TOP　|　サイトマップ

EVX/BTC 　取引所：binance

終値：	0.00001205 JPY: 63.9	前日比：		+0.00000060 (+5.24%)
24h取引量：	11.14000000

2021/12/07 09:36:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 5,748,708.00 より円換算した値です。

EVX/BTC (1分足)

安値：	0.00001112	高値：	0.00001210
始値：	0.00001145	終値：	0.00001205

2021/12/07 09:36:00 更新

EVX/BTC (1日足)

5日平均乖離率：

+3.08%

　25日平均乖離率：

+12.57%

　75日平均乖離率：

+8.67%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 5,748,708.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/12/07	0.00001205 JPY: 69.3	+0.00000060 JPY: +3.4	+5.24%	0.00001169 JPY: 67.2	0.00001070 JPY: 61.5	0.00001109 JPY: 63.7
2021/12/06	0.00001145 JPY: 65.8	-0.00000078 JPY: -4.5	-6.38%	0.00001149 JPY: 66.0	0.00001064 JPY: 61.1	0.00001108 JPY: 63.7
2021/12/05	0.00001223 JPY: 70.3	+0.00000113 JPY: +6.5	+10.18%	0.00001147 JPY: 65.9	0.00001058 JPY: 60.8	0.00001108 JPY: 63.7
2021/12/04	0.00001110 JPY: 63.8	-0.00000052 JPY: -3.0	-4.48%	0.00001125 JPY: 64.7	0.00001048 JPY: 60.2	0.00001107 JPY: 63.6
2021/12/03	0.00001162 JPY: 66.8	+0.00000058 JPY: +3.3	+5.25%	0.00001147 JPY: 65.9	0.00001042 JPY: 59.9	0.00001107 JPY: 63.7
2021/12/02	0.00001104 JPY: 63.5	-0.00000030 JPY: -1.7	-2.65%	0.00001195 JPY: 68.7	0.00001035 JPY: 59.5	0.00001109 JPY: 63.7
2021/12/01	0.00001134 JPY: 65.2	+0.00000017 JPY: +1.0	+1.52%	0.00001188 JPY: 68.3	0.00001034 JPY: 59.4	0.00001111 JPY: 63.8
2021/11/30	0.00001117 JPY: 64.2	-0.00000102 JPY: -5.9	-8.37%	0.00001184 JPY: 68.1	0.00001030 JPY: 59.2	0.00001111 JPY: 63.9
2021/11/29	0.00001219 JPY: 70.1	-0.00000181 JPY: -10.4	-12.93%	0.00001178 JPY: 67.7	0.00001026 JPY: 59.0	0.00001111 JPY: 63.9
2021/11/28	0.00001400 JPY: 80.5	+0.00000329 JPY: +18.9	+30.72%	0.00001139 JPY: 65.5	0.00001018 JPY: 58.5	0.00001110 JPY: 63.8
2021/11/27	0.00001071 JPY: 61.6	-0.00000042 JPY: -2.4	-3.77%	0.00001065 JPY: 61.2	0.00001001 JPY: 57.5	0.00001107 JPY: 63.7
2021/11/26	0.00001113 JPY: 64.0	+0.00000028 JPY: +1.6	+2.58%	0.00001050 JPY: 60.3	0.00000998 JPY: 57.4	0.00001109 JPY: 63.8
2021/11/25	0.00001085 JPY: 62.4	+0.00000058 JPY: +3.3	+5.65%	0.00001034 JPY: 59.4	0.00000994 JPY: 57.2	0.00001110 JPY: 63.8
2021/11/24	0.00001027 JPY: 59.0	-0.00000004 JPY: -0.2	-0.39%	0.00001014 JPY: 58.3	0.00000995 JPY: 57.2	0.00001111 JPY: 63.9
