仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00005959
JPY: 24.7
 前日比: +0.00000088 (+1.50%)
 24h取引量: 45.66000000

2018/12/19 21:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,260.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00005777 高値:0.00005979
 始値:0.00005871 終値:0.00005959

2018/12/19 21:22:00 更新

EVX/BTC (1日足)


5日平均乖離率:+2.47% 25日平均乖離率:-4.36% 75日平均乖離率:-18.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,260.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00005959
JPY: 25.5
+0.00000088
JPY: +0.4
+1.50%0.00005816
JPY: 24.9
0.00006230
JPY: 26.7
0.00007313
JPY: 31.3
2018/12/180.00005871
JPY: 25.1
+0.00000045
JPY: +0.2
+0.77%0.00005787
JPY: 24.8
0.00006251
JPY: 26.8
0.00007329
JPY: 31.4
2018/12/170.00005826
JPY: 25.0
+0.00000096
JPY: +0.4
+1.68%0.00005814
JPY: 24.9
0.00006271
JPY: 26.9
0.00007343
JPY: 31.4
2018/12/160.00005730
JPY: 24.5
+0.00000038
JPY: +0.2
+0.67%0.00005852
JPY: 25.1
0.00006290
JPY: 26.9
0.00007353
JPY: 31.5
2018/12/150.00005692
JPY: 24.4
-0.00000122
JPY: -0.5
-2.10%0.00005910
JPY: 25.3
0.00006305
JPY: 27.0
0.00007369
JPY: 31.6
2018/12/140.00005814
JPY: 24.9
-0.00000195
JPY: -0.8
-3.25%0.00005996
JPY: 25.7
0.00006318
JPY: 27.1
0.00007385
JPY: 31.6
2018/12/130.00006009
JPY: 25.7
-0.00000008
JPY: -0.0
-0.13%0.00006041
JPY: 25.9
0.00006329
JPY: 27.1
0.00007401
JPY: 31.7
2018/12/120.00006017
JPY: 25.8
-0.00000003
JPY: -0.0
-0.05%0.00006051
JPY: 25.9
0.00006364
JPY: 27.3
0.00007413
JPY: 31.7
2018/12/110.00006020
JPY: 25.8
-0.00000100
JPY: -0.4
-1.63%0.00006074
JPY: 26.0
0.00006394
JPY: 27.4
0.00007419
JPY: 31.8
2018/12/100.00006120
JPY: 26.2
+0.00000080
JPY: +0.3
+1.32%0.00006036
JPY: 25.8
0.00006430
JPY: 27.5
0.00007428
JPY: 31.8
2018/12/090.00006040
JPY: 25.9
-0.00000017
JPY: -0.1
-0.28%0.00006125
JPY: 26.2
0.00006450
JPY: 27.6
0.00007431
JPY: 31.8
2018/12/080.00006057
JPY: 25.9
-0.00000077
JPY: -0.3
-1.26%0.00006268
JPY: 26.8
0.00006495
JPY: 27.8
0.00007433
JPY: 31.8
2018/12/070.00006134
JPY: 26.3
+0.00000305
JPY: +1.3
+5.23%0.00006398
JPY: 27.4
0.00006570
JPY: 28.1
0.00007436
JPY: 31.8
2018/12/060.00005829
JPY: 25.0
-0.00000737
JPY: -3.2
-11.22%0.00006550
JPY: 28.1
0.00006639
JPY: 28.4
0.00007440
JPY: 31.9
2018/12/050.00006566
JPY: 28.1
-0.00000190
JPY: -0.8
-2.81%0.00006808
JPY: 29.2
0.00006729
JPY: 28.8
0.00007449
JPY: 31.9
2018/12/040.00006756
JPY: 28.9
+0.00000052
JPY: +0.2
+0.78%0.00006856
JPY: 29.4
0.00006790
JPY: 29.1
0.00007449
JPY: 31.9
2018/12/030.00006704
JPY: 28.7
-0.00000193
JPY: -0.8
-2.80%0.00006855
JPY: 29.4
0.00006838
JPY: 29.3
0.00007443
JPY: 31.9
2018/12/020.00006897
JPY: 29.5
-0.00000219
JPY: -0.9
-3.08%0.00006818
JPY: 29.2
0.00006884
JPY: 29.5
0.00007437
JPY: 31.9
2018/12/010.00007116
JPY: 30.5
+0.00000308
JPY: +1.3
+4.52%0.00006666
JPY: 28.5
0.00006925
JPY: 29.7
0.00007427
JPY: 31.8
2018/11/300.00006808
JPY: 29.2
+0.00000060
JPY: +0.3
+0.89%0.00006470
JPY: 27.7
0.00006953
JPY: 29.8
0.00007412
JPY: 31.7
2018/11/290.00006748
JPY: 28.9
+0.00000227
JPY: +1.0
+3.48%0.00006359
JPY: 27.2
0.00007005
JPY: 30.0
0.00007398
JPY: 31.7
2018/11/280.00006521
JPY: 27.9
+0.00000383
JPY: +1.6
+6.24%0.00006302
JPY: 27.0
0.00007065
JPY: 30.3
0.00007385
JPY: 31.6
2018/11/270.00006138
JPY: 26.3
+0.00000004
JPY: +0.0
+0.07%0.00006274
JPY: 26.9
0.00007139
JPY: 30.6
0.00007372
JPY: 31.6
2018/11/260.00006134
JPY: 26.3
-0.00000120
JPY: -0.5
-1.92%0.00006306
