スポンサーリンク
EVX/BTC 取引所:binance
終値: | 0.00000897 JPY: 29.3 | 前日比: | ![]() | -0.00000021 (-2.29%) |
24h取引量: | 3.35000000 |
2021/01/27 20:09:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,276,857.50 より円換算した値です。
EVX/BTC (1分足)
安値: | 0.00000894 | 高値: | 0.00000939 |
始値: | 0.00000918 | 終値: | 0.00000897 |
2021/01/27 20:09:00 更新
EVX/BTC (1日足)
5日平均乖離率: | -3.38% | 25日平均乖離率: | -3.20% | 75日平均乖離率: | -27.52% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,276,857.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00000897 JPY: 29.4 | -0.00000021 JPY: -0.7 | -2.29% | 0.00000928 JPY: 30.4 | 0.00000927 JPY: 30.4 | 0.00001238 JPY: 40.6 |
2021/01/26 | 0.00000918 JPY: 30.1 | +0.00000022 JPY: +0.7 | +2.46% | 0.00000942 JPY: 30.9 | 0.00000927 JPY: 30.4 | 0.00001248 JPY: 40.9 |
2021/01/25 | 0.00000896 JPY: 29.4 | -0.00000075 JPY: -2.5 | -7.72% | 0.00000948 JPY: 31.1 | 0.00000928 JPY: 30.4 | 0.00001258 JPY: 41.2 |
2021/01/24 | 0.00000971 JPY: 31.8 | +0.00000011 JPY: +0.4 | +1.15% | 0.00000949 JPY: 31.1 | 0.00000930 JPY: 30.5 | 0.00001270 JPY: 41.6 |
2021/01/23 | 0.00000960 JPY: 31.5 | -0.00000004 JPY: -0.1 | -0.41% | 0.00000938 JPY: 30.7 | 0.00000932 JPY: 30.5 | 0.00001281 JPY: 42.0 |
2021/01/22 | 0.00000964 JPY: 31.6 | +0.00000014 JPY: +0.5 | +1.47% | 0.00000928 JPY: 30.4 | 0.00000938 JPY: 30.8 | 0.00001292 JPY: 42.3 |
2021/01/21 | 0.00000950 JPY: 31.1 | +0.00000048 JPY: +1.6 | +5.32% | 0.00000920 JPY: 30.2 | 0.00000942 JPY: 30.9 | 0.00001304 JPY: 42.7 |
2021/01/20 | 0.00000902 JPY: 29.6 | -0.00000012 JPY: -0.4 | -1.31% | 0.00000908 JPY: 29.8 | 0.00000945 JPY: 31.0 | 0.00001314 JPY: 43.1 |
2021/01/19 | 0.00000914 JPY: 30.0 | +0.00000005 JPY: +0.2 | +0.55% | 0.00000909 JPY: 29.8 | 0.00000954 JPY: 31.2 | 0.00001323 JPY: 43.4 |
2021/01/18 | 0.00000909 JPY: 29.8 | -0.00000018 JPY: -0.6 | -1.94% | 0.00000895 JPY: 29.3 | 0.00000964 JPY: 31.6 | 0.00001331 JPY: 43.6 |
2021/01/17 | 0.00000927 JPY: 30.4 | +0.00000037 JPY: +1.2 | +4.16% | 0.00000895 JPY: 29.3 | 0.00000971 JPY: 31.8 | 0.00001342 JPY: 44.0 |
2021/01/16 | 0.00000890 JPY: 29.2 | -0.00000017 JPY: -0.6 | -1.87% | 0.00000888 JPY: 29.1 | 0.00000982 JPY: 32.2 | 0.00001352 JPY: 44.3 |
2021/01/15 | 0.00000907 JPY: 29.7 | +0.00000066 JPY: +2.2 | +7.85% | 0.00000896 JPY: 29.4 | 0.00000997 JPY: 32.7 | 0.00001363 JPY: 44.6 |
2021/01/14 | 0.00000841 JPY: 27.6 | -0.00000069 JPY: -2.3 | -7.58% | 0.00000909 JPY: 29.8 | 0.00001014 JPY: 33.2 | 0.00001373 JPY: 45.0 |
2021/01/13 | 0.00000910 JPY: 29.8 | +0.00000016 JPY: +0.5 | +1.79% | 0.00000956 JPY: 31.3 | 0.00001035 JPY: 33.9 | 0.00001385 JPY: 45.4 |
