仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00008635
JPY: 73.1
 前日比: -0.00000118 (-1.35%)
 24h取引量: 189.29000000

2019/05/21 04:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 859,750.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00008500 高値:0.00008844
 始値:0.00008753 終値:0.00008635

2019/05/21 04:30:00 更新

EVX/BTC (1日足)


5日平均乖離率:-3.35% 25日平均乖離率:-17.14% 75日平均乖離率:-37.13%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 859,750.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00008635
JPY: 74.2
-0.00000118
JPY: -1.0
-1.35%0.00008935
JPY: 76.8
0.00010421
JPY: 89.6
0.00013735
JPY: 118.1
2019/05/200.00008753
JPY: 75.3
-0.00000012
JPY: -0.1
-0.14%0.00009033
JPY: 77.7
0.00010578
JPY: 90.9
0.00013724
JPY: 118.0
2019/05/190.00008765
JPY: 75.4
-0.00000754
JPY: -6.5
-7.92%0.00009202
JPY: 79.1
0.00010773
JPY: 92.6
0.00013702
JPY: 117.8
2019/05/180.00009519
JPY: 81.8
+0.00000518
JPY: +4.5
+5.75%0.00009078
JPY: 78.0
0.00010890
JPY: 93.6
0.00013681
JPY: 117.6
2019/05/170.00009001
JPY: 77.4
-0.00000128
JPY: -1.1
-1.40%0.00009015
JPY: 77.5
0.00011040
JPY: 94.9
0.00013648
JPY: 117.3
2019/05/160.00009129
JPY: 78.5
-0.00000467
JPY: -4.0
-4.87%0.00009170
JPY: 78.8
0.00011267
JPY: 96.9
0.00013711
JPY: 117.9
2019/05/150.00009596
JPY: 82.5
+0.00001450
JPY: +12.5
+17.80%0.00009248
JPY: 79.5
0.00011478
JPY: 98.7
0.00013774
JPY: 118.4
2019/05/140.00008146
JPY: 70.0
-0.00001055
JPY: -9.1
-11.47%0.00009377
JPY: 80.6
0.00011728
JPY: 100.8
0.00013832
JPY: 118.9
2019/05/130.00009201
JPY: 79.1
-0.00000578
JPY: -5.0
-5.91%0.00009827
JPY: 84.5
0.00011998
JPY: 103.2
0.00013912
JPY: 119.6
2019/05/120.00009779
JPY: 84.1
+0.00000260
JPY: +2.2
+2.73%0.00010349
JPY: 89.0
0.00012249
JPY: 105.3
0.00013979
JPY: 120.2
2019/05/110.00009519
JPY: 81.8
-0.00000721
JPY: -6.2
-7.04%0.00010915
JPY: 93.8
0.00012481
JPY: 107.3
0.00014040
JPY: 120.7
2019/05/100.00010240
JPY: 88.0
-0.00000158
JPY: -1.4
-1.52%0.00011611
JPY: 99.8
0.00012742
JPY: 109.6
0.00014106
JPY: 121.3
2019/05/090.00010398
JPY: 89.4
-0.00001409
JPY: -12.1
-11.93%0.00011609
JPY: 99.8
0.00013028
JPY: 112.0
0.00014164
JPY: 121.8
2019/05/080.00011807
JPY: 101.5
-0.00000804
JPY: -6.9
-6.38%0.00011557
JPY: 99.4
0.00013278
JPY: 114.2
0.00014221
JPY: 122.3
2019/05/070.00012611
JPY: 108.4
-0.00000390
JPY: -3.4
-3.00%0.00011299
JPY: 97.1
0.00013473
JPY: 115.8
0.00014258
JPY: 122.6
2019/05/060.00013001
JPY: 111.8
+0.00002775
JPY: +23.9
+27.14%0.00011100
JPY: 95.4
0.00013709
JPY: 117.9
0.00014284
JPY: 122.8
2019/05/050.00010226
JPY: 87.9
+0.00000088
JPY: +0.8
+0.87%0.00010818
JPY: 93.0
0.00013816
JPY: 118.8
0.00014304
JPY: 123.0
2019/05/040.00010138
JPY: 87.2
-0.00000383
JPY: -3.3
-3.64%0.00011143
JPY: 95.8
0.00014152
JPY: 121.7
0.00014370
JPY: 123.5
2019/05/030.00010521
JPY: 90.5
-0.00001092
JPY: -9.4
-9.40%0.00011444
JPY: 98.4
0.00014488
JPY: 124.6
0.00014440
JPY: 124.1
2019/05/020.00011613
JPY: 99.8
+0.00000019
JPY: +0.2
+0.16%0.00011830
JPY: 101.7
0.00014844
JPY: 127.6
0.00014505
JPY: 124.7
2019/05/010.00011594
JPY: 99.7
-0.00000257
JPY: -2.2
-2.17%0.00011984
JPY: 103.0
0.00015260
JPY: 131.2
0.00014554
JPY: 125.1
2019/04/300.00011851
JPY: 101.9
+0.00000209
JPY: +1.8
+1.80%0.00012180
JPY: 104.7
0.00015715
JPY: 135.1
0.00014605
JPY: 125.6
2019/04/290.00011642
JPY: 100.1
-0.00000808
JPY: -6.9
-6.49%0.00012535
JPY: 107.8
0.00016170
JPY: 139.0
0.00014653
JPY: 126.0
2019/04/280.00012450
JPY: 107.0
+0.00000065
JPY: +0.6
+0.52%0.00012543
JPY: 107.8
0.00016619
JPY: 142.9
