仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.03261700
JPY: 35,706.0
 前日比: +0.00007200 (+0.22%)
 24h取引量: 11,399.14000000

2020/09/23 02:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,099,321.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03248000 高値:0.03275100
 始値:0.03251600 終値:0.03261700

2020/09/23 02:00:00 更新

ETH/BTC (1日足)


5日平均乖離率:-2.19% 25日平均乖離率:-7.11% 75日平均乖離率:+0.08%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,099,321.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/230.03261700
JPY: 35,856.6
+0.00007200
JPY: +79.2
+0.22%0.03334700
JPY: 36,659.1
0.03511532
JPY: 38,603.0
0.03259135
JPY: 35,828.4
2020/09/220.03254500
JPY: 35,777.4
+0.00008200
JPY: +90.1
+0.25%0.03386600
JPY: 37,229.6
0.03520064
JPY: 38,696.8
0.03250373
JPY: 35,732.1
2020/09/210.03246300
JPY: 35,687.3
-0.00189600
JPY: -2,084.3
-5.52%0.03438100
JPY: 37,795.8
0.03526764
JPY: 38,770.5
0.03241724
JPY: 35,637.0
2020/09/200.03435900
JPY: 37,771.6
-0.00039200
JPY: -430.9
-1.13%0.03461540
JPY: 38,053.5
0.03532212
JPY: 38,830.4
0.03233188
JPY: 35,543.1
2020/09/190.03475100
JPY: 38,202.5
-0.00046100
JPY: -506.8
-1.31%0.03452180
JPY: 37,950.6
0.03529800
JPY: 38,803.9
0.03221576
JPY: 35,415.5
2020/09/180.03521200
JPY: 38,709.3
+0.00009200
JPY: +101.1
+0.26%0.03459900
JPY: 38,035.4
0.03525676
JPY: 38,758.5
0.03209224
JPY: 35,279.7
2020/09/170.03512000
JPY: 38,608.2
+0.00148500
JPY: +1,632.5
+4.42%0.03468080
JPY: 38,125.3
0.03522136
JPY: 38,719.6
0.03195511
JPY: 35,128.9
2020/09/160.03363500
JPY: 36,975.7
-0.00025600
JPY: -281.4
-0.76%0.03485360
JPY: 38,315.3
0.03515644
JPY: 38,648.2
0.03181885
JPY: 34,979.1
2020/09/150.03389100
JPY: 37,257.1
-0.00124600
JPY: -1,369.8
-3.55%0.03525260
JPY: 38,753.9
0.03515864
JPY: 38,650.6
0.03170323
JPY: 34,852.0
2020/09/140.03513700
JPY: 38,626.9
-0.00048400
JPY: -532.1
-1.36%0.03555960
JPY: 39,091.4
0.03518556
JPY: 38,680.2
0.03158339
JPY: 34,720.3
2020/09/130.03562100
JPY: 39,158.9
-0.00036300
JPY: -399.1
-1.01%0.03539380
JPY: 38,909.2
0.03517900
JPY: 38,673.0
0.03144559
JPY: 34,568.8
2020/09/120.03598400
JPY: 39,558.0
+0.00035400
JPY: +389.2
+0.99%0.03504260
JPY: 38,523.1
0.03514532
JPY: 38,636.0
0.03129956
JPY: 34,408.3
2020/09/110.03563000
JPY: 39,168.8
+0.00020400
JPY: +224.3
+0.58%0.03453140
JPY: 37,961.1
0.03512160
JPY: 38,609.9
0.03114725
JPY: 34,240.8
2020/09/100.03542600
JPY: 38,944.6
+0.00111800
JPY: +1,229.0
+3.26%0.03418140
JPY: 37,576.3
0.03511596
JPY: 38,603.7
0.03100160
JPY: 34,080.7
2020/09/090.03430800
JPY: 37,715.5
+0.00044300
JPY: +487.0
+1.31%0.03401800
JPY: 37,396.7