2021/11/23	0.00001031 JPY: 59.3	+0.00000039 JPY: +2.2	+3.93%	0.00000992 JPY: 57.1	0.00000995 JPY: 57.2	0.00001113 JPY: 64.0
2021/11/22	0.00000992 JPY: 57.0	-0.00000043 JPY: -2.5	-4.15%	0.00000974 JPY: 56.0	0.00000996 JPY: 57.3	0.00001115 JPY: 64.1
2021/11/21	0.00001035 JPY: 59.5	+0.00000052 JPY: +3.0	+5.29%	0.00000964 JPY: 55.4	0.00000999 JPY: 57.4	0.00001117 JPY: 64.2
2021/11/20	0.00000983 JPY: 56.5	+0.00000062 JPY: +3.6	+6.73%	0.00000944 JPY: 54.3	0.00001002 JPY: 57.6	0.00001119 JPY: 64.3
2021/11/19	0.00000921 JPY: 52.9	-0.00000018 JPY: -1.0	-1.92%	0.00000934 JPY: 53.7	0.00001008 JPY: 58.0	0.00001122 JPY: 64.5
2021/11/18	0.00000939 JPY: 54.0	-0.00000002 JPY: -0.1	-0.21%	0.00000944 JPY: 54.3	0.00001013 JPY: 58.3	0.00001127 JPY: 64.8
2021/11/17	0.00000941 JPY: 54.1	+0.00000004 JPY: +0.2	+0.43%	0.00000949 JPY: 54.5	0.00001022 JPY: 58.7	0.00001130 JPY: 64.9
2021/11/16	0.00000937 JPY: 53.9	+0.00000004 JPY: +0.2	+0.43%	0.00000968 JPY: 55.6	0.00001030 JPY: 59.2	0.00001132 JPY: 65.1
2021/11/15	0.00000933 JPY: 53.6	-0.00000036 JPY: -2.1	-3.72%	0.00000981 JPY: 56.4	0.00001038 JPY: 59.7	0.00001134 JPY: 65.2
2021/11/14	0.00000969 JPY: 55.7	+0.00000005 JPY: +0.3	+0.52%	0.00000988 JPY: 56.8	0.00001044 JPY: 60.0	0.00001137 JPY: 65.3
2021/11/13	0.00000964 JPY: 55.4	-0.00000071 JPY: -4.1	-6.86%	0.00000988 JPY: 56.8	0.00001046 JPY: 60.1	0.00001139 JPY: 65.5
2021/11/12	0.00001035 JPY: 59.5	+0.00000032 JPY: +1.8	+3.19%	0.00000993 JPY: 57.1	0.00001050 JPY: 60.4	0.00001140 JPY: 65.5
2021/11/11	0.00001003 JPY: 57.7	+0.00000033 JPY: +1.9	+3.40%	0.00000999 JPY: 57.5	0.00001052 JPY: 60.5	0.00001141 JPY: 65.6
2021/11/10	0.00000970 JPY: 55.8	+0.00000004 JPY: +0.2	+0.41%	0.00001007 JPY: 57.9	0.00001054 JPY: 60.6	0.00001142 JPY: 65.7
2021/11/09	0.00000966 JPY: 55.5	-0.00000026 JPY: -1.5	-2.62%	0.00001018 JPY: 58.5	0.00001056 JPY: 60.7	0.00001144 JPY: 65.8
2021/11/08	0.00000992 JPY: 57.0	-0.00000074 JPY: -4.3	-6.94%	0.00001025 JPY: 58.9	0.00001059 JPY: 60.9	0.00001146 JPY: 65.9
2021/11/07	0.00001066 JPY: 61.3	+0.00000026 JPY: +1.5	+2.50%	0.00001023 JPY: 58.8	0.00001066 JPY: 61.3	0.00001147 JPY: 65.9
2021/11/06	0.00001040 JPY: 59.8	+0.00000013 JPY: +0.7	+1.27%	0.00001010 JPY: 58.1	0.00001067 JPY: 61.3	0.00001147 JPY: 65.9
