TOP　|　サイトマップ

EVX/BTC 　取引所：binance

終値：	0.00003846 JPY: 41.7	前日比：		+0.00000076 (+2.02%)
24h取引量：	27.38000000

2019/09/15 17:16:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,115,519.00 より円換算した値です。

EVX/BTC (1分足)

安値：	0.00003737	高値：	0.00003923
始値：	0.00003770	終値：	0.00003846

2019/09/15 17:16:00 更新

EVX/BTC (1日足)

5日平均乖離率：

+0.92%

　25日平均乖離率：

-12.50%

　75日平均乖離率：

-15.23%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,115,519.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/09/15	0.00003846 JPY: 42.9	+0.00000076 JPY: +0.8	+2.02%	0.00003811 JPY: 42.5	0.00004396 JPY: 49.0	0.00004537 JPY: 50.6
2019/09/14	0.00003770 JPY: 42.1	-0.00000120 JPY: -1.3	-3.08%	0.00003856 JPY: 43.0	0.00004431 JPY: 49.4	0.00004572 JPY: 51.0
2019/09/13	0.00003890 JPY: 43.4	+0.00000320 JPY: +3.6	+8.96%	0.00003853 JPY: 43.0	0.00004456 JPY: 49.7	0.00004612 JPY: 51.5
2019/09/12	0.00003570 JPY: 39.8	-0.00000408 JPY: -4.6	-10.26%	0.00003855 JPY: 43.0	0.00004479 JPY: 50.0	0.00004647 JPY: 51.8
2019/09/11	0.00003978 JPY: 44.4	-0.00000092 JPY: -1.0	-2.26%	0.00003908 JPY: 43.6	0.00004519 JPY: 50.4	0.00004679 JPY: 52.2
2019/09/10	0.00004070 JPY: 45.4	+0.00000311 JPY: +3.5	+8.27%	0.00003808 JPY: 42.5	0.00004535 JPY: 50.6	0.00004705 JPY: 52.5
2019/09/09	0.00003759 JPY: 41.9	-0.00000138 JPY: -1.5	-3.54%	0.00003769 JPY: 42.0	0.00004550 JPY: 50.8	0.00004733 JPY: 52.8
2019/09/08	0.00003897 JPY: 43.5	+0.00000060 JPY: +0.7	+1.56%	0.00003863 JPY: 43.1	0.00004578 JPY: 51.1	0.00004763 JPY: 53.1
2019/09/07	0.00003837 JPY: 42.8	+0.00000361 JPY: +4.0	+10.39%	0.00003899 JPY: 43.5	0.00004609 JPY: 51.4	0.00004802 JPY: 53.6
2019/09/06	0.00003476 JPY: 38.8	-0.00000402 JPY: -4.5	-10.37%	0.00004040 JPY: 45.1	0.00004634 JPY: 51.7	0.00004851 JPY: 54.1
2019/09/05	0.00003878 JPY: 43.3	-0.00000351 JPY: -3.9	-8.30%	0.00004385 JPY: 48.9	0.00004673 JPY: 52.1	0.00004908 JPY: 54.7
2019/09/04	0.00004229 JPY: 47.2	+0.00000154 JPY: +1.7	+3.78%	0.00004640 JPY: 51.8	0.00004694 JPY: 52.4	0.00004959 JPY: 55.3
2019/09/03	0.00004075 JPY: 45.5	-0.00000469 JPY: -5.2	-10.32%	0.00004775 JPY: 53.3	0.00004698 JPY: 52.4	0.00005017 JPY: 56.0
2019/09/02	0.00004544 JPY: 50.7	-0.00000657 JPY: -7.3	-12.63%	0.00004925 JPY: 54.9	0.00004722 JPY: 52.7	0.00005084 JPY: 56.7
