仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00006544
JPY: 30.0
 前日比: -0.00000147 (-2.20%)
 24h取引量: 47.31000000

2019/02/24 12:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,987.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00006522 高値:0.00006840
 始値:0.00006691 終値:0.00006544

2019/02/24 12:55:00 更新

EVX/BTC (1日足)


5日平均乖離率:-1.77% 25日平均乖離率:-10.25% 75日平均乖離率:-2.41%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,987.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00006544
JPY: 30.1
-0.00000147
JPY: -0.7
-2.20%0.00006662
JPY: 30.6
0.00007291
JPY: 33.5
0.00006706
JPY: 30.8
2019/02/230.00006691
JPY: 30.8
+0.00000048
JPY: +0.2
+0.72%0.00006760
JPY: 31.1
0.00007384
JPY: 34.0
0.00006699
JPY: 30.8
2019/02/220.00006643
JPY: 30.6
+0.00000042
JPY: +0.2
+0.64%0.00006800
JPY: 31.3
0.00007437
JPY: 34.2
0.00006691
JPY: 30.8
2019/02/210.00006601
JPY: 30.4
-0.00000230
JPY: -1.1
-3.37%0.00006861
JPY: 31.6
0.00007502
JPY: 34.5
0.00006683
JPY: 30.7
2019/02/200.00006831
JPY: 31.4
-0.00000201
JPY: -0.9
-2.86%0.00006914
JPY: 31.8
0.00007639
JPY: 35.1
0.00006676
JPY: 30.7
2019/02/190.00007032
JPY: 32.3
+0.00000139
JPY: +0.6
+2.02%0.00006935
JPY: 31.9
0.00007684
JPY: 35.3
0.00006666
JPY: 30.7
2019/02/180.00006893
JPY: 31.7
-0.00000056
JPY: -0.3
-0.81%0.00006909
JPY: 31.8
0.00007709
JPY: 35.5
0.00006650
JPY: 30.6
2019/02/170.00006949
JPY: 32.0
+0.00000086
JPY: +0.4
+1.25%0.00006958
JPY: 32.0
0.00007739
JPY: 35.6
0.00006646
JPY: 30.6
2019/02/160.00006863
JPY: 31.6
-0.00000077
JPY: -0.4
-1.11%0.00006969
JPY: 32.1
0.00007756
JPY: 35.7
0.00006643
JPY: 30.6
2019/02/150.00006940
JPY: 31.9
+0.00000039
JPY: +0.2
+0.57%0.00007053
JPY: 32.4
0.00007768
JPY: 35.7
0.00006641
JPY: 30.5
2019/02/140.00006901
JPY: 31.7
-0.00000237
JPY: -1.1
-3.32%0.00007105
JPY: 32.7
0.00007749
JPY: 35.6
0.00006641
JPY: 30.5
2019/02/130.00007138
JPY: 32.8
+0.00000137
JPY: +0.6
+1.96%0.00007191
JPY: 33.1
0.00007738
JPY: 35.6
0.00006644
JPY: 30.6
2019/02/120.00007001
JPY: 32.2
-0.00000282
JPY: -1.3
-3.87%0.00007309
JPY: 33.6
0.00007724
JPY: 35.5
0.00006639
JPY: 30.5
2019/02/110.00007283
JPY: 33.5
+0.00000083
JPY: +0.4
+1.15%0.00007402
JPY: 34.0
0.00007695
JPY: 35.4
0.00006636
JPY: 30.5
2019/02/100.00007200
JPY: 33.1
-0.00000133
JPY: -0.6
-1.81%0.00007387
JPY: 34.0
0.00007657
JPY: 35.2
0.00006626
JPY: 30.5
2019/02/090.00007333
JPY: 33.7
-0.00000393
JPY: -1.8
-5.09%0.00007452
JPY: 34.3
0.00007619
JPY: 35.0
0.00006611
JPY: 30.4
2019/02/080.00007726
JPY: 35.5
+0.00000257
JPY: +1.2
+3.44%0.00007622
JPY: 35.1
0.00007566
JPY: 34.8
0.00006595
JPY: 30.3
2019/02/070.00007469
JPY: 34.4
+0.00000261
JPY: +1.2
+3.62%0.00007721
JPY: 35.5
0.00007491
JPY: 34.5
0.00006576
JPY: 30.2
2019/02/060.00007208
JPY: 33.2
-0.00000316
JPY: -1.5
-4.20%0.00007938
JPY: 36.5
0.00007430
JPY: 34.2
0.00006562
JPY: 30.2
2019/02/050.00007524
JPY: 34.6
-0.00000660
JPY: -3.0
-8.06%0.00008159
JPY: 37.5
0.00007381
JPY: 34.0
0.00006551
JPY: 30.1
2019/02/040.00008184
JPY: 37.6
-0.00000038
JPY: -0.2
-0.46%0.00008302
JPY: 38.2
0.00007317
JPY: 33.7
0.00006535
JPY: 30.1
2019/02/030.00008222
JPY: 37.8
-0.00000328
JPY: -1.5
-3.84%0.00008440
JPY: 38.8
0.00007218
JPY: 33.2
0.00006507
JPY: 29.9
2019/02/020.00008550
JPY: 39.3
+0.00000235
JPY: +1.1
+2.83%0.00008395
JPY: 38.6
0.00007128
JPY: 32.8
0.00006478
JPY: 29.8
2019/02/010.00008315
JPY: 38.2
+0.00000074
JPY: +0.3
+0.90%0.00008340
