 2.4
2019/04/080.00000260
JPY: 2.2
+0.00000008
JPY: +0.1
+3.17%0.00000254
JPY: 2.2
0.00000291
JPY: 2.5
0.00000282
JPY: 2.4
2019/04/070.00000252
JPY: 2.1
-0.00000001
JPY: -0.0
-0.40%0.00000255
JPY: 2.2
0.00000292
JPY: 2.5
0.00000283
JPY: 2.4
2019/04/060.00000253
JPY: 2.2
-0.00000002
JPY: -0.0
-0.78%0.00000259
JPY: 2.2
0.00000293
JPY: 2.5
0.00000284
JPY: 2.4
2019/04/050.00000255
JPY: 2.2
+0.00000005
JPY: +0.0
+2.00%0.00000271
JPY: 2.3
0.00000294
JPY: 2.5
0.00000285
JPY: 2.4
2019/04/040.00000250
JPY: 2.1
-0.00000014
JPY: -0.1
-5.30%0.00000288
JPY: 2.5
0.00000295
JPY: 2.5
0.00000286
JPY: 2.4
2019/04/030.00000264
JPY: 2.2
-0.00000007
JPY: -0.1
-2.58%0.00000310
JPY: 2.6
0.00000296
JPY: 2.5
0.00000287
JPY: 2.4
2019/04/020.00000271
JPY: 2.3
-0.00000045
JPY: -0.4
-14.24%0.00000321
JPY: 2.7
0.00000295
JPY: 2.5
0.00000287
JPY: 2.4
2019/04/010.00000316
JPY: 2.7
-0.00000024
JPY: -0.2
-7.06%0.00000332
JPY: 2.8
0.00000295
JPY: 2.5
0.00000288
JPY: 2.5


期間限定モニター募集キャンペーン中!