2019/09/01	0.00005201 JPY: 58.0	+0.00000050 JPY: +0.6	+0.97%	0.00005022 JPY: 56.0	0.00004705 JPY: 52.5	0.00005154 JPY: 57.5
2019/08/31	0.00005151 JPY: 57.5	+0.00000245 JPY: +2.7	+4.99%	0.00004988 JPY: 55.6	0.00004662 JPY: 52.0	0.00005214 JPY: 58.2
2019/08/30	0.00004906 JPY: 54.7	+0.00000085 JPY: +0.9	+1.76%	0.00004986 JPY: 55.6	0.00004629 JPY: 51.6	0.00005276 JPY: 58.9
2019/08/29	0.00004821 JPY: 53.8	-0.00000209 JPY: -2.3	-4.16%	0.00004974 JPY: 55.5	0.00004604 JPY: 51.4	0.00005344 JPY: 59.6
2019/08/28	0.00005030 JPY: 56.1	-0.00000002 JPY: -0.0	-0.04%	0.00004969 JPY: 55.4	0.00004613 JPY: 51.5	0.00005418 JPY: 60.4
2019/08/27	0.00005032 JPY: 56.1	-0.00000109 JPY: -1.2	-2.12%	0.00004945 JPY: 55.2	0.00004583 JPY: 51.1	0.00005485 JPY: 61.2
2019/08/26	0.00005141 JPY: 57.3	+0.00000293 JPY: +3.3	+6.04%	0.00004986 JPY: 55.6	0.00004564 JPY: 50.9	0.00005576 JPY: 62.2
2019/08/25	0.00004848 JPY: 54.1	+0.00000052 JPY: +0.6	+1.08%	0.00004905 JPY: 54.7	0.00004551 JPY: 50.8	0.00005662 JPY: 63.2
2019/08/24	0.00004796 JPY: 53.5	-0.00000113 JPY: -1.3	-2.30%	0.00004815 JPY: 53.7	0.00004557 JPY: 50.8	0.00005738 JPY: 64.0
2019/08/23	0.00004909 JPY: 54.8	-0.00000327 JPY: -3.6	-6.25%	0.00004747 JPY: 53.0	0.00004591 JPY: 51.2	0.00005818 JPY: 64.9
2019/08/22	0.00005236 JPY: 58.4	+0.00000499 JPY: +5.6	+10.53%	0.00004679 JPY: 52.2	0.00004647 JPY: 51.8	0.00005895 JPY: 65.8
2019/08/21	0.00004737 JPY: 52.8	+0.00000338 JPY: +3.8	+7.68%	0.00004507 JPY: 50.3	0.00004656 JPY: 51.9	0.00005971 JPY: 66.6
2019/08/20	0.00004399 JPY: 49.1	-0.00000057 JPY: -0.6	-1.28%	0.00004448 JPY: 49.6	0.00004648 JPY: 51.9	0.00006034 JPY: 67.3
2019/08/19	0.00004456 JPY: 49.7	-0.00000109 JPY: -1.2	-2.39%	0.00004459 JPY: 49.7	0.00004638 JPY: 51.7	0.00006101 JPY: 68.1
2019/08/18	0.00004565 JPY: 50.9	+0.00000188 JPY: +2.1	+4.30%	0.00004504 JPY: 50.2	0.00004623 JPY: 51.6	0.00006162 JPY: 68.7
2019/08/17	0.00004377 JPY: 48.8	-0.00000067 JPY: -0.7	-1.51%	0.00004486 JPY: 50.0	0.00004605 JPY: 51.4	0.00006224 JPY: 69.4
2019/08/16	0.00004444 JPY: 49.6	-0.00000011 JPY: -0.1	-0.25%	0.00004501 JPY: 50.2	0.00004587 JPY: 51.2	0.00006290 JPY: 70.2
2019/08/15	0.00004455 JPY: 49.7	-0.00000226 JPY: -2.5	-4.83%	0.00004489 JPY: 50.1	0.00004569 JPY: 51.0	0.00006357 JPY: 70.9
2019/08/14	0.00004681 JPY: 52.2	+0.00000209 JPY: +2.3	+4.67%	0.00004463 JPY: 49.8	0.00004558 JPY: 50.8	0.00006414 JPY: 71.5
