仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FUEL/BTC  取引所:binance


   終値: 0.00000034
JPY: 0.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 15.90000000

2020/02/21 14:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,179.50 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000032 高値:0.00000035
 始値:0.00000034 終値:0.00000034

2020/02/21 14:39:00 更新

FUEL/BTC (1日足)


5日平均乖離率:-4.49% 25日平均乖離率:+5.07% 75日平均乖離率:-3.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,179.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000034
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.4
0.00000032
JPY: 0.4
0.00000035
JPY: 0.4
2020/02/200.00000034
JPY: 0.4
-0.00000001
JPY: -0.0
-2.86%0.00000036
JPY: 0.4
0.00000032
JPY: 0.3
0.00000036
JPY: 0.4
2020/02/190.00000035
JPY: 0.4
-0.00000002
JPY: -0.0
-5.41%0.00000037
JPY: 0.4
0.00000032
JPY: 0.3
0.00000036
JPY: 0.4
2020/02/180.00000037
JPY: 0.4
-0.00000001
JPY: -0.0
-2.63%0.00000037
JPY: 0.4
0.00000032
JPY: 0.3
0.00000036
JPY: 0.4
2020/02/170.00000038
JPY: 0.4
+0.00000001
JPY: +0.0
+2.70%0.00000037
JPY: 0.4
0.00000032
JPY: 0.3
0.00000036
JPY: 0.4
2020/02/160.00000037
JPY: 0.4
-0.00000001
JPY: -0.0
-2.63%0.00000036
JPY: 0.4
0.00000031
JPY: 0.3
0.00000036
JPY: 0.4
2020/02/150.00000038
JPY: 0.4
+0.00000002
JPY: +0.0
+5.56%0.00000035
JPY: 0.4
0.00000031
JPY: 0.3
0.00000037
JPY: 0.4
2020/02/140.00000036
JPY: 0.4
+0.00000001
JPY: +0.0
+2.86%0.00000034
JPY: 0.4
0.00000031
JPY: 0.3
0.00000037
JPY: 0.4
2020/02/130.00000035
JPY: 0.4
+0.00000001
JPY: +0.0
+2.94%0.00000034
JPY: 0.4
0.00000031
JPY: 0.3
0.00000037
JPY: 0.4
2020/02/120.00000034
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 0.4
0.00000031
JPY: 0.3
0.00000037
JPY: 0.4
2020/02/110.00000034
JPY: 0.4
+0.00000002
JPY: +0.0
+6.25%0.00000033
JPY: 0.4
0.00000031
JPY: 0.3
0.00000038
JPY: 0.4
2020/02/100.00000032
JPY: 0.3
-0.00000001
JPY: -0.0
-3.03%0.00000033
JPY: 0.4
0.00000030
JPY: 0.3
0.00000038
JPY: 0.4
2020/02/090.00000033
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000030
JPY: 0.3
0.00000038
JPY: 0.4
2020/02/080.00000033
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
2020/02/070.00000033
JPY: 0.4
+0.00000001
JPY: +0.0
+3.13%0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
2020/02/060.00000032
JPY: 0.3
+0.00000003
JPY: +0.0
+10.34%0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
2020/02/050.00000029
JPY: 0.3
-0.00000001
JPY: -0.0
-3.33%0.00000029
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
2020/02/040.00000030
JPY: 0.3
+0.00000001
JPY: +0.0
+3.45%0.00000029
JPY: 0.3
0.00000031
JPY: 0.3
0.00000040
JPY: 0.4
2020/02/030.00000029
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.3
0.00000031
JPY: 0.3
0.00000040
JPY: 0.4
2020/02/020.00000029
JPY: 0.3
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 0.3
0.00000031
JPY: 0.3
0.00000040
JPY: 0.4
2020/02/010.00000028
JPY: 0.3
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 0.3
0.00000031
JPY: 0.3
0.00000040
JPY: 0.4
2020/01/310.00000027
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.3
0.00000031
JPY: 0.3
0.00000040
JPY: 0.4
2020/01/300.00000027
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.3
0.00000032
JPY: 0.3
0.00000041
JPY: 0.4
2020/01/290.00000027
JPY: 0.3
-0.00000001
JPY: -0.0
-3.57%0.00000029
JPY: 0.3
0.00000032
JPY: 0.3
0.00000041
JPY: 0.4
