仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00000897
JPY: 29.3
 前日比: -0.00000021 (-2.29%)
 24h取引量: 3.35000000

2021/01/27 20:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,276,857.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00000894 高値:0.00000939
 始値:0.00000918 終値:0.00000897

2021/01/27 20:09:00 更新

EVX/BTC (1日足)


5日平均乖離率:-3.38% 25日平均乖離率:-3.20% 75日平均乖離率:-27.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,276,857.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000897
JPY: 29.4
-0.00000021
JPY: -0.7
-2.29%0.00000928
JPY: 30.4
0.00000927
JPY: 30.4
0.00001238
JPY: 40.6
2021/01/260.00000918
JPY: 30.1
+0.00000022
JPY: +0.7
+2.46%0.00000942
JPY: 30.9
0.00000927
JPY: 30.4
0.00001248
JPY: 40.9
2021/01/250.00000896
JPY: 29.4
-0.00000075
JPY: -2.5
-7.72%0.00000948
JPY: 31.1
0.00000928
JPY: 30.4
0.00001258
JPY: 41.2
2021/01/240.00000971
JPY: 31.8
+0.00000011
JPY: +0.4
+1.15%0.00000949
JPY: 31.1
0.00000930
JPY: 30.5
0.00001270
JPY: 41.6
2021/01/230.00000960
JPY: 31.5
-0.00000004
JPY: -0.1
-0.41%0.00000938
JPY: 30.7
0.00000932
JPY: 30.5
0.00001281
JPY: 42.0
2021/01/220.00000964
JPY: 31.6
+0.00000014
JPY: +0.5
+1.47%0.00000928
JPY: 30.4
0.00000938
JPY: 30.8
0.00001292
JPY: 42.3
2021/01/210.00000950
JPY: 31.1
+0.00000048
JPY: +1.6
+5.32%0.00000920
JPY: 30.2
0.00000942
JPY: 30.9
0.00001304
JPY: 42.7
2021/01/200.00000902
JPY: 29.6
-0.00000012
JPY: -0.4
-1.31%0.00000908
JPY: 29.8
0.00000945
JPY: 31.0
0.00001314
JPY: 43.1
2021/01/190.00000914
JPY: 30.0
+0.00000005
JPY: +0.2
+0.55%0.00000909
JPY: 29.8
0.00000954
JPY: 31.2
0.00001323
JPY: 43.4
2021/01/180.00000909
JPY: 29.8
-0.00000018
JPY: -0.6
-1.94%0.00000895
JPY: 29.3
0.00000964
JPY: 31.6
0.00001331
JPY: 43.6
2021/01/170.00000927
JPY: 30.4
+0.00000037
JPY: +1.2
+4.16%0.00000895
JPY: 29.3
0.00000971
JPY: 31.8
0.00001342
JPY: 44.0
2021/01/160.00000890
JPY: 29.2
-0.00000017
JPY: -0.6
-1.87%0.00000888
JPY: 29.1
0.00000982
JPY: 32.2
0.00001352
JPY: 44.3
2021/01/150.00000907
JPY: 29.7
+0.00000066
JPY: +2.2
+7.85%0.00000896
JPY: 29.4
0.00000997
JPY: 32.7
0.00001363
JPY: 44.6
2021/01/140.00000841
JPY: 27.6
-0.00000069
JPY: -2.3
-7.58%0.00000909
JPY: 29.8
0.00001014
JPY: 33.2
0.00001373
JPY: 45.0
2021/01/130.00000910
JPY: 29.8
+0.00000016
JPY: +0.5
+1.79%0.00000956
JPY: 31.3
0.00001035
JPY: 33.9
0.00001385
JPY: 45.4
2021/01/120.00000894
JPY: 29.3
-0.00000036
JPY: -1.2
-3.87%0.00000979
JPY: 32.1
0.00001053
JPY: 34.5
0.00001396
JPY: 45.7
2021/01/110.00000930
JPY: 30.5
-0.00000038
JPY: -1.2
-3.93%0.00001001
JPY: 32.8
0.00001068
JPY: 35.0
0.00001407
JPY: 46.1
2021/01/100.00000968
JPY: 31.7
-0.00000110
JPY: -3.6
-10.20%0.00001002
JPY: 32.8
0.00001081
JPY: 35.4
0.00001418
JPY: 46.5
2021/01/090.00001078
JPY: 35.3
+0.00000052
JPY: +1.7
+5.07%0.00000992
JPY: 32.5
0.00001096
JPY: 35.9
0.00001431
JPY: 46.9
2021/01/080.00001026
JPY: 33.6
+0.00000025
JPY: +0.8
+2.50%0.00000946
JPY: 31.0
0.00001113
JPY: 36.5
0.00001442
JPY: 47.2
2021/01/070.00001001
JPY: 32.8
+0.00000063
JPY: +2.1
+6.72%0.00000903
JPY: 29.6
0.00001129
JPY: 37.0
0.00001453
JPY: 47.6
2021/01/060.00000938
JPY: 30.7
+0.00000021
JPY: +0.7
+2.29%0.00000883
JPY: 28.9
0.00001148
JPY: 37.6
0.00001466
JPY: 48.0
2021/01/050.00000917
JPY: 30.0
+0.00000069
JPY: +2.3
+8.14%0.00000885
JPY: 29.0
0.00001171
JPY: 38.4
0.00001479
JPY: 48.5
2021/01/040.00000848
JPY: 27.8
+0.00000038
JPY: +1.2
+4.69%0.00000891