0.03513324
JPY: 38,622.7
0.03086285
JPY: 33,928.2
2020/09/080.03386500
JPY: 37,228.5
+0.00043700
JPY: +480.4
+1.31%0.03451480
JPY: 37,942.9
0.03522644
JPY: 38,725.2
0.03074136
JPY: 33,794.6
2020/09/070.03342800
JPY: 36,748.1
-0.00045200
JPY: -496.9
-1.33%0.03533780
JPY: 38,847.6
0.03532972
JPY: 38,838.7
0.03062707
JPY: 33,669.0
2020/09/060.03388000
JPY: 37,245.0
-0.00072900
JPY: -801.4
-2.11%0.03629480
JPY: 39,899.7
0.03535484
JPY: 38,866.3
0.03051936
JPY: 33,550.6
2020/09/050.03460900
JPY: 38,046.4
-0.00218300
JPY: -2,399.8
-5.93%0.03744640
JPY: 41,165.6
0.03533112
JPY: 38,840.3
0.03040357
JPY: 33,423.3
2020/09/040.03679200
JPY: 40,446.2
-0.00118800
JPY: -1,306.0
-3.13%0.03794220
JPY: 41,710.7
0.03528008
JPY: 38,784.2
0.03027743
JPY: 33,284.6
2020/09/030.03798000
JPY: 41,752.2
-0.00023300
JPY: -256.1
-0.61%0.03772200
JPY: 41,468.6
0.03513516
JPY: 38,624.8
0.03011412
JPY: 33,105.1
2020/09/020.03821300
JPY: 42,008.4
-0.00142500
JPY: -1,566.5
-3.60%0.03707600
JPY: 40,758.4
0.03494804
JPY: 38,419.1
0.02993385
JPY: 32,906.9
2020/09/010.03963800
JPY: 43,574.9
+0.00255000
JPY: +2,803.3
+6.88%0.03627740
JPY: 39,880.5
0.03474728
JPY: 38,198.4
0.02975255
JPY: 32,707.6
2020/08/310.03708800
JPY: 40,771.6
+0.00139700
JPY: +1,535.8
+3.91%0.03511480
JPY: 38,602.5
0.03448652
JPY: 37,911.8
0.02955287
JPY: 32,488.1
2020/08/300.03569100
JPY: 39,235.9
+0.00094100
JPY: +1,034.5
+2.71%0.03444840
JPY: 37,869.9
0.03434764
JPY: 37,759.1
0.02938723
JPY: 32,306.0
2020/08/290.03475000
JPY: 38,201.4
+0.00053000
JPY: +582.6
+1.55%0.03405420
JPY: 37,436.5
0.03427752
JPY: 37,682.0
0.02923984
JPY: 32,144.0
2020/08/280.03422000
JPY: 37,618.8
+0.00039500
JPY: +434.2
+1.17%0.03396960
JPY: 37,343.5
0.03427904
JPY: 37,683.7
0.02910181
JPY: 31,992.2
2020/08/270.03382500
JPY: 37,184.5
+0.00006900
JPY: +75.9
+0.20%0.03382500
JPY: 37,184.5
0.03430432
JPY: 37,711.5
0.02897959
JPY: 31,857.9
2020/08/260.03375600
JPY: 37,108.7
+0.00003600
JPY: +39.6
+0.11%0.03379800
JPY: 37,154.9
0.03427772
JPY: 37,682.2
0.02886407
JPY: 31,730.9
2020/08/250.03372000
JPY: 37,069.1
-0.00060700
JPY: -667.3
-1.77%0.03395960
JPY: 37,332.5
0.03415548
JPY: 37,547.9
0.02874824
JPY: 31,603.6
2020/08/240.03432700
JPY: 37,736.4
+0.00083000
JPY: +912.4
+2.48%0.03421020
JPY: 37,608.0
0.03404268
JPY: 37,423.9
0.02863272
JPY: 31,476.6
2020/08/230.03349700
JPY: 36,824.0
-0.00019300
JPY: -212.2
-0.57%0.03430060
JPY: 37,707.4
0.03382860
JPY: 37,188.5
0.02850804
JPY: 31,339.5
2020/08/220.03369000
JPY: 37,036.1
-0.00087400
JPY: -960.8
-2.53%0.03467940
JPY: 38,123.8
0.03364496
JPY: 36,986.6