2021/01/12 | 0.00000894 JPY: 29.3 | -0.00000036 JPY: -1.2 | -3.87% | 0.00000979 JPY: 32.1 | 0.00001053 JPY: 34.5 | 0.00001396 JPY: 45.7 |
2021/01/11 | 0.00000930 JPY: 30.5 | -0.00000038 JPY: -1.2 | -3.93% | 0.00001001 JPY: 32.8 | 0.00001068 JPY: 35.0 | 0.00001407 JPY: 46.1 |
2021/01/10 | 0.00000968 JPY: 31.7 | -0.00000110 JPY: -3.6 | -10.20% | 0.00001002 JPY: 32.8 | 0.00001081 JPY: 35.4 | 0.00001418 JPY: 46.5 |
2021/01/09 | 0.00001078 JPY: 35.3 | +0.00000052 JPY: +1.7 | +5.07% | 0.00000992 JPY: 32.5 | 0.00001096 JPY: 35.9 | 0.00001431 JPY: 46.9 |
2021/01/08 | 0.00001026 JPY: 33.6 | +0.00000025 JPY: +0.8 | +2.50% | 0.00000946 JPY: 31.0 | 0.00001113 JPY: 36.5 | 0.00001442 JPY: 47.2 |
2021/01/07 | 0.00001001 JPY: 32.8 | +0.00000063 JPY: +2.1 | +6.72% | 0.00000903 JPY: 29.6 | 0.00001129 JPY: 37.0 | 0.00001453 JPY: 47.6 |
2021/01/06 | 0.00000938 JPY: 30.7 | +0.00000021 JPY: +0.7 | +2.29% | 0.00000883 JPY: 28.9 | 0.00001148 JPY: 37.6 | 0.00001466 JPY: 48.0 |
2021/01/05 | 0.00000917 JPY: 30.0 | +0.00000069 JPY: +2.3 | +8.14% | 0.00000885 JPY: 29.0 | 0.00001171 JPY: 38.4 | 0.00001479 JPY: 48.5 |
2021/01/04 | 0.00000848 JPY: 27.8 | +0.00000038 JPY: +1.2 | +4.69% | 0.00000891 JPY: 29.2 | 0.00001194 JPY: 39.1 | 0.00001494 JPY: 49.0 |
2021/01/03 | 0.00000810 JPY: 26.5 | -0.00000092 JPY: -3.0 | -10.20% | 0.00000924 JPY: 30.3 | 0.00001219 JPY: 40.0 | 0.00001509 JPY: 49.5 |
2021/01/02 | 0.00000902 JPY: 29.6 | -0.00000045 JPY: -1.5 | -4.75% | 0.00000987 JPY: 32.4 | 0.00001247 JPY: 40.9 | 0.00001526 JPY: 50.0 |
2021/01/01 | 0.00000947 JPY: 31.0 | -0.00000002 JPY: -0.1 | -0.21% | 0.00001019 JPY: 33.4 | 0.00001272 JPY: 41.7 | 0.00001544 JPY: 50.6 |
2020/12/31 | 0.00000949 JPY: 31.1 | -0.00000062 JPY: -2.0 | -6.13% | 0.00001035 JPY: 33.9 | 0.00001295 JPY: 42.4 | 0.00001560 JPY: 51.1 |
2020/12/30 | 0.00001011 JPY: 33.1 | -0.00000117 JPY: -3.8 | -10.37% | 0.00001067 JPY: 35.0 | 0.00001317 JPY: 43.2 | 0.00001577 JPY: 51.7 |
2020/12/29 | 0.00001128 JPY: 37.0 | +0.00000069 JPY: +2.3 | +6.52% | 0.00001100 JPY: 36.0 | 0.00001337 JPY: 43.8 | 0.00001593 JPY: 52.2 |
2020/12/28 | 0.00001059 JPY: 34.7 | +0.00000033 JPY: +1.1 | +3.22% | 0.00001093 JPY: 35.8 | 0.00001357 JPY: 44.5 | 0.00001607 JPY: 52.7 |
2020/12/27 | 0.00001026 JPY: 33.6 | -0.00000083 JPY: -2.7 | -7.48% | 0.00001119 JPY: 36.7 | 0.00001377 JPY: 45.1 | 0.00001623 JPY: 53.2 |
2020/12/26 | 0.00001109 JPY: 36.3 | -0.00000069 JPY: -2.3 | -5.86% | 0.00001169 JPY: 38.3 | 0.00001397 JPY: 45.8 | 0.00001639 JPY: 53.7 |