JPY: 29.2
0.00001194
JPY: 39.1
0.00001494
JPY: 49.0
2021/01/030.00000810
JPY: 26.5
-0.00000092
JPY: -3.0
-10.20%0.00000924
JPY: 30.3
0.00001219
JPY: 40.0
0.00001509
JPY: 49.5
2021/01/020.00000902
JPY: 29.6
-0.00000045
JPY: -1.5
-4.75%0.00000987
JPY: 32.4
0.00001247
JPY: 40.9
0.00001526
JPY: 50.0
2021/01/010.00000947
JPY: 31.0
-0.00000002
JPY: -0.1
-0.21%0.00001019
JPY: 33.4
0.00001272
JPY: 41.7
0.00001544
JPY: 50.6
2020/12/310.00000949
JPY: 31.1
-0.00000062
JPY: -2.0
-6.13%0.00001035
JPY: 33.9
0.00001295
JPY: 42.4
0.00001560
JPY: 51.1
2020/12/300.00001011
JPY: 33.1
-0.00000117
JPY: -3.8
-10.37%0.00001067
JPY: 35.0
0.00001317
JPY: 43.2
0.00001577
JPY: 51.7
2020/12/290.00001128
JPY: 37.0
+0.00000069
JPY: +2.3
+6.52%0.00001100
JPY: 36.0
0.00001337
JPY: 43.8
0.00001593
JPY: 52.2
2020/12/280.00001059
JPY: 34.7
+0.00000033
JPY: +1.1
+3.22%0.00001093
JPY: 35.8
0.00001357
JPY: 44.5
0.00001607
JPY: 52.7
2020/12/270.00001026
JPY: 33.6
-0.00000083
JPY: -2.7
-7.48%0.00001119
JPY: 36.7
0.00001377
JPY: 45.1
0.00001623
JPY: 53.2
2020/12/260.00001109
JPY: 36.3
-0.00000069
JPY: -2.3
-5.86%0.00001169
JPY: 38.3
0.00001397
JPY: 45.8
0.00001639
JPY: 53.7
2020/12/250.00001178
JPY: 38.6
+0.00000086
JPY: +2.8
+7.88%0.00001209
JPY: 39.6
0.00001410
JPY: 46.2
0.00001654
JPY: 54.2
2020/12/240.00001092
JPY: 35.8
-0.00000099
JPY: -3.2
-8.31%0.00001249
JPY: 40.9
0.00001420
JPY: 46.5
0.00001670
JPY: 54.7
2020/12/230.00001191
JPY: 39.0
-0.00000083
JPY: -2.7
-6.51%0.00001301
JPY: 42.6
0.00001438
JPY: 47.1
0.00001686
JPY: 55.2
2020/12/220.00001274
JPY: 41.7
-0.00000037
JPY: -1.2
-2.82%0.00001319
JPY: 43.2
0.00001454
JPY: 47.6
0.00001700
JPY: 55.7
2020/12/210.00001311
JPY: 43.0
-0.00000067
JPY: -2.2
-4.86%0.00001313
JPY: 43.0
0.00001466
JPY: 48.0
0.00001712
JPY: 56.1
2020/12/200.00001378
JPY: 45.2
+0.00000027
JPY: +0.9
+2.00%0.00001320
JPY: 43.3
0.00001479
JPY: 48.5
0.00001723
JPY: 56.5
2020/12/190.00001351
JPY: 44.3
+0.00000072
JPY: +2.4
+5.63%0.00001344
JPY: 44.0
0.00001490
JPY: 48.8
0.00001734
JPY: 56.8
2020/12/180.00001279
JPY: 41.9
+0.00000031
JPY: +1.0
+2.48%0.00001362
JPY: 44.6
0.00001495
JPY: 49.0
0.00001746
JPY: 57.2
2020/12/170.00001248
JPY: 40.9
-0.00000096
JPY: -3.1
-7.14%0.00001398
JPY: 45.8
0.00001507
JPY: 49.4
0.00001758
JPY: 57.6
2020/12/160.00001344
JPY: 44.0
-0.00000152
JPY: -5.0
-10.16%0.00001454
JPY: 47.6
0.00001518
JPY: 49.7
0.00001772
JPY: 58.1
2020/12/150.00001496
JPY: 49.0
+0.00000051
JPY: +1.7
+3.53%0.00001483
JPY: 48.6
0.00001522
JPY: 49.9
0.00001785
JPY: 58.5
2020/12/140.00001445
JPY: 47.4
-0.00000014
JPY: -0.5
-0.96%0.00001481
JPY: 48.5
0.00001516
JPY: 49.7
0.00001798
JPY: 58.9
2020/12/130.00001459
JPY: 47.8
-0.00000067
JPY: -2.2
-4.39%0.00001491
JPY: 48.8
0.00001516
JPY: 49.7
0.00001810
JPY: 59.3
2020/12/120.00001526
JPY: 50.0
+0.00000037
JPY: +1.2
+2.48%0.00001507
JPY: 49.4
0.00001515
JPY: 49.6
0.00001823
JPY: 59.7
2020/12/110.00001489
JPY: 48.8
+0.00000004
JPY: +0.1
+0.27%0.00001504
JPY: 49.3
0.00001519
JPY: 49.8
0.00001834
JPY: 60.1
2020/12/100.00001485
JPY: 48.7
-0.00000009
JPY: -0.3
-0.60%0.00001509
JPY: 49.4
0.00001526
JPY: 50.0
0.00001847
JPY: 60.5
2020/12/090.00001494
JPY: 49.0
-0.00000049
JPY: -1.6
-3.18%0.00001514
JPY: 49.6
0.00001533
JPY: 50.2
0.00001859
JPY: 60.9
2020/12/080.00001543
JPY: 50.6
+0.00000033
JPY: +1.1
+2.19%0.00001540
JPY: 50.5
0.00001539
JPY: 50.4
0.00001872
JPY: 61.3


期間限定モニター募集キャンペーン中!