仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00008435
JPY: 59.2
 前日比: +0.00000081 (+0.97%)
 24h取引量: 140.66000000

2018/10/17 08:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 727,320.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00008140 高値:0.00008898
 始値:0.00008351 終値:0.00008435

2018/10/17 08:43:00 更新

EVX/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:+14.15% 75日平均乖離率:+23.12%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 727,320.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00008435
JPY: 61.3
+0.00000081
JPY: +0.6
+0.97%0.00008560
JPY: 62.3
0.00007390
JPY: 53.7
0.00006851
JPY: 49.8
2018/10/160.00008354
JPY: 60.8
-0.00000311
JPY: -2.3
-3.59%0.00008414
JPY: 61.2
0.00007313
JPY: 53.2
0.00006837
JPY: 49.7
2018/10/150.00008665
JPY: 63.0
+0.00000220
JPY: +1.6
+2.61%0.00008554
JPY: 62.2
0.00007240
JPY: 52.7
0.00006828
JPY: 49.7
2018/10/140.00008445
JPY: 61.4
-0.00000455
JPY: -3.3
-5.11%0.00008381
JPY: 61.0
0.00007147
JPY: 52.0
0.00006815
JPY: 49.6
2018/10/130.00008900
JPY: 64.7
+0.00001195
JPY: +8.7
+15.51%0.00008133
JPY: 59.2
0.00007059
JPY: 51.3
0.00006804
JPY: 49.5
2018/10/120.00007705
JPY: 56.0
-0.00001352
JPY: -9.8
-14.93%0.00007901
JPY: 57.5
0.00006949
JPY: 50.5
0.00006791
JPY: 49.4
2018/10/110.00009057
JPY: 65.9
+0.00001258
JPY: +9.1
+16.13%0.00007971
JPY: 58.0
0.00006880
JPY: 50.0
0.00006797
JPY: 49.4
2018/10/100.00007799
JPY: 56.7
+0.00000596
JPY: +4.3
+8.27%0.00007674
JPY: 55.8
0.00006749
JPY: 49.1
0.00006784
JPY: 49.3
2018/10/090.00007203
JPY: 52.4
-0.00000537
JPY: -3.9
-6.94%0.00007548
JPY: 54.9
0.00006666
JPY: 48.5
0.00006789
JPY: 49.4
2018/10/080.00007740
JPY: 56.3
-0.00000318
JPY: -2.3
-3.95%0.00007479
JPY: 54.4
0.00006600
JPY: 48.0
0.00006804
JPY: 49.5
2018/10/070.00008058
JPY: 58.6
+0.00000489
JPY: +3.6
+6.46%0.00007257
JPY: 52.8
0.00006531
JPY: 47.5
0.00006810
JPY: 49.5
2018/10/060.00007569
JPY: 55.1
+0.00000400
JPY: +2.9
+5.58%0.00007023
JPY: 51.1
0.00006427
JPY: 46.7
0.00006815
JPY: 49.6
2018/10/050.00007169
JPY: 52.1
+0.00000309
JPY: +2.2
+4.50%0.00006894
JPY: 50.1
0.00006369
JPY: 46.3
0.00006831
JPY: 49.7
2018/10/040.00006860
JPY: 49.9
+0.00000230
JPY: +1.7
+3.47%0.00006855
JPY: 49.9
0.00006332
JPY: 46.1
0.00006859
JPY: 49.9
2018/10/030.00006630
JPY: 48.2
-0.00000258
JPY: -1.9
-3.75%0.00006867
JPY: 49.9
0.00006292
JPY: 45.8
0.00006889
JPY: 50.1
2018/10/020.00006888
JPY: 50.1
-0.00000037
JPY: -0.3
-0.53%0.00006841
JPY: 49.8
0.00006271
JPY: 45.6
0.00006923
JPY: 50.4
2018/10/010.00006925
JPY: 50.4
-0.00000045
JPY: -0.3
-0.65%0.00006804
JPY: 49.5
0.00006237
JPY: 45.4
0.00006961
JPY: 50.6
2018/09/300.00006970
JPY: 50.7
+0.00000046
JPY: +0.3
+0.66%0.00006679
JPY: 48.6
0.00006203
JPY: 45.1
0.00007006
JPY: 51.0
2018/09/290.00006924
JPY: 50.4
+0.00000428
JPY: +3.1
+6.59%0.00006535
JPY: 47.5
0.00006176
JPY: 44.9
0.00007050
JPY: 51.3
2018/09/280.00006496
JPY: 47.2
-0.00000208
JPY: -1.5
-3.10%0.00006405
JPY: 46.6
0.00006162
JPY: 44.8
0.00007099
JPY: 51.6
2018/09/270.00006704
JPY: 48.8
+0.00000401
JPY: +2.9
+6.36%0.00006390
JPY: 46.5
0.00006170
JPY: 44.9
0.00007145
JPY: 52.0
2018/09/260.00006303
JPY: 45.8
+0.00000057
JPY: +0.4
+0.91%0.00006351
JPY: 46.2
0.00006161
JPY: 44.8
0.00007186
JPY: 52.3
2018/09/250.00006246
JPY: 45.4
-0.00000032
JPY: -0.2
-0.51%0.00006396
JPY: 46.5
0.00006181
JPY: 45.0
0.00007235
JPY: 52.6
2018/09/240.00006278
JPY: 45.7
-0.00000139
JPY: -1.0
