仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00006302
JPY: 41.6
 前日比: -0.00000633 (-9.13%)
 24h取引量: 6.50000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00006180 高値:0.00007006
 始値:0.00006935 終値:0.00006302

2018/08/14 17:26:00 更新

EVX/BTC (1日足)


5日平均乖離率:-11.89% 25日平均乖離率:-20.27% 75日平均乖離率:-38.11%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00006302
JPY: 42.4
-0.00000633
JPY: -4.3
-9.13%0.00007153
JPY: 48.1
0.00007904
JPY: 53.2
0.00010183
JPY: 68.5
2018/08/130.00006935
JPY: 46.7
-0.00000360
JPY: -2.4
-4.93%0.00007606
JPY: 51.2
0.00008018
JPY: 54.0
0.00010290
JPY: 69.2
2018/08/120.00007295
JPY: 49.1
+0.00000073
JPY: +0.5
+1.01%0.00007749
JPY: 52.1
0.00008132
JPY: 54.7
0.00010389
JPY: 69.9
2018/08/110.00007222
JPY: 48.6
-0.00000788
JPY: -5.3
-9.84%0.00007850
JPY: 52.8
0.00008250
JPY: 55.5
0.00010479
JPY: 70.5
2018/08/100.00008010
JPY: 53.9
-0.00000557
JPY: -3.7
-6.50%0.00007974
JPY: 53.7
0.00008374
JPY: 56.3
0.00010567
JPY: 71.1
2018/08/090.00008567
JPY: 57.6
+0.00000918
JPY: +6.2
+12.00%0.00007917
JPY: 53.3
0.00008477
JPY: 57.0
0.00010654
JPY: 71.7
2018/08/080.00007649
JPY: 51.5
-0.00000155
JPY: -1.0
-1.99%0.00007694
JPY: 51.8
0.00008532
JPY: 57.4
0.00010732
JPY: 72.2
2018/08/070.00007804
JPY: 52.5
-0.00000036
JPY: -0.2
-0.46%0.00007642
JPY: 51.4
0.00008616
JPY: 58.0
0.00010829
JPY: 72.9
2018/08/060.00007840
JPY: 52.8
+0.00000117
JPY: +0.8
+1.52%0.00007607
JPY: 51.2
0.00008702
JPY: 58.6
0.00010919
JPY: 73.5
2018/08/050.00007723
JPY: 52.0
+0.00000270
JPY: +1.8
+3.62%0.00007590
JPY: 51.1
0.00008789
JPY: 59.1
0.00011003
JPY: 74.0
2018/08/040.00007453
JPY: 50.1
+0.00000061
JPY: +0.4
+0.83%0.00007555
JPY: 50.8
0.00008887
JPY: 59.8
0.00011105
JPY: 74.7
2018/08/030.00007392
JPY: 49.7
-0.00000234
JPY: -1.6
-3.07%0.00007663
JPY: 51.6
0.00008986
JPY: 60.5
0.00011214
JPY: 75.5
2018/08/020.00007626
JPY: 51.3
-0.00000129
JPY: -0.9
-1.66%0.00007816
JPY: 52.6
0.00009119
JPY: 61.4
0.00011336
JPY: 76.3
2018/08/010.00007755
JPY: 52.2
+0.00000208
JPY: +1.4
+2.76%0.00007900
JPY: 53.2
0.00009256
JPY: 62.3
0.00011460
JPY: 77.1
2018/07/310.00007547
JPY: 50.8
-0.00000449
JPY: -3.0
-5.62%0.00007990
JPY: 53.8
0.00009405
JPY: 63.3
0.00011576
JPY: 77.9
2018/07/300.00007996
JPY: 53.8
-0.00000160
JPY: -1.1
-1.96%0.00008143
JPY: 54.8
0.00009531
JPY: 64.1
0.00011705
JPY: 78.8
2018/07/290.00008156
JPY: 54.9
+0.00000111
JPY: +0.7
+1.38%0.00008177
JPY: 55.0
0.00009656
JPY: 65.0
0.00011821
JPY: 79.5
2018/07/280.00008045
JPY: 54.1
-0.00000161
JPY: -1.1
-1.96%0.00008228
JPY: 55.4
0.00009779
JPY: 65.8
0.00011937
JPY: 80.3
2018/07/270.00008206
JPY: 55.2
-0.00000108
JPY: -0.7
-1.30%0.00008385
JPY: 56.4
0.00009968
JPY: 67.1
0.00012055
JPY: 81.1
2018/07/260.00008314
JPY: 55.9
+0.00000148
JPY: +1.0
+1.81%0.00008585
JPY: 57.8
0.00010050
JPY: 67.6
0.00012165
JPY: 81.9
2018/07/250.00008166
JPY: 54.9
-0.00000242
JPY: -1.6
-2.88%0.00008753
JPY: 58.9
0.00010097
JPY: 67.9
0.00012272
JPY: 82.6
2018/07/240.00008408
JPY: 56.6
-0.00000425
JPY: -2.9
-4.81%0.00008952
JPY: 60.2
0.00010152
JPY: 68.3
0.00012377
JPY: 83.3
2018/07/230.00008833
JPY: 59.4
-0.00000373
JPY: -2.5
-4.05%0.00009225
JPY: 62.1
0.00010173
JPY: 68.5
0.00012497
JPY: 84.1
2018/07/220.00009206
JPY: 61.9
+0.00000056
JPY: +0.4
+0.61%0.00009509
JPY: 64.0
0.00010185
JPY: 68.5
0.00012619
JPY: 84.9
2018/07/210.00009150
