仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00003980
JPY: 36.1
 前日比: -0.00000017 (-0.43%)
 24h取引量: 60.04000000

2019/11/19 02:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 910,124.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00003963 高値:0.00004008
 始値:0.00003997 終値:0.00003980

2019/11/19 02:16:00 更新

EVX/BTC (1日足)


5日平均乖離率:+0.17% 25日平均乖離率:+4.02% 75日平均乖離率:-0.98%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 910,124.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00003980
JPY: 36.2
-0.00000017
JPY: -0.2
-0.43%0.00003973
JPY: 36.2
0.00003826
JPY: 34.8
0.00004019
JPY: 36.6
2019/11/180.00003997
JPY: 36.4
-0.00000065
JPY: -0.6
-1.60%0.00003950
JPY: 35.9
0.00003839
JPY: 34.9
0.00004018
JPY: 36.6
2019/11/170.00004062
JPY: 37.0
+0.00000118
JPY: +1.1
+2.99%0.00003928
JPY: 35.7
0.00003852
JPY: 35.1
0.00004021
JPY: 36.6
2019/11/160.00003944
JPY: 35.9
+0.00000061
JPY: +0.6
+1.57%0.00003871
JPY: 35.2
0.00003857
JPY: 35.1
0.00004021
JPY: 36.6
2019/11/150.00003883
JPY: 35.3
+0.00000021
JPY: +0.2
+0.54%0.00003848
JPY: 35.0
0.00003873
JPY: 35.3
0.00004029
JPY: 36.7
2019/11/140.00003862
JPY: 35.1
-0.00000027
JPY: -0.2
-0.69%0.00003857
JPY: 35.1
0.00003887
JPY: 35.4
0.00004047
JPY: 36.8
2019/11/130.00003889
JPY: 35.4
+0.00000112
JPY: +1.0
+2.97%0.00003855
JPY: 35.1
0.00003902
JPY: 35.5
0.00004064
JPY: 37.0
2019/11/120.00003777
JPY: 34.4
-0.00000053
JPY: -0.5
-1.38%0.00003834
JPY: 34.9
0.00003917
JPY: 35.6
0.00004078
JPY: 37.1
2019/11/110.00003830
JPY: 34.9
-0.00000095
JPY: -0.9
-2.42%0.00003851
JPY: 35.1
0.00003935
JPY: 35.8
0.00004091
JPY: 37.2
2019/11/100.00003925
JPY: 35.7
+0.00000071
JPY: +0.6
+1.84%0.00003853
JPY: 35.1
0.00003954
JPY: 36.0
0.00004107
JPY: 37.4
2019/11/090.00003854
JPY: 35.1
+0.00000068
JPY: +0.6
+1.80%0.00003822
JPY: 34.8
0.00003961
JPY: 36.0
0.00004122
JPY: 37.5
2019/11/080.00003786
JPY: 34.5
-0.00000075
JPY: -0.7
-1.94%0.00003797
JPY: 34.6
0.00003982
JPY: 36.2
0.00004139
JPY: 37.7
2019/11/070.00003861
JPY: 35.1
+0.00000023
JPY: +0.2
+0.60%0.00003805
JPY: 34.6
0.00004003
JPY: 36.4
0.00004154
JPY: 37.8
2019/11/060.00003838
JPY: 34.9
+0.00000069
JPY: +0.6
+1.83%0.00003776
JPY: 34.4
0.00004021
JPY: 36.6
0.00004166
JPY: 37.9
2019/11/050.00003769
JPY: 34.3
+0.00000038
JPY: +0.3
+1.02%0.00003763
JPY: 34.2
0.00004042
JPY: 36.8
0.00004180
JPY: 38.0
2019/11/040.00003731
JPY: 34.0
-0.00000095
JPY: -0.9
-2.48%0.00003742
JPY: 34.1
0.00004062
JPY: 37.0
0.00004200
JPY: 38.2
2019/11/030.00003826
JPY: 34.8
+0.00000112
JPY: +1.0
+3.02%0.00003732
JPY: 34.0
0.00004082
JPY: 37.2
0.00004213
JPY: 38.3
2019/11/020.00003714
JPY: 33.8
-0.00000061
JPY: -0.6
-1.62%0.00003711
JPY: 33.8
0.00004104
JPY: 37.3
0.00004221
JPY: 38.4
2019/11/010.00003775
JPY: 34.4
+0.00000111
JPY: +1.0
+3.03%0.00003736
JPY: 34.0
0.00004134
JPY: 37.6
0.00004231
JPY: 38.5
2019/10/310.00003664
JPY: 33.3
-0.00000016
JPY: -0.1
-0.43%0.00003714
JPY: 33.8
0.00004172
JPY: 38.0
0.00004241
JPY: 38.6
2019/10/300.00003680
JPY: 33.5
-0.00000044
JPY: -0.4
-1.18%0.00003738
JPY: 34.0
0.00004207
JPY: 38.3
0.00004251
JPY: 38.7
2019/10/290.00003724
JPY: 33.9
-0.00000112
JPY: -1.0
-2.92%0.00003862
JPY: 35.2
0.00004238
JPY: 38.6
0.00004261
JPY: 38.8
2019/10/280.00003836
JPY: 34.9
+0.00000172
JPY: +1.6
+4.69%0.00003981
JPY: 36.2
0.00004265
JPY: 38.8
0.00004271
JPY: 38.9
2019/10/270.00003664
JPY: 33.3
-0.00000123
JPY: -1.1
-3.25%0.00004052