-2.17%0.00006418
JPY: 46.7
0.00006196
JPY: 45.1
0.00007285
JPY: 53.0
2018/09/230.00006417
JPY: 46.7
-0.00000096
JPY: -0.7
-1.47%0.00006411
JPY: 46.6
0.00006197
JPY: 45.1
0.00007337
JPY: 53.4
2018/09/220.00006513
JPY: 47.4
-0.00000015
JPY: -0.1
-0.23%0.00006357
JPY: 46.2
0.00006205
JPY: 45.1
0.00007383
JPY: 53.7
2018/09/210.00006528
JPY: 47.5
+0.00000176
JPY: +1.3
+2.77%0.00006252
JPY: 45.5
0.00006207
JPY: 45.1
0.00007440
JPY: 54.1
2018/09/200.00006352
JPY: 46.2
+0.00000109
JPY: +0.8
+1.75%0.00006101
JPY: 44.4
0.00006203
JPY: 45.1
0.00007500
JPY: 54.5
2018/09/190.00006243
JPY: 45.4
+0.00000093
JPY: +0.7
+1.51%0.00005978
JPY: 43.5
0.00006203
JPY: 45.1
0.00007568
JPY: 55.0
2018/09/180.00006150
JPY: 44.7
+0.00000161
JPY: +1.2
+2.69%0.00005839
JPY: 42.5
0.00006217
JPY: 45.2
0.00007627
JPY: 55.5
2018/09/170.00005989
JPY: 43.6
+0.00000216
JPY: +1.6
+3.74%0.00005810
JPY: 42.3
0.00006236
JPY: 45.4
0.00007694
JPY: 56.0
2018/09/160.00005773
JPY: 42.0
+0.00000040
JPY: +0.3
+0.70%0.00005703
JPY: 41.5
0.00006253
JPY: 45.5
0.00007764
JPY: 56.5
2018/09/150.00005733
JPY: 41.7
+0.00000181
JPY: +1.3
+3.26%0.00005771
JPY: 42.0
0.00006274
JPY: 45.6
0.00007857
JPY: 57.1
2018/09/140.00005552
JPY: 40.4
-0.00000450
JPY: -3.3
-7.50%0.00005878
JPY: 42.7
0.00006300
JPY: 45.8
0.00007917
JPY: 57.6
2018/09/130.00006002
JPY: 43.7
+0.00000548
JPY: +4.0
+10.05%0.00005938
JPY: 43.2
0.00006351
JPY: 46.2
0.00007970
JPY: 58.0
2018/09/120.00005454
JPY: 39.7
-0.00000660
JPY: -4.8
-10.79%0.00005957
JPY: 43.3
0.00006379
JPY: 46.4
0.00008017
JPY: 58.3
2018/09/110.00006114
JPY: 44.5
-0.00000152
JPY: -1.1
-2.43%0.00006076
JPY: 44.2
0.00006424
JPY: 46.7
0.00008063
JPY: 58.6
2018/09/100.00006266
JPY: 45.6
+0.00000410
JPY: +3.0
+7.00%0.00006065
JPY: 44.1
0.00006454
JPY: 46.9
0.00008104
JPY: 58.9
2018/09/090.00005856
JPY: 42.6
-0.00000237
JPY: -1.7
-3.89%0.00006073
JPY: 44.2
0.00006460
JPY: 47.0
0.00008141
JPY: 59.2
2018/09/080.00006093
JPY: 44.3
+0.00000040
JPY: +0.3
+0.66%0.00006218
JPY: 45.2
0.00006482
JPY: 47.1
0.00008197
JPY: 59.6
2018/09/070.00006053
JPY: 44.0
-0.00000006
JPY: -0.0
-0.10%0.00006337
JPY: 46.1
0.00006479
JPY: 47.1
0.00008246
JPY: 60.0
2018/09/060.00006059
JPY: 44.1
-0.00000243
JPY: -1.8
-3.86%0.00006421
JPY: 46.7
0.00006515
JPY: 47.4
0.00008298
JPY: 60.4
2018/09/050.00006302
JPY: 45.8
-0.00000283
JPY: -2.1
-4.30%0.00006569
JPY: 47.8
0.00006564
JPY: 47.7
0.00008360
JPY: 60.8
2018/09/040.00006585
JPY: 47.9
-0.00000103
JPY: -0.7
-1.54%0.00006634
JPY: 48.2
0.00006601
JPY: 48.0
0.00008419
JPY: 61.2
2018/09/030.00006688
JPY: 48.6
+0.00000218
JPY: +1.6
+3.37%0.00006578
JPY: 47.8
0.00006658
JPY: 48.4
0.00008473
JPY: 61.6
2018/09/020.00006470
JPY: 47.1
-0.00000330
JPY: -2.4
-4.85%0.00006566
JPY: 47.8
0.00006733
JPY: 49.0
0.00008541
JPY: 62.1
2018/09/010.00006800
JPY: 49.5
+0.00000174
JPY: +1.3
+2.63%0.00006585
JPY: 47.9
0.00006780
JPY: 49.3
0.00008606
JPY: 62.6
2018/08/310.00006626
JPY: 48.2
+0.00000322
JPY: +2.3
+5.11%0.00006510
JPY: 47.3
0.00006820
JPY: 49.6
0.00008666
JPY: 63.0
2018/08/300.00006304
JPY: 45.9
-0.00000327
JPY: -2.4
-4.93%0.00006454
JPY: 46.9
0.00006869
JPY: 50.0
0.00008730
JPY: 63.5
2018/08/290.00006631
JPY: 48.2
+0.00000068
JPY: +0.5
+1.04%0.00006510
JPY: 47.4
0.00006926
JPY: 50.4
0.00008797
JPY: 64.0
2018/08/280.00006563
JPY: 47.7
+0.00000137
JPY: +1.0
+2.13%0.00006511
JPY: 47.4
0.00006959
JPY: 50.6
0.00008866
JPY: 64.5


期間限定モニター募集キャンペーン中!