0.00014707
JPY: 126.4
2019/04/270.00012385
JPY: 106.5
-0.00000186
JPY: -1.6
-1.48%0.00012709
JPY: 109.3
0.00017053
JPY: 146.6
0.00014748
JPY: 126.8
2019/04/260.00012571
JPY: 108.1
-0.00001056
JPY: -9.1
-7.75%0.00013163
JPY: 113.2
0.00017583
JPY: 151.2
0.00014792
JPY: 127.2
2019/04/250.00013627
JPY: 117.2
+0.00001947
JPY: +16.7
+16.67%0.00013533
JPY: 116.4
0.00018268
JPY: 157.1
0.00014834
JPY: 127.5
2019/04/240.00011680
JPY: 100.4
-0.00001602
JPY: -13.8
-12.06%0.00013974
JPY: 120.1
0.00018639
JPY: 160.2
0.00014857
JPY: 127.7
2019/04/230.00013282
JPY: 114.2
-0.00001374
JPY: -11.8
-9.38%0.00014619
JPY: 125.7
0.00019156
JPY: 164.7
0.00014919
JPY: 128.3
2019/04/220.00014656
JPY: 126.0
+0.00000236
JPY: +2.0
+1.64%0.00015059
JPY: 129.5
0.00019580
JPY: 168.3
0.00014952
JPY: 128.5
2019/04/210.00014420
JPY: 124.0
-0.00001413
JPY: -12.1
-8.92%0.00015241
JPY: 131.0
0.00019898
JPY: 171.1
0.00014958
JPY: 128.6
2019/04/200.00015833
JPY: 136.1
+0.00000931
JPY: +8.0
+6.25%0.00015568
JPY: 133.8
0.00020309
JPY: 174.6
0.00014969
JPY: 128.7
2019/04/190.00014902
JPY: 128.1
-0.00000583
JPY: -5.0
-3.76%0.00015881
JPY: 136.5
0.00021236
JPY: 182.6
0.00014951
JPY: 128.5
2019/04/180.00015485
JPY: 133.1
-0.00000078
JPY: -0.7
-0.50%0.00016229
JPY: 139.5
0.00021180
JPY: 182.1
0.00014952
JPY: 128.5
2019/04/170.00015563
JPY: 133.8
-0.00000493
JPY: -4.2
-3.07%0.00016467
JPY: 141.6
0.00020856
JPY: 179.3
0.00014940
JPY: 128.4
2019/04/160.00016056
JPY: 138.0
-0.00001344
JPY: -11.6
-7.72%0.00017055
JPY: 146.6
0.00020531
JPY: 176.5
0.00014926
JPY: 128.3
2019/04/150.00017400
JPY: 149.6
+0.00000761
JPY: +6.5
+4.57%0.00016980
JPY: 146.0
0.00020189
JPY: 173.6
0.00014900
JPY: 128.1
2019/04/140.00016639
JPY: 143.1
-0.00000039
JPY: -0.3
-0.23%0.00017224
JPY: 148.1
0.00019787
JPY: 170.1
0.00014840
JPY: 127.6
2019/04/130.00016678
JPY: 143.4
-0.00001824
JPY: -15.7
-9.86%0.00017607
JPY: 151.4
0.00019433
JPY: 167.1
0.00014796
JPY: 127.2
2019/04/120.00018502
JPY: 159.1
+0.00002821
JPY: +24.3
+17.99%0.00018153
JPY: 156.1
0.00019076
JPY: 164.0
0.00014749
JPY: 126.8
2019/04/110.00015681
JPY: 134.8
-0.00002940
JPY: -25.3
-15.79%0.00018856
JPY: 162.1
0.00018639
JPY: 160.2
0.00014653
JPY: 126.0
2019/04/100.00018621
JPY: 160.1
+0.00000066
JPY: +0.6
+0.36%0.00020316
JPY: 174.7
0.00018321
JPY: 157.5
0.00014626
JPY: 125.7
2019/04/090.00018555
JPY: 159.5
-0.00000849
JPY: -7.3
-4.38%0.00021237
JPY: 182.6
0.00017892
JPY: 153.8
0.00014518
JPY: 124.8
2019/04/080.00019404
JPY: 166.8
-0.00002614
JPY: -22.5
-11.87%0.00022096
JPY: 190.0
0.00017475
JPY: 150.2
0.00014406
JPY: 123.9
2019/04/070.00022018
JPY: 189.3
-0.00000963
JPY: -8.3
-4.19%0.00022876
JPY: 196.7
0.00017004
JPY: 146.2
0.00014263
JPY: 122.6
2019/04/060.00022981
JPY: 197.6
-0.00000244
JPY: -2.1
-1.05%0.00023599
JPY: 202.9
0.00016422
JPY: 141.2
0.00014035
JPY: 120.7
2019/04/050.00023225
JPY: 199.7
+0.00000371
JPY: +3.2
+1.62%0.00024941
JPY: 214.4
0.00015808
JPY: 135.9
0.00013764
JPY: 118.3
2019/04/040.00022854
JPY: 196.5
-0.00000450
JPY: -3.9
-1.93%0.00024879
JPY: 213.9
0.00015167
JPY: 130.4
0.00013468
JPY: 115.8
2019/04/030.00023304
JPY: 200.4
-0.00002326
JPY: -20.0
-9.08%0.00025229
JPY: 216.9
0.00014550
JPY: 125.1
0.00013165
JPY: 113.2
2019/04/020.00025630
JPY: 220.4
-0.00004064
JPY: -34.9
-13.69%0.00025344
JPY: 217.9
0.00013927
JPY: 119.7
0.00012827
JPY: 110.3
2019/04/010.00029694
JPY: 255.3
+0.00006783
JPY: +58.3
+29.61%0.00024738
JPY: 212.7
0.00013201
JPY: 113.5
0.00012386
JPY: 106.5


期間限定モニター募集キャンペーン中!