仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00003846
JPY: 41.7
 前日比: +0.00000076 (+2.02%)
 24h取引量: 27.38000000

2019/09/15 17:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,115,519.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00003737 高値:0.00003923
 始値:0.00003770 終値:0.00003846

2019/09/15 17:16:00 更新

EVX/BTC (1日足)


5日平均乖離率:+0.92% 25日平均乖離率:-12.50% 75日平均乖離率:-15.23%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,115,519.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00003846
JPY: 42.9
+0.00000076
JPY: +0.8
+2.02%0.00003811
JPY: 42.5
0.00004396
JPY: 49.0
0.00004537
JPY: 50.6
2019/09/140.00003770
JPY: 42.1
-0.00000120
JPY: -1.3
-3.08%0.00003856
JPY: 43.0
0.00004431
JPY: 49.4
0.00004572
JPY: 51.0
2019/09/130.00003890
JPY: 43.4
+0.00000320
JPY: +3.6
+8.96%0.00003853
JPY: 43.0
0.00004456
JPY: 49.7
0.00004612
JPY: 51.5
2019/09/120.00003570
JPY: 39.8
-0.00000408
JPY: -4.6
-10.26%0.00003855
JPY: 43.0
0.00004479
JPY: 50.0
0.00004647
JPY: 51.8
2019/09/110.00003978
JPY: 44.4
-0.00000092
JPY: -1.0
-2.26%0.00003908
JPY: 43.6
0.00004519
JPY: 50.4
0.00004679
JPY: 52.2
2019/09/100.00004070
JPY: 45.4
+0.00000311
JPY: +3.5
+8.27%0.00003808
JPY: 42.5
0.00004535
JPY: 50.6
0.00004705
JPY: 52.5
2019/09/090.00003759
JPY: 41.9
-0.00000138
JPY: -1.5
-3.54%0.00003769
JPY: 42.0
0.00004550
JPY: 50.8
0.00004733
JPY: 52.8
2019/09/080.00003897
JPY: 43.5
+0.00000060
JPY: +0.7
+1.56%0.00003863
JPY: 43.1
0.00004578
JPY: 51.1
0.00004763
JPY: 53.1
2019/09/070.00003837
JPY: 42.8
+0.00000361
JPY: +4.0
+10.39%0.00003899
JPY: 43.5
0.00004609
JPY: 51.4
0.00004802
JPY: 53.6
2019/09/060.00003476
JPY: 38.8
-0.00000402
JPY: -4.5
-10.37%0.00004040
JPY: 45.1
0.00004634
JPY: 51.7
0.00004851
JPY: 54.1
2019/09/050.00003878
JPY: 43.3
-0.00000351
JPY: -3.9
-8.30%0.00004385
JPY: 48.9
0.00004673
JPY: 52.1
0.00004908
JPY: 54.7
2019/09/040.00004229
JPY: 47.2
+0.00000154
JPY: +1.7
+3.78%0.00004640
JPY: 51.8
0.00004694
JPY: 52.4
0.00004959
JPY: 55.3
2019/09/030.00004075
JPY: 45.5
-0.00000469
JPY: -5.2
-10.32%0.00004775
JPY: 53.3
0.00004698
JPY: 52.4
0.00005017
JPY: 56.0
2019/09/020.00004544
JPY: 50.7
-0.00000657
JPY: -7.3
-12.63%0.00004925
JPY: 54.9
0.00004722
JPY: 52.7
0.00005084
JPY: 56.7
2019/09/010.00005201
JPY: 58.0
+0.00000050
JPY: +0.6
+0.97%0.00005022
JPY: 56.0
0.00004705
JPY: 52.5
0.00005154
JPY: 57.5
2019/08/310.00005151
JPY: 57.5
+0.00000245
JPY: +2.7
+4.99%0.00004988
JPY: 55.6
0.00004662
JPY: 52.0
0.00005214
JPY: 58.2
2019/08/300.00004906
JPY: 54.7
+0.00000085
JPY: +0.9
+1.76%0.00004986
JPY: 55.6
0.00004629
JPY: 51.6
0.00005276
JPY: 58.9
2019/08/290.00004821
JPY: 53.8
-0.00000209
JPY: -2.3
-4.16%0.00004974
JPY: 55.5
0.00004604
JPY: 51.4
0.00005344
JPY: 59.6
2019/08/280.00005030
JPY: 56.1
-0.00000002
JPY: -0.0
-0.04%0.00004969
JPY: 55.4
0.00004613
JPY: 51.5
0.00005418
JPY: 60.4
2019/08/270.00005032
JPY: 56.1
-0.00000109
JPY: -1.2
-2.12%0.00004945
JPY: 55.2
0.00004583
JPY: 51.1
0.00005485
JPY: 61.2
2019/08/260.00005141
JPY: 57.3
+0.00000293
JPY: +3.3
+6.04%0.00004986
JPY: 55.6
0.00004564
JPY: 50.9
0.00005576
JPY: 62.2
2019/08/250.00004848
JPY: 54.1
+0.00000052
JPY: +0.6
+1.08%0.00004905
JPY: 54.7
0.00004551
JPY: 50.8
0.00005662
JPY: 63.2
2019/08/240.00004796
JPY: 53.5
-0.00000113
JPY: -1.3
-2.30%0.00004815
JPY: 53.7
0.00004557
JPY: 50.8
0.00005738
JPY: 64.0
2019/08/230.00004909
JPY: 54.8
-0.00000327
JPY: -3.6
-6.25%0.00004747