2020/01/280.00000028
JPY: 0.3
-0.00000001
JPY: -0.0
-3.45%0.00000030
JPY: 0.3
0.00000033
JPY: 0.4
0.00000041
JPY: 0.4
2020/01/270.00000029
JPY: 0.3
-0.00000002
JPY: -0.0
-6.45%0.00000031
JPY: 0.3
0.00000033
JPY: 0.4
0.00000041
JPY: 0.4
2020/01/260.00000031
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 0.3
0.00000034
JPY: 0.4
0.00000041
JPY: 0.4
2020/01/250.00000031
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 0.3
0.00000034
JPY: 0.4
0.00000041
JPY: 0.4
2020/01/240.00000031
JPY: 0.3
-0.00000001
JPY: -0.0
-3.13%0.00000031
JPY: 0.3
0.00000034
JPY: 0.4
0.00000041
JPY: 0.4
2020/01/230.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000034
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/220.00000032
JPY: 0.3
+0.00000001
JPY: +0.0
+3.23%0.00000032
JPY: 0.3
0.00000034
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/210.00000031
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000035
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/200.00000031
JPY: 0.3
-0.00000001
JPY: -0.0
-3.13%0.00000032
JPY: 0.3
0.00000035
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/190.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000035
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/180.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000035
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/170.00000032
JPY: 0.3
-0.00000001
JPY: -0.0
-3.03%0.00000033
JPY: 0.4
0.00000036
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/160.00000033
JPY: 0.4
+0.00000001
JPY: +0.0
+3.13%0.00000033
JPY: 0.4
0.00000036
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/150.00000032
JPY: 0.3
+0.00000001
JPY: +0.0
+3.23%0.00000033
JPY: 0.4
0.00000036
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/140.00000031
JPY: 0.3
-0.00000004
JPY: -0.0
-11.43%0.00000033
JPY: 0.4
0.00000036
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/130.00000035
JPY: 0.4
+0.00000002
JPY: +0.0
+6.06%0.00000034
JPY: 0.4
0.00000037
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/120.00000033
JPY: 0.4
-0.00000001
JPY: -0.0
-2.94%0.00000033
JPY: 0.4
0.00000037
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/110.00000034
JPY: 0.4
+0.00000001
JPY: +0.0
+3.03%0.00000034
JPY: 0.4
0.00000037
JPY: 0.4
0.00000042
JPY: 0.5
2020/01/100.00000033
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.4
0.00000037
JPY: 0.4
0.00000043
JPY: 0.5
2020/01/090.00000033
JPY: 0.4
+0.00000001
JPY: +0.0
+3.13%0.00000035
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.5
2020/01/080.00000032
JPY: 0.3
-0.00000004
JPY: -0.0
-11.11%0.00000036
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.5
2020/01/070.00000036
JPY: 0.4
-0.00000001
JPY: -0.0
-2.70%0.00000038
JPY: 0.4
0.00000039
JPY: 0.4
0.00000043
JPY: 0.5
2020/01/060.00000037
JPY: 0.4
-0.00000001
JPY: -0.0
-2.63%0.00000039
JPY: 0.4
0.00000039
JPY: 0.4
0.00000043
JPY: 0.5
2020/01/050.00000038
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000039
JPY: 0.4
0.00000043
JPY: 0.5
2020/01/040.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
0.00000043
JPY: 0.5
2020/01/030.00000039
JPY: 0.4
-0.00000002
JPY: -0.0
-4.88%0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
0.00000043
JPY: 0.5
2020/01/020.00000041
JPY: 0.4
+0.00000003
JPY: +0.0
+7.89%0.00000037
JPY: 0.4
0.00000041
JPY: 0.4
0.00000043
JPY: 0.5


期間限定モニター募集キャンペーン中!