JPY: 61.6
-0.00000012
JPY: -0.1
-0.13%0.00009729
JPY: 65.5
0.00010178
JPY: 68.5
0.00012732
JPY: 85.7
2018/07/200.00009162
JPY: 61.6
-0.00000610
JPY: -4.1
-6.24%0.00010017
JPY: 67.4
0.00010216
JPY: 68.7
0.00012842
JPY: 86.4
2018/07/190.00009772
JPY: 65.8
-0.00000481
JPY: -3.2
-4.69%0.00010176
JPY: 68.5
0.00010241
JPY: 68.9
0.00012961
JPY: 87.2
2018/07/180.00010253
JPY: 69.0
-0.00000055
JPY: -0.4
-0.53%0.00010171
JPY: 68.4
0.00010249
JPY: 69.0
0.00013083
JPY: 88.0
2018/07/170.00010308
JPY: 69.4
-0.00000284
JPY: -1.9
-2.68%0.00010111
JPY: 68.0
0.00010265
JPY: 69.1
0.00013192
JPY: 88.8
2018/07/160.00010592
JPY: 71.3
+0.00000639
JPY: +4.3
+6.42%0.00010050
JPY: 67.6
0.00010283
JPY: 69.2
0.00013315
JPY: 89.6
2018/07/150.00009953
JPY: 67.0
+0.00000204
JPY: +1.4
+2.09%0.00009967
JPY: 67.1
0.00010285
JPY: 69.2
0.00013438
JPY: 90.4
2018/07/140.00009749
JPY: 65.6
-0.00000206
JPY: -1.4
-2.07%0.00009961
JPY: 67.0
0.00010358
JPY: 69.7
0.00013553
JPY: 91.2
2018/07/130.00009955
JPY: 67.0
-0.00000047
JPY: -0.3
-0.47%0.00010158
JPY: 68.3
0.00010421
JPY: 70.1
0.00013672
JPY: 92.0
2018/07/120.00010002
JPY: 67.3
-0.00000173
JPY: -1.2
-1.70%0.00010377
JPY: 69.8
0.00010476
JPY: 70.5
0.00013781
JPY: 92.7
2018/07/110.00010175
JPY: 68.5
+0.00000253
JPY: +1.7
+2.55%0.00010672
JPY: 71.8
0.00010532
JPY: 70.9
0.00013888
JPY: 93.5
2018/07/100.00009922
JPY: 66.8
-0.00000812
JPY: -5.5
-7.56%0.00010774
JPY: 72.5
0.00010580
JPY: 71.2
0.00013987
JPY: 94.1
2018/07/090.00010734
JPY: 72.2
-0.00000319
JPY: -2.1
-2.89%0.00011015
JPY: 74.1
0.00010654
JPY: 71.7
0.00014099
JPY: 94.9
2018/07/080.00011053
JPY: 74.4
-0.00000424
JPY: -2.9
-3.69%0.00011115
JPY: 74.8
0.00010709
JPY: 72.1
0.00014176
JPY: 95.4
2018/07/070.00011477
JPY: 77.2
+0.00000794
JPY: +5.3
+7.43%0.00011457
JPY: 77.1
0.00010775
JPY: 72.5
0.00014283
JPY: 96.1
2018/07/060.00010683
JPY: 71.9
-0.00000443
JPY: -3.0
-3.98%0.00011213
JPY: 75.4
0.00010830
JPY: 72.9
0.00014390
JPY: 96.8
2018/07/050.00011126
JPY: 74.9
-0.00000111
JPY: -0.7
-0.99%0.00010976
JPY: 73.9
0.00010904
JPY: 73.4
0.00014518
JPY: 97.7
2018/07/040.00011237
JPY: 75.6
-0.00001523
JPY: -10.2
-11.94%0.00010659
JPY: 71.7
0.00010973
JPY: 73.8
0.00014592
JPY: 98.2
2018/07/030.00012760
JPY: 85.9
+0.00002503
JPY: +16.8
+24.40%0.00010197
JPY: 68.6
0.00011048
JPY: 74.3
0.00014673
JPY: 98.7
2018/07/020.00010257
JPY: 69.0
+0.00000756
JPY: +5.1
+7.96%0.00009472
JPY: 63.7
0.00011081
JPY: 74.6
0.00014734
JPY: 99.1
2018/07/010.00009501
JPY: 63.9
-0.00000039
JPY: -0.3
-0.41%0.00009227
JPY: 62.1
0.00011216
JPY: 75.5
0.00014811
JPY: 99.7
2018/06/300.00009540
JPY: 64.2
+0.00000613
JPY: +4.1
+6.87%0.00009345
JPY: 62.9
0.00011431
JPY: 76.9
0.00014887
JPY: 100.2
2018/06/290.00008927
JPY: 60.1
-0.00000208
JPY: -1.4
-2.28%0.00009394
JPY: 63.2
0.00011601
JPY: 78.1
0.00014960
JPY: 100.7
2018/06/280.00009135
JPY: 61.5
+0.00000102
JPY: +0.7
+1.13%0.00009602
JPY: 64.6
0.00011804
JPY: 79.4
0.00015052
JPY: 101.3
2018/06/270.00009033
JPY: 60.8
-0.00001058
JPY: -7.1
-10.48%0.00009907
JPY: 66.7
0.00012036
JPY: 81.0
0.00015131
JPY: 101.8
2018/06/260.00010091
JPY: 67.9
+0.00000309
JPY: +2.1
+3.16%0.00010250
JPY: 69.0
0.00012256
JPY: 82.5
0.00015226
JPY: 102.4
2018/06/250.00009782
JPY: 65.8
-0.00000189
JPY: -1.3
-1.90%0.00010362
JPY: 69.7
0.00012430
JPY: 83.6
0.00015283
JPY: 102.8


スポンサーリンク