JPY: 36.9
0.00004283
JPY: 39.0
0.00004282
JPY: 39.0
2019/10/260.00003787
JPY: 34.5
-0.00000513
JPY: -4.7
-11.93%0.00004188
JPY: 38.1
0.00004314
JPY: 39.3
0.00004293
JPY: 39.1
2019/10/250.00004300
JPY: 39.1
-0.00000017
JPY: -0.2
-0.39%0.00004274
JPY: 38.9
0.00004328
JPY: 39.4
0.00004302
JPY: 39.2
2019/10/240.00004317
JPY: 39.3
+0.00000127
JPY: +1.2
+3.03%0.00004265
JPY: 38.8
0.00004317
JPY: 39.3
0.00004303
JPY: 39.2
2019/10/230.00004190
JPY: 38.1
-0.00000158
JPY: -1.4
-3.63%0.00004254
JPY: 38.7
0.00004300
JPY: 39.1
0.00004303
JPY: 39.2
2019/10/220.00004348
JPY: 39.6
+0.00000132
JPY: +1.2
+3.13%0.00004260
JPY: 38.8
0.00004292
JPY: 39.1
0.00004310
JPY: 39.2
2019/10/210.00004216
JPY: 38.4
-0.00000036
JPY: -0.3
-0.85%0.00004251
JPY: 38.7
0.00004279
JPY: 38.9
0.00004306
JPY: 39.2
2019/10/200.00004252
JPY: 38.7
-0.00000010
JPY: -0.1
-0.23%0.00004228
JPY: 38.5
0.00004263
JPY: 38.8
0.00004305
JPY: 39.2
2019/10/190.00004262
JPY: 38.8
+0.00000038
JPY: +0.3
+0.90%0.00004257
JPY: 38.7
0.00004242
JPY: 38.6
0.00004306
JPY: 39.2
2019/10/180.00004224
JPY: 38.4
-0.00000076
JPY: -0.7
-1.77%0.00004265
JPY: 38.8
0.00004226
JPY: 38.5
0.00004306
JPY: 39.2
2019/10/170.00004300
JPY: 39.1
+0.00000196
JPY: +1.8
+4.78%0.00004279
JPY: 38.9
0.00004220
JPY: 38.4
0.00004318
JPY: 39.3
2019/10/160.00004104
JPY: 37.4
-0.00000290
JPY: -2.6
-6.60%0.00004293
JPY: 39.1
0.00004214
JPY: 38.4
0.00004317
JPY: 39.3
2019/10/150.00004394
JPY: 40.0
+0.00000089
JPY: +0.8
+2.07%0.00004329
JPY: 39.4
0.00004211
JPY: 38.3
0.00004323
JPY: 39.3
2019/10/140.00004305
JPY: 39.2
+0.00000012
JPY: +0.1
+0.28%0.00004296
JPY: 39.1
0.00004193
JPY: 38.2
0.00004329
JPY: 39.4
2019/10/130.00004293
JPY: 39.1
-0.00000075
JPY: -0.7
-1.72%0.00004307
JPY: 39.2
0.00004183
JPY: 38.1
0.00004338
JPY: 39.5
2019/10/120.00004368
JPY: 39.8
+0.00000084
JPY: +0.8
+1.96%0.00004344
JPY: 39.5
0.00004176
JPY: 38.0
0.00004356
JPY: 39.6
2019/10/110.00004284
JPY: 39.0
+0.00000053
JPY: +0.5
+1.25%0.00004415
JPY: 40.2
0.00004157
JPY: 37.8
0.00004382
JPY: 39.9
2019/10/100.00004231
JPY: 38.5
-0.00000127
JPY: -1.2
-2.91%0.00004465
JPY: 40.6
0.00004141
JPY: 37.7
0.00004398
JPY: 40.0
2019/10/090.00004358
JPY: 39.7
-0.00000119
JPY: -1.1
-2.66%0.00004508
JPY: 41.0
0.00004126
JPY: 37.6
0.00004402
JPY: 40.1
2019/10/080.00004477
JPY: 40.7
-0.00000248
JPY: -2.3
-5.25%0.00004517
JPY: 41.1
0.00004103
JPY: 37.3
0.00004399
JPY: 40.0
2019/10/070.00004725
JPY: 43.0
+0.00000190
JPY: +1.7
+4.19%0.00004481
JPY: 40.8
0.00004079
JPY: 37.1
0.00004394
JPY: 40.0
2019/10/060.00004535
JPY: 41.3
+0.00000089
JPY: +0.8
+2.00%0.00004423
JPY: 40.3
0.00004033
JPY: 36.7
0.00004385
JPY: 39.9
2019/10/050.00004446
JPY: 40.5
+0.00000046
JPY: +0.4
+1.05%0.00004344
JPY: 39.5
0.00004011
JPY: 36.5
0.00004377
JPY: 39.8
2019/10/040.00004400
JPY: 40.0
+0.00000100
JPY: +0.9
+2.33%0.00004261
JPY: 38.8
0.00003996
JPY: 36.4
0.00004371
JPY: 39.8
2019/10/030.00004300
JPY: 39.1
-0.00000135
JPY: -1.2
-3.04%0.00004155
JPY: 37.8
0.00003970
JPY: 36.1
0.00004368
JPY: 39.8
2019/10/020.00004435
JPY: 40.4
+0.00000297
JPY: +2.7
+7.18%0.00004097
JPY: 37.3
0.00003954
JPY: 36.0
0.00004363
JPY: 39.7
2019/10/010.00004138
JPY: 37.7
+0.00000108
JPY: +1.0
+2.68%0.00004014
JPY: 36.5
0.00003930
JPY: 35.8
0.00004355
JPY: 39.6
2019/09/300.00004030
JPY: 36.7
+0.00000157
JPY: +1.4
+4.05%0.00003951
JPY: 36.0
0.00003903
JPY: 35.5
0.00004353
JPY: 39.6


期間限定モニター募集キャンペーン中!