JPY: 53.0
0.00004591
JPY: 51.2
0.00005818
JPY: 64.9
2019/08/220.00005236
JPY: 58.4
+0.00000499
JPY: +5.6
+10.53%0.00004679
JPY: 52.2
0.00004647
JPY: 51.8
0.00005895
JPY: 65.8
2019/08/210.00004737
JPY: 52.8
+0.00000338
JPY: +3.8
+7.68%0.00004507
JPY: 50.3
0.00004656
JPY: 51.9
0.00005971
JPY: 66.6
2019/08/200.00004399
JPY: 49.1
-0.00000057
JPY: -0.6
-1.28%0.00004448
JPY: 49.6
0.00004648
JPY: 51.9
0.00006034
JPY: 67.3
2019/08/190.00004456
JPY: 49.7
-0.00000109
JPY: -1.2
-2.39%0.00004459
JPY: 49.7
0.00004638
JPY: 51.7
0.00006101
JPY: 68.1
2019/08/180.00004565
JPY: 50.9
+0.00000188
JPY: +2.1
+4.30%0.00004504
JPY: 50.2
0.00004623
JPY: 51.6
0.00006162
JPY: 68.7
2019/08/170.00004377
JPY: 48.8
-0.00000067
JPY: -0.7
-1.51%0.00004486
JPY: 50.0
0.00004605
JPY: 51.4
0.00006224
JPY: 69.4
2019/08/160.00004444
JPY: 49.6
-0.00000011
JPY: -0.1
-0.25%0.00004501
JPY: 50.2
0.00004587
JPY: 51.2
0.00006290
JPY: 70.2
2019/08/150.00004455
JPY: 49.7
-0.00000226
JPY: -2.5
-4.83%0.00004489
JPY: 50.1
0.00004569
JPY: 51.0
0.00006357
JPY: 70.9
2019/08/140.00004681
JPY: 52.2
+0.00000209
JPY: +2.3
+4.67%0.00004463
JPY: 49.8
0.00004558
JPY: 50.8
0.00006414
JPY: 71.5
2019/08/130.00004472
JPY: 49.9
+0.00000018
JPY: +0.2
+0.40%0.00004466
JPY: 49.8
0.00004527
JPY: 50.5
0.00006469
JPY: 72.2
2019/08/120.00004454
JPY: 49.7
+0.00000073
JPY: +0.8
+1.67%0.00004391
JPY: 49.0
0.00004500
JPY: 50.2
0.00006529
JPY: 72.8
2019/08/110.00004381
JPY: 48.9
+0.00000054
JPY: +0.6
+1.25%0.00004327
JPY: 48.3
0.00004482
JPY: 50.0
0.00006584
JPY: 73.4
2019/08/100.00004327
JPY: 48.3
-0.00000371
JPY: -4.1
-7.90%0.00004319
JPY: 48.2
0.00004465
JPY: 49.8
0.00006640
JPY: 74.1
2019/08/090.00004698
JPY: 52.4
+0.00000602
JPY: +6.7
+14.70%0.00004305
JPY: 48.0
0.00004447
JPY: 49.6
0.00006691
JPY: 74.6
2019/08/080.00004096
JPY: 45.7
-0.00000039
JPY: -0.4
-0.94%0.00004380
JPY: 48.9
0.00004429
JPY: 49.4
0.00006753
JPY: 75.3
2019/08/070.00004135
JPY: 46.1
-0.00000203
JPY: -2.3
-4.68%0.00004416
JPY: 49.3
0.00004440
JPY: 49.5
0.00006819
JPY: 76.1
2019/08/060.00004338
JPY: 48.4
+0.00000078
JPY: +0.9
+1.83%0.00004498
JPY: 50.2
0.00004460
JPY: 49.8
0.00006895
JPY: 76.9
2019/08/050.00004260
JPY: 47.5
-0.00000809
JPY: -9.0
-15.96%0.00004596
JPY: 51.3
0.00004470
JPY: 49.9
0.00006982
JPY: 77.9
2019/08/040.00005069
JPY: 56.5
+0.00000792
JPY: +8.8
+18.52%0.00004743
JPY: 52.9
0.00004470
JPY: 49.9
0.00007046
JPY: 78.6
2019/08/030.00004277
JPY: 47.7
-0.00000270
JPY: -3.0
-5.94%0.00004857
JPY: 54.2
0.00004447
JPY: 49.6
0.00007095
JPY: 79.1
2019/08/020.00004547
JPY: 50.7
-0.00000281
JPY: -3.1
-5.82%0.00005261
JPY: 58.7
0.00004477
JPY: 49.9
0.00007154
JPY: 79.8
2019/08/010.00004828
JPY: 53.9
-0.00000166
JPY: -1.9
-3.32%0.00005447
JPY: 60.8
0.00004514
JPY: 50.4
0.00007211
JPY: 80.4
2019/07/310.00004994
JPY: 55.7
-0.00000647
JPY: -7.2
-11.47%0.00005390
JPY: 60.1
0.00004549
JPY: 50.8
0.00007273
JPY: 81.1
2019/07/300.00005641
JPY: 62.9
-0.00000655
JPY: -7.3
-10.40%0.00005218
JPY: 58.2
0.00004575
JPY: 51.0
0.00007327
JPY: 81.7
2019/07/290.00006296
JPY: 70.2
+0.00000819
JPY: +9.1
+14.95%0.00004905
JPY: 54.7
0.00004576
JPY: 51.0
0.00007373
JPY: 82.2
2019/07/280.00005477
JPY: 61.1
+0.00000936
JPY: +10.4
+20.61%0.00004469
JPY: 49.9
0.00004547
JPY: 50.7
0.00007417
JPY: 82.7
2019/07/270.00004541
JPY: 50.7
+0.00000408
JPY: +4.6
+9.87%0.00004160
JPY: 46.4
0.00004560
JPY: 50.9
0.00007453
JPY: 83.1


期間限定モニター募集キャンペーン中!