JPY: 27.0
0.00007231
JPY: 31.0
0.00007370
JPY: 31.6
2018/11/250.00006254
JPY: 26.8
-0.00000210
JPY: -0.9
-3.25%0.00006301
JPY: 27.0
0.00007317
JPY: 31.3
0.00007361
JPY: 31.5
2018/11/240.00006464
JPY: 27.7
+0.00000082
JPY: +0.4
+1.28%0.00006252
JPY: 26.8
0.00007412
JPY: 31.7
0.00007359
JPY: 31.5
2018/11/230.00006382
JPY: 27.3
+0.00000088
JPY: +0.4
+1.40%0.00006180
JPY: 26.5
0.00007479
JPY: 32.0
0.00007357
JPY: 31.5
2018/11/220.00006294
JPY: 27.0
+0.00000185
JPY: +0.8
+3.03%0.00006281
JPY: 26.9
0.00007543
JPY: 32.3
0.00007350
JPY: 31.5
2018/11/210.00006109
JPY: 26.2
+0.00000100
JPY: +0.4
+1.66%0.00006371
JPY: 27.3
0.00007624
JPY: 32.6
0.00007347
JPY: 31.5
2018/11/200.00006009
JPY: 25.7
-0.00000097
JPY: -0.4
-1.59%0.00006538
JPY: 28.0
0.00007717
JPY: 33.0
0.00007346
JPY: 31.5
2018/11/190.00006106
JPY: 26.1
-0.00000779
JPY: -3.3
-11.31%0.00006660
JPY: 28.5
0.00007824
JPY: 33.5
0.00007347
JPY: 31.5
2018/11/180.00006885
JPY: 29.5
+0.00000138
JPY: +0.6
+2.05%0.00006872
JPY: 29.4
0.00007920
JPY: 33.9
0.00007349
JPY: 31.5
2018/11/170.00006747
JPY: 28.9
-0.00000195
JPY: -0.8
-2.81%0.00007077
JPY: 30.3
0.00008009
JPY: 34.3
0.00007345
JPY: 31.5
2018/11/160.00006942
JPY: 29.7
+0.00000323
JPY: +1.4
+4.88%0.00007300
JPY: 31.3
0.00008071
JPY: 34.6
0.00007345
JPY: 31.5
2018/11/150.00006619
JPY: 28.3
-0.00000548
JPY: -2.3
-7.65%0.00007529
JPY: 32.2
0.00008115
JPY: 34.8
0.00007338
JPY: 31.4
2018/11/140.00007167
JPY: 30.7
-0.00000742
JPY: -3.2
-9.38%0.00007824
JPY: 33.5
0.00008195
JPY: 35.1
0.00007341
JPY: 31.4
2018/11/130.00007909
JPY: 33.9
+0.00000047
JPY: +0.2
+0.60%0.00007982
JPY: 34.2
0.00008245
JPY: 35.3
0.00007334
JPY: 31.4
2018/11/120.00007862
JPY: 33.7
-0.00000226
JPY: -1.0
-2.79%0.00007971
JPY: 34.1
0.00008259
JPY: 35.4
0.00007312
JPY: 31.3
2018/11/110.00008088
JPY: 34.6
-0.00000008
JPY: -0.0
-0.10%0.00007984
JPY: 34.2
0.00008288
JPY: 35.5
0.00007296
JPY: 31.2
2018/11/100.00008096
JPY: 34.7
+0.00000140
JPY: +0.6
+1.76%0.00007929
JPY: 34.0
0.00008306
JPY: 35.6
0.00007275
JPY: 31.2
2018/11/090.00007956
JPY: 34.1
+0.00000105
JPY: +0.4
+1.34%0.00007929
JPY: 34.0
0.00008316
JPY: 35.6
0.00007253
JPY: 31.1
2018/11/080.00007851
JPY: 33.6
-0.00000078
JPY: -0.3
-0.98%0.00007989
JPY: 34.2
0.00008345
JPY: 35.7
0.00007232
JPY: 31.0
2018/11/070.00007929
JPY: 34.0
+0.00000118
JPY: +0.5
+1.51%0.00008094
JPY: 34.7
0.00008369
JPY: 35.8
0.00007215
JPY: 30.9
2018/11/060.00007811
JPY: 33.5
-0.00000289
JPY: -1.2
-3.57%0.00008193
JPY: 35.1
0.00008407
JPY: 36.0
0.00007198
JPY: 30.8
2018/11/050.00008100
JPY: 34.7
-0.00000155
JPY: -0.7
-1.88%0.00008288
JPY: 35.5
0.00008403
JPY: 36.0
0.00007179
JPY: 30.7
2018/11/040.00008255
JPY: 35.4
-0.00000118
JPY: -0.5
-1.41%0.00008395
JPY: 36.0
0.00008441
JPY: 36.2
0.00007155
JPY: 30.6
2018/11/030.00008373
JPY: 35.9
-0.00000053
JPY: -0.2
-0.63%0.00008371
JPY: 35.8
0.00008423
JPY: 36.1
0.00007130
JPY: 30.5
2018/11/020.00008426
JPY: 36.1
+0.00000139
JPY: +0.6
+1.68%0.00008294
JPY: 35.5
0.00008376
JPY: 35.9
0.00007109
JPY: 30.4
2018/11/010.00008287
JPY: 35.5
-0.00000349
JPY: -1.5
-4.04%0.00008270
JPY: 35.4
0.00008349
JPY: 35.8
0.00007086
JPY: 30.3
2018/10/310.00008636
JPY: 37.0
+0.00000503
JPY: +2.2
+6.18%0.00008301
JPY: 35.5
0.00008340
JPY: 35.7
0.00007064
JPY: 30.3
2018/10/300.00008133
JPY: 34.8
+0.00000145
JPY: +0.6
+1.82%0.00008311
JPY: 35.6
0.00008297
JPY: 35.5
0.00007040
JPY: 30.1


期間限定モニター募集キャンペーン中!