2019/08/13	0.00004472 JPY: 49.9	+0.00000018 JPY: +0.2	+0.40%	0.00004466 JPY: 49.8	0.00004527 JPY: 50.5	0.00006469 JPY: 72.2
2019/08/12	0.00004454 JPY: 49.7	+0.00000073 JPY: +0.8	+1.67%	0.00004391 JPY: 49.0	0.00004500 JPY: 50.2	0.00006529 JPY: 72.8
2019/08/11	0.00004381 JPY: 48.9	+0.00000054 JPY: +0.6	+1.25%	0.00004327 JPY: 48.3	0.00004482 JPY: 50.0	0.00006584 JPY: 73.4
2019/08/10	0.00004327 JPY: 48.3	-0.00000371 JPY: -4.1	-7.90%	0.00004319 JPY: 48.2	0.00004465 JPY: 49.8	0.00006640 JPY: 74.1
2019/08/09	0.00004698 JPY: 52.4	+0.00000602 JPY: +6.7	+14.70%	0.00004305 JPY: 48.0	0.00004447 JPY: 49.6	0.00006691 JPY: 74.6
2019/08/08	0.00004096 JPY: 45.7	-0.00000039 JPY: -0.4	-0.94%	0.00004380 JPY: 48.9	0.00004429 JPY: 49.4	0.00006753 JPY: 75.3
2019/08/07	0.00004135 JPY: 46.1	-0.00000203 JPY: -2.3	-4.68%	0.00004416 JPY: 49.3	0.00004440 JPY: 49.5	0.00006819 JPY: 76.1
2019/08/06	0.00004338 JPY: 48.4	+0.00000078 JPY: +0.9	+1.83%	0.00004498 JPY: 50.2	0.00004460 JPY: 49.8	0.00006895 JPY: 76.9
2019/08/05	0.00004260 JPY: 47.5	-0.00000809 JPY: -9.0	-15.96%	0.00004596 JPY: 51.3	0.00004470 JPY: 49.9	0.00006982 JPY: 77.9
2019/08/04	0.00005069 JPY: 56.5	+0.00000792 JPY: +8.8	+18.52%	0.00004743 JPY: 52.9	0.00004470 JPY: 49.9	0.00007046 JPY: 78.6
2019/08/03	0.00004277 JPY: 47.7	-0.00000270 JPY: -3.0	-5.94%	0.00004857 JPY: 54.2	0.00004447 JPY: 49.6	0.00007095 JPY: 79.1
2019/08/02	0.00004547 JPY: 50.7	-0.00000281 JPY: -3.1	-5.82%	0.00005261 JPY: 58.7	0.00004477 JPY: 49.9	0.00007154 JPY: 79.8
2019/08/01	0.00004828 JPY: 53.9	-0.00000166 JPY: -1.9	-3.32%	0.00005447 JPY: 60.8	0.00004514 JPY: 50.4	0.00007211 JPY: 80.4
2019/07/31	0.00004994 JPY: 55.7	-0.00000647 JPY: -7.2	-11.47%	0.00005390 JPY: 60.1	0.00004549 JPY: 50.8	0.00007273 JPY: 81.1
2019/07/30	0.00005641 JPY: 62.9	-0.00000655 JPY: -7.3	-10.40%	0.00005218 JPY: 58.2	0.00004575 JPY: 51.0	0.00007327 JPY: 81.7
2019/07/29	0.00006296 JPY: 70.2	+0.00000819 JPY: +9.1	+14.95%	0.00004905 JPY: 54.7	0.00004576 JPY: 51.0	0.00007373 JPY: 82.2
2019/07/28	0.00005477 JPY: 61.1	+0.00000936 JPY: +10.4	+20.61%	0.00004469 JPY: 49.9	0.00004547 JPY: 50.7	0.00007417 JPY: 82.7
2019/07/27	0.00004541 JPY: 50.7	+0.00000408 JPY: +4.6	+9.87%	0.00004160 JPY: 46.4	0.00004560 JPY: 50.9	0.00007453 JPY: 83.1