JPY: 38.4
0.00007024
JPY: 32.3
0.00006445
JPY: 29.6
2019/01/310.00008241
JPY: 37.9
-0.00000629
JPY: -2.9
-7.09%0.00008681
JPY: 39.9
0.00006933
JPY: 31.9
0.00006426
JPY: 29.6
2019/01/300.00008870
JPY: 40.8
+0.00000871
JPY: +4.0
+10.89%0.00008624
JPY: 39.7
0.00006856
JPY: 31.5
0.00006406
JPY: 29.5
2019/01/290.00007999
JPY: 36.8
-0.00000277
JPY: -1.3
-3.35%0.00008384
JPY: 38.6
0.00006757
JPY: 31.1
0.00006381
JPY: 29.3
2019/01/280.00008276
JPY: 38.1
-0.00001744
JPY: -8.0
-17.41%0.00008310
JPY: 38.2
0.00006682
JPY: 30.7
0.00006362
JPY: 29.3
2019/01/270.00010020
JPY: 46.1
+0.00002066
JPY: +9.5
+25.97%0.00008131
JPY: 37.4
0.00006593
JPY: 30.3
0.00006347
JPY: 29.2
2019/01/260.00007954
JPY: 36.6
+0.00000284
JPY: +1.3
+3.70%0.00007558
JPY: 34.8
0.00006438
JPY: 29.6
0.00006319
JPY: 29.1
2019/01/250.00007670
JPY: 35.3
+0.00000042
JPY: +0.2
+0.55%0.00007260
JPY: 33.4
0.00006381
JPY: 29.4
0.00006318
JPY: 29.1
2019/01/240.00007628
JPY: 35.1
+0.00000247
JPY: +1.1
+3.35%0.00007055
JPY: 32.5
0.00006308
JPY: 29.0
0.00006324
JPY: 29.1
2019/01/230.00007381
JPY: 34.0
+0.00000226
JPY: +1.0
+3.16%0.00006885
JPY: 31.7
0.00006235
JPY: 28.7
0.00006330
JPY: 29.1
2019/01/220.00007155
JPY: 32.9
+0.00000687
JPY: +3.2
+10.62%0.00006663
JPY: 30.6
0.00006170
JPY: 28.4
0.00006337
JPY: 29.2
2019/01/210.00006468
JPY: 29.8
-0.00000174
JPY: -0.8
-2.62%0.00006498
JPY: 29.9
0.00006113
JPY: 28.1
0.00006347
JPY: 29.2
2019/01/200.00006642
JPY: 30.6
-0.00000136
JPY: -0.6
-2.01%0.00006456
JPY: 29.7
0.00006093
JPY: 28.0
0.00006366
JPY: 29.3
2019/01/190.00006778
JPY: 31.2
+0.00000505
JPY: +2.3
+8.05%0.00006329
JPY: 29.1
0.00006066
JPY: 27.9
0.00006382
JPY: 29.4
2019/01/180.00006273
JPY: 28.9
-0.00000054
JPY: -0.2
-0.85%0.00006143
JPY: 28.3
0.00006030
JPY: 27.7
0.00006399
JPY: 29.4
2019/01/170.00006327
JPY: 29.1
+0.00000065
JPY: +0.3
+1.04%0.00006078
JPY: 28.0
0.00006037
JPY: 27.8
0.00006426
JPY: 29.6
2019/01/160.00006262
JPY: 28.8
+0.00000259
JPY: +1.2
+4.31%0.00006012
JPY: 27.7
0.00006027
JPY: 27.7
0.00006453
JPY: 29.7
2019/01/150.00006003
JPY: 27.6
+0.00000152
JPY: +0.7
+2.60%0.00005942
JPY: 27.3
0.00006021
JPY: 27.7
0.00006482
JPY: 29.8
2019/01/140.00005851
JPY: 26.9
-0.00000094
JPY: -0.4
-1.58%0.00005884
JPY: 27.1
0.00006011
JPY: 27.6
0.00006512
JPY: 30.0
2019/01/130.00005945
JPY: 27.3
-0.00000052
JPY: -0.2
-0.87%0.00005908
JPY: 27.2
0.00006005
JPY: 27.6
0.00006550
JPY: 30.1
2019/01/120.00005997
JPY: 27.6
+0.00000083
JPY: +0.4
+1.40%0.00005911
JPY: 27.2
0.00006007
JPY: 27.6
0.00006579
JPY: 30.3
2019/01/110.00005914
JPY: 27.2
+0.00000200
JPY: +0.9
+3.50%0.00005915
JPY: 27.2
0.00006002
JPY: 27.6
0.00006605
JPY: 30.4
2019/01/100.00005714
JPY: 26.3
-0.00000254
JPY: -1.2
-4.26%0.00005996
JPY: 27.6
0.00005998
JPY: 27.6
0.00006637
JPY: 30.5
2019/01/090.00005968
JPY: 27.5
+0.00000008
JPY: +0.0
+0.13%0.00006132
JPY: 28.2
0.00005999
JPY: 27.6
0.00006674
JPY: 30.7
2019/01/080.00005960
JPY: 27.4
-0.00000059
JPY: -0.3
-0.98%0.00006163
JPY: 28.3
0.00005988
JPY: 27.5
0.00006710
JPY: 30.9
2019/01/070.00006019
JPY: 27.7
-0.00000302
JPY: -1.4
-4.78%0.00006183
JPY: 28.4
0.00005982
JPY: 27.5
0.00006744
JPY: 31.0
2019/01/060.00006321
JPY: 29.1
-0.00000070
JPY: -0.3
-1.10%0.00006208
JPY: 28.6
0.00005982
JPY: 27.5
0.00006785
JPY: 31.2
2019/01/050.00006391
JPY: 29.4
+0.00000268
JPY: +1.2
+4.38%0.00006251
JPY: 28.8
0.00005970
JPY: 27.5
0.00006811
JPY: 31.3


期間限定モニター募集キャンペーン中!