仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00003015
JPY: 31.7
 前日比: +0.00000015 (+0.50%)
 24h取引量: 42.16000000

2020/02/21 15:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,083,549.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00002924 高値:0.00003072
 始値:0.00003004 終値:0.00003015

2020/02/21 15:48:00 更新

EVX/BTC (1日足)


5日平均乖離率:-5.98% 25日平均乖離率:-5.28% 75日平均乖離率:-6.53%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,083,549.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00003015
JPY: 32.7
+0.00000015
JPY: +0.2
+0.50%0.00003207
JPY: 34.7
0.00003183
JPY: 34.5
0.00003226
JPY: 35.0
2020/02/200.00003000
JPY: 32.5
-0.00000328
JPY: -3.6
-9.86%0.00003393
JPY: 36.8
0.00003180
JPY: 34.5
0.00003236
JPY: 35.1
2020/02/190.00003328
JPY: 36.1
-0.00000057
JPY: -0.6
-1.68%0.00003528
JPY: 38.2
0.00003181
JPY: 34.5
0.00003248
JPY: 35.2
2020/02/180.00003385
JPY: 36.7
+0.00000080
JPY: +0.9
+2.42%0.00003563
JPY: 38.6
0.00003171
JPY: 34.4
0.00003253
JPY: 35.2
2020/02/170.00003305
JPY: 35.8
-0.00000642
JPY: -7.0
-16.27%0.00003620
JPY: 39.2
0.00003159
JPY: 34.2
0.00003256
JPY: 35.3
2020/02/160.00003947
JPY: 42.8
+0.00000271
JPY: +2.9
+7.37%0.00003647
JPY: 39.5
0.00003150
JPY: 34.1
0.00003262
JPY: 35.3
2020/02/150.00003676
JPY: 39.8
+0.00000172
JPY: +1.9
+4.91%0.00003508
JPY: 38.0
0.00003124
JPY: 33.8
0.00003266
JPY: 35.4
2020/02/140.00003504
JPY: 38.0
-0.00000165
JPY: -1.8
-4.50%0.00003397
JPY: 36.8
0.00003098
JPY: 33.6
0.00003268
JPY: 35.4
2020/02/130.00003669
JPY: 39.8
+0.00000232
JPY: +2.5
+6.75%0.00003317
JPY: 35.9
0.00003078
JPY: 33.4
0.00003272
JPY: 35.5
2020/02/120.00003437
JPY: 37.2
+0.00000182
JPY: +2.0
+5.59%0.00003238
JPY: 35.1
0.00003051
JPY: 33.1
0.00003272
JPY: 35.5
2020/02/110.00003255
JPY: 35.3
+0.00000136
JPY: +1.5
+4.36%0.00003181
JPY: 34.5
0.00003036
JPY: 32.9
0.00003277
JPY: 35.5
2020/02/100.00003119
JPY: 33.8
+0.00000012
JPY: +0.1
+0.39%0.00003157
JPY: 34.2
0.00003023
JPY: 32.8
0.00003285
JPY: 35.6
2020/02/090.00003107
JPY: 33.7
-0.00000167
JPY: -1.8
-5.10%0.00003150
JPY: 34.1
0.00003017
JPY: 32.7
0.00003295
JPY: 35.7
2020/02/080.00003274
JPY: 35.5
+0.00000126
JPY: +1.4
+4.00%0.00003136
JPY: 34.0
0.00003011
JPY: 32.6
0.00003306
JPY: 35.8
2020/02/070.00003148
JPY: 34.1
+0.00000011
JPY: +0.1
+0.35%0.00003089
JPY: 33.5
0.00002996
JPY: 32.5
0.00003313
JPY: 35.9
2020/02/060.00003137
JPY: 34.0
+0.00000051
JPY: +0.6
+1.65%0.00003035
JPY: 32.9
0.00002992
JPY: 32.4
0.00003321
JPY: 36.0
2020/02/050.00003086
JPY: 33.4
+0.00000053
JPY: +0.6
+1.75%0.00002980
JPY: 32.3
0.00002989
JPY: 32.4
0.00003328
JPY: 36.1
2020/02/040.00003033
JPY: 32.9
-0.00000008
JPY: -0.1
-0.26%0.00002919
JPY: 31.6
0.00002989
JPY: 32.4
0.00003335
JPY: 36.1
2020/02/030.00003041
JPY: 33.0
+0.00000161
JPY: +1.7
+5.59%0.00002885
JPY: 31.3
0.00002992
JPY: 32.4
0.00003345
JPY: 36.2
2020/02/020.00002880
JPY: 31.2
+0.00000020
JPY: +0.2
+0.70%0.00002842
JPY: 30.8
0.00002990
JPY: 32.4
0.00003355
JPY: 36.4
2020/02/010.00002860
JPY: 31.0
+0.00000077
JPY: +0.8
+2.77%0.00002847
JPY: 30.8
0.00002991
JPY: 32.4
0.00003369
JPY: 36.5
2020/01/310.00002783
JPY: 30.2
-0.00000077
JPY: -0.8
-2.69%0.00002863
JPY: 31.0
0.00003002
JPY: 32.5
0.00003384
JPY: 36.7
2020/01/300.00002860
JPY: 31.0
+0.00000032
JPY: +0.3
+1.13%0.00002912
JPY: 31.6
0.00003026
JPY: 32.8
0.00003401
JPY: 36.9
2020/01/290.00002828
JPY: 30.6
-0.00000074
JPY: -0.8
-2.55%0.00002953