2021/11/05	0.00001027 JPY: 59.0	+0.00000026 JPY: +1.5	+2.60%	0.00001005 JPY: 57.8	0.00001068 JPY: 61.4	0.00001147 JPY: 65.9
2021/11/04	0.00001001 JPY: 57.5	+0.00000019 JPY: +1.1	+1.93%	0.00001019 JPY: 58.6	0.00001072 JPY: 61.6	0.00001148 JPY: 66.0
2021/11/03	0.00000982 JPY: 56.5	-0.00000020 JPY: -1.1	-2.00%	0.00001027 JPY: 59.0	0.00001080 JPY: 62.1	0.00001149 JPY: 66.1
2021/11/02	0.00001002 JPY: 57.6	-0.00000012 JPY: -0.7	-1.18%	0.00001043 JPY: 60.0	0.00001091 JPY: 62.7	0.00001151 JPY: 66.2
2021/11/01	0.00001014 JPY: 58.3	-0.00000082 JPY: -4.7	-7.48%	0.00001053 JPY: 60.6	0.00001101 JPY: 63.3	0.00001152 JPY: 66.2
2021/10/31	0.00001096 JPY: 63.0	+0.00000055 JPY: +3.2	+5.28%	0.00001072 JPY: 61.6	0.00001110 JPY: 63.8	0.00001153 JPY: 66.3
2021/10/30	0.00001041 JPY: 59.8	-0.00000021 JPY: -1.2	-1.98%	0.00001081 JPY: 62.2	0.00001117 JPY: 64.2	0.00001155 JPY: 66.4
2021/10/29	0.00001062 JPY: 61.1	+0.00000008 JPY: +0.5	+0.76%	0.00001083 JPY: 62.3	0.00001129 JPY: 64.9	0.00001157 JPY: 66.5
2021/10/28	0.00001054 JPY: 60.6	-0.00000054 JPY: -3.1	-4.87%	0.00001101 JPY: 63.3	0.00001142 JPY: 65.7	0.00001158 JPY: 66.6
2021/10/27	0.00001108 JPY: 63.7	-0.00000033 JPY: -1.9	-2.89%	0.00001120 JPY: 64.4	0.00001152 JPY: 66.2	0.00001159 JPY: 66.7
2021/10/26	0.00001141 JPY: 65.6	+0.00000089 JPY: +5.1	+8.46%	0.00001125 JPY: 64.7	0.00001158 JPY: 66.6	0.00001161 JPY: 66.7
2021/10/25	0.00001052 JPY: 60.5	-0.00000098 JPY: -5.6	-8.52%	0.00001115 JPY: 64.1	0.00001163 JPY: 66.9	0.00001160 JPY: 66.7
2021/10/24	0.00001150 JPY: 66.1	0.00000000 JPY: 0.0	0.00%	0.00001105 JPY: 63.5	0.00001173 JPY: 67.5	0.00001162 JPY: 66.8
2021/10/23	0.00001150 JPY: 66.1	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2021/10/22	0.00001131 JPY: 65.0	+0.00000037 JPY: +2.1	+3.38%	0.00001077 JPY: 61.9	0.00001181 JPY: 67.9	0.00001162 JPY: 66.8
2021/10/21	0.00001094 JPY: 62.9	+0.00000093 JPY: +5.3	+9.29%	0.00001063 JPY: 61.1	0.00001186 JPY: 68.2	0.00001162 JPY: 66.8
2021/10/20	0.00001001 JPY: 57.5	-0.00000071 JPY: -4.1	-6.62%	0.00001049 JPY: 60.3	0.00001189 JPY: 68.4	0.00001163 JPY: 66.9
2021/10/19	0.00001072 JPY: 61.6	-0.00000014 JPY: -0.8	-1.29%	0.00001056 JPY: 60.7	0.00001201 JPY: 69.0	0.00001164 JPY: 66.9
2021/10/18	0.00001086 JPY: 62.4	+0.00000024 JPY: +1.4	+2.26%	0.00001072 JPY: 61.6	0.00001206 JPY: 69.3	0.00001164 JPY: 66.9