0.02839516
JPY: 31,215.4
2020/08/210.03456400
JPY: 37,996.9
-0.00040900
JPY: -449.6
-1.17%0.03503920
JPY: 38,519.3
0.03344192
JPY: 36,763.4
0.02827879
JPY: 31,087.5
2020/08/200.03497300
JPY: 38,446.6
+0.00019400
JPY: +213.3
+0.56%0.03529800
JPY: 38,803.9
0.03328496
JPY: 36,590.9
0.02815189
JPY: 30,948.0
2020/08/190.03477900
JPY: 38,233.3
-0.00061200
JPY: -672.8
-1.73%0.03563100
JPY: 39,169.9
0.03314464
JPY: 36,436.6
0.02801992
JPY: 30,802.9
2020/08/180.03539100
JPY: 38,906.1
-0.00009800
JPY: -107.7
-0.28%0.03596460
JPY: 39,536.7
0.03293796
JPY: 36,209.4
0.02788901
JPY: 30,659.0
2020/08/170.03548900
JPY: 39,013.8
-0.00036900
JPY: -405.6
-1.03%0.03569760
JPY: 39,243.1
0.03267532
JPY: 35,920.7
0.02774999
JPY: 30,506.2
2020/08/160.03585800
JPY: 39,419.5
-0.00078000
JPY: -857.5
-2.13%0.03525720
JPY: 38,759.0
0.03237080
JPY: 35,585.9
0.02760997
JPY: 30,352.2
2020/08/150.03663800
JPY: 40,276.9
+0.00019100
JPY: +210.0
+0.52%0.03475220
JPY: 38,203.8
0.03198388
JPY: 35,160.6
0.02745788
JPY: 30,185.0
2020/08/140.03644700
JPY: 40,067.0
+0.00239100
JPY: +2,628.5
+7.02%0.03405840
JPY: 37,441.1
0.03155736
JPY: 34,691.7
0.02730323
JPY: 30,015.0
2020/08/130.03405600
JPY: 37,438.5
+0.00076900
JPY: +845.4
+2.31%0.03342940
JPY: 36,749.7
0.03113592
JPY: 34,228.4
0.02714635
JPY: 29,842.6
2020/08/120.03328700
JPY: 36,593.1
-0.00004600
JPY: -50.6
-0.14%0.03325700
JPY: 36,560.1
0.03079844
JPY: 33,857.4
0.02702453
JPY: 29,708.7
2020/08/110.03333300
JPY: 36,643.7
+0.00016400
JPY: +180.3
+0.49%0.03322340
JPY: 36,523.2
0.03049228
JPY: 33,520.8
0.02689116
JPY: 29,562.0
2020/08/100.03316900
JPY: 36,463.4
-0.00013300
JPY: -146.2
-0.40%0.03328000
JPY: 36,585.4
0.03017864
JPY: 33,176.0
0.02674521
JPY: 29,401.6
2020/08/090.03330200
JPY: 36,609.6
+0.00010800
JPY: +118.7
+0.33%0.03343380
JPY: 36,754.5
0.02987340
JPY: 32,840.5
0.02660247
JPY: 29,244.7
2020/08/080.03319400
JPY: 36,490.9
+0.00007500
JPY: +82.4
+0.23%0.03373100
JPY: 37,081.2
0.02957964
JPY: 32,517.5
0.02646268
JPY: 29,091.0
2020/08/070.03311900
JPY: 36,408.4
-0.00049700
JPY: -546.4
-1.48%0.03406260
JPY: 37,445.7
0.02929036
JPY: 32,199.5
0.02632817
JPY: 28,943.1
2020/08/060.03361600
JPY: 36,954.8
-0.00032200
JPY: -354.0
-0.95%0.03407080
JPY: 37,454.8
0.02901140
JPY: 31,892.9
0.02618905
JPY: 28,790.2
2020/08/050.03393800
JPY: 37,308.8
-0.00085000
JPY: -934.4
-2.44%0.03348760
JPY: 36,813.6
0.02869824
JPY: 31,548.6
0.02604173
JPY: 28,628.2
2020/08/040.03478800
JPY: 38,243.2
-0.00006400
JPY: -70.4
-0.18%0.03288000
JPY: 36,145.7
0.02838120
JPY: 31,200.1
0.02588520
JPY: 28,456.2


期間限定モニター募集キャンペーン中!