2020/12/25 | 0.00001178 JPY: 38.6 | +0.00000086 JPY: +2.8 | +7.88% | 0.00001209 JPY: 39.6 | 0.00001410 JPY: 46.2 | 0.00001654 JPY: 54.2 |
2020/12/24 | 0.00001092 JPY: 35.8 | -0.00000099 JPY: -3.2 | -8.31% | 0.00001249 JPY: 40.9 | 0.00001420 JPY: 46.5 | 0.00001670 JPY: 54.7 |
2020/12/23 | 0.00001191 JPY: 39.0 | -0.00000083 JPY: -2.7 | -6.51% | 0.00001301 JPY: 42.6 | 0.00001438 JPY: 47.1 | 0.00001686 JPY: 55.2 |
2020/12/22 | 0.00001274 JPY: 41.7 | -0.00000037 JPY: -1.2 | -2.82% | 0.00001319 JPY: 43.2 | 0.00001454 JPY: 47.6 | 0.00001700 JPY: 55.7 |
2020/12/21 | 0.00001311 JPY: 43.0 | -0.00000067 JPY: -2.2 | -4.86% | 0.00001313 JPY: 43.0 | 0.00001466 JPY: 48.0 | 0.00001712 JPY: 56.1 |
2020/12/20 | 0.00001378 JPY: 45.2 | +0.00000027 JPY: +0.9 | +2.00% | 0.00001320 JPY: 43.3 | 0.00001479 JPY: 48.5 | 0.00001723 JPY: 56.5 |
2020/12/19 | 0.00001351 JPY: 44.3 | +0.00000072 JPY: +2.4 | +5.63% | 0.00001344 JPY: 44.0 | 0.00001490 JPY: 48.8 | 0.00001734 JPY: 56.8 |
2020/12/18 | 0.00001279 JPY: 41.9 | +0.00000031 JPY: +1.0 | +2.48% | 0.00001362 JPY: 44.6 | 0.00001495 JPY: 49.0 | 0.00001746 JPY: 57.2 |
2020/12/17 | 0.00001248 JPY: 40.9 | -0.00000096 JPY: -3.1 | -7.14% | 0.00001398 JPY: 45.8 | 0.00001507 JPY: 49.4 | 0.00001758 JPY: 57.6 |
2020/12/16 | 0.00001344 JPY: 44.0 | -0.00000152 JPY: -5.0 | -10.16% | 0.00001454 JPY: 47.6 | 0.00001518 JPY: 49.7 | 0.00001772 JPY: 58.1 |
2020/12/15 | 0.00001496 JPY: 49.0 | +0.00000051 JPY: +1.7 | +3.53% | 0.00001483 JPY: 48.6 | 0.00001522 JPY: 49.9 | 0.00001785 JPY: 58.5 |
2020/12/14 | 0.00001445 JPY: 47.4 | -0.00000014 JPY: -0.5 | -0.96% | 0.00001481 JPY: 48.5 | 0.00001516 JPY: 49.7 | 0.00001798 JPY: 58.9 |
2020/12/13 | 0.00001459 JPY: 47.8 | -0.00000067 JPY: -2.2 | -4.39% | 0.00001491 JPY: 48.8 | 0.00001516 JPY: 49.7 | 0.00001810 JPY: 59.3 |
2020/12/12 | 0.00001526 JPY: 50.0 | +0.00000037 JPY: +1.2 | +2.48% | 0.00001507 JPY: 49.4 | 0.00001515 JPY: 49.6 | 0.00001823 JPY: 59.7 |
2020/12/11 | 0.00001489 JPY: 48.8 | +0.00000004 JPY: +0.1 | +0.27% | 0.00001504 JPY: 49.3 | 0.00001519 JPY: 49.8 | 0.00001834 JPY: 60.1 |
2020/12/10 | 0.00001485 JPY: 48.7 | -0.00000009 JPY: -0.3 | -0.60% | 0.00001509 JPY: 49.4 | 0.00001526 JPY: 50.0 | 0.00001847 JPY: 60.5 |
2020/12/09 | 0.00001494 JPY: 49.0 | -0.00000049 JPY: -1.6 | -3.18% | 0.00001514 JPY: 49.6 | 0.00001533 JPY: 50.2 | 0.00001859 JPY: 60.9 |
2020/12/08 | 0.00001543 JPY: 50.6 | +0.00000033 JPY: +1.1 | +2.19% | 0.00001540 JPY: 50.5 | 0.00001539 JPY: 50.4 | 0.00001872 JPY: 61.3 |