JPY: 32.0
0.00003049
JPY: 33.0
0.00003416
JPY: 37.0
2020/01/280.00002902
JPY: 31.4
-0.00000041
JPY: -0.4
-1.39%0.00003007
JPY: 32.6
0.00003071
JPY: 33.3
0.00003430
JPY: 37.2
2020/01/270.00002943
JPY: 31.9
-0.00000086
JPY: -0.9
-2.84%0.00003040
JPY: 32.9
0.00003086
JPY: 33.4
0.00003442
JPY: 37.3
2020/01/260.00003029
JPY: 32.8
-0.00000035
JPY: -0.4
-1.14%0.00003110
JPY: 33.7
0.00003100
JPY: 33.6
0.00003455
JPY: 37.4
2020/01/250.00003064
JPY: 33.2
-0.00000035
JPY: -0.4
-1.13%0.00003110
JPY: 33.7
0.00003108
JPY: 33.7
0.00003465
JPY: 37.5
2020/01/240.00003099
JPY: 33.6
+0.00000032
JPY: +0.3
+1.04%0.00003099
JPY: 33.6
0.00003115
JPY: 33.8
0.00003475
JPY: 37.7
2020/01/230.00003067
JPY: 33.2
-0.00000222
JPY: -2.4
-6.75%0.00003079
JPY: 33.4
0.00003122
JPY: 33.8
0.00003486
JPY: 37.8
2020/01/220.00003289
JPY: 35.6
+0.00000257
JPY: +2.8
+8.48%0.00003075
JPY: 33.3
0.00003128
JPY: 33.9
0.00003497
JPY: 37.9
2020/01/210.00003032
JPY: 32.9
+0.00000023
JPY: +0.2
+0.76%0.00003007
JPY: 32.6
0.00003124
JPY: 33.8
0.00003503
JPY: 38.0
2020/01/200.00003009
JPY: 32.6
+0.00000012
JPY: +0.1
+0.40%0.00002995
JPY: 32.4
0.00003128
JPY: 33.9
0.00003514
JPY: 38.1
2020/01/190.00002997
JPY: 32.5
-0.00000053
JPY: -0.6
-1.74%0.00002984
JPY: 32.3
0.00003133
JPY: 33.9
0.00003525
JPY: 38.2
2020/01/180.00003050
JPY: 33.0
+0.00000104
JPY: +1.1
+3.53%0.00002965
JPY: 32.1
0.00003137
JPY: 34.0
0.00003536
JPY: 38.3
2020/01/170.00002946
JPY: 31.9
-0.00000025
JPY: -0.3
-0.84%0.00002962
JPY: 32.1
0.00003144
JPY: 34.1
0.00003545
JPY: 38.4
2020/01/160.00002971
JPY: 32.2
+0.00000013
JPY: +0.1
+0.44%0.00002983
JPY: 32.3
0.00003151
JPY: 34.1
0.00003557
JPY: 38.5
2020/01/150.00002958
JPY: 32.1
+0.00000058
JPY: +0.6
+2.00%0.00003011
JPY: 32.6
0.00003167
JPY: 34.3
0.00003566
JPY: 38.6
2020/01/140.00002900
JPY: 31.4
-0.00000136
JPY: -1.5
-4.48%0.00003037
JPY: 32.9
0.00003183
JPY: 34.5
0.00003577
JPY: 38.8
2020/01/130.00003036
JPY: 32.9
-0.00000014
JPY: -0.2
-0.46%0.00003059
JPY: 33.1
0.00003202
JPY: 34.7
0.00003588
JPY: 38.9
2020/01/120.00003050
JPY: 33.0
-0.00000060
JPY: -0.7
-1.93%0.00003029
JPY: 32.8
0.00003212
JPY: 34.8
0.00003596
JPY: 39.0
2020/01/110.00003110
JPY: 33.7
+0.00000022
JPY: +0.2
+0.71%0.00003049
JPY: 33.0
0.00003227
JPY: 35.0
0.00003605
JPY: 39.1
2020/01/100.00003088
JPY: 33.5
+0.00000079
JPY: +0.9
+2.63%0.00003102
JPY: 33.6
0.00003245
JPY: 35.2
0.00003615
JPY: 39.2
2020/01/090.00003009
JPY: 32.6
+0.00000123
JPY: +1.3
+4.26%0.00003171
JPY: 34.4
0.00003270
JPY: 35.4
0.00003622
JPY: 39.3
2020/01/080.00002886
JPY: 31.3
-0.00000268
JPY: -2.9
-8.50%0.00003247
JPY: 35.2
0.00003297
JPY: 35.7
0.00003633
JPY: 39.4
2020/01/070.00003154
JPY: 34.2
-0.00000220
JPY: -2.4
-6.52%0.00003325
JPY: 36.0
0.00003329
JPY: 36.1
0.00003652
JPY: 39.6
2020/01/060.00003374
JPY: 36.6
-0.00000058
JPY: -0.6
-1.69%0.00003349
JPY: 36.3
0.00003351
JPY: 36.3
0.00003667
JPY: 39.7
2020/01/050.00003432
JPY: 37.2
+0.00000041
JPY: +0.4
+1.21%0.00003324
JPY: 36.0
0.00003363
JPY: 36.4
0.00003678
JPY: 39.9
2020/01/040.00003391
JPY: 36.7
+0.00000117
JPY: +1.3
+3.57%0.00003284
JPY: 35.6
0.00003373
JPY: 36.5
0.00003690
JPY: 40.0
2020/01/030.00003274
JPY: 35.5
0.00000000
JPY: 0.0
0.00%0.00003260
JPY: 35.3
0.00003385
JPY: 36.7
0.00003701
JPY: 40.1
2020/01/020.00003274
JPY: 35.5
+0.00000025
JPY: +0.3
+0.77%0.00003248
JPY: 35.2
0.00003408
JPY: 36.9
0.00003714
JPY: 40.2


期間限定モニター募集キャンペーン中!