仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.01938900
JPY: 18,455.7
 前日比: -0.00004900 (-0.25%)
 24h取引量: 2,001.03000000

2020/01/22 16:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 957,394.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.01927700 高値:0.01950500
 始値:0.01944100 終値:0.01938900

2020/01/22 16:54:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.05% 25日平均乖離率:+5.84% 75日平均乖離率:+0.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 957,394.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/220.01938900
JPY: 18,562.9
-0.00004900
JPY: -46.9
-0.25%0.01939800
JPY: 18,571.5
0.01832000
JPY: 17,539.5
0.01937719
JPY: 18,551.6
2020/01/210.01943800
JPY: 18,609.8
+0.00022800
JPY: +218.3
+1.19%0.01930880
JPY: 18,486.1
0.01824288
JPY: 17,465.6
0.01939672
JPY: 18,570.3
2020/01/200.01921000
JPY: 18,391.5
+0.00012900
JPY: +123.5
+0.68%0.01915020
JPY: 18,334.3
0.01815896
JPY: 17,385.3
0.01940771
JPY: 18,580.8
2020/01/190.01908100
JPY: 18,268.0
-0.00079100
JPY: -757.3
-3.98%0.01905040
JPY: 18,238.7
0.01808732
JPY: 17,316.7
0.01942315
JPY: 18,595.6
2020/01/180.01987200
JPY: 19,025.3
+0.00092900
JPY: +889.4
+4.90%0.01882500
JPY: 18,023.0
0.01801552
JPY: 17,248.0
0.01943911
JPY: 18,610.9
2020/01/170.01894300
JPY: 18,135.9
+0.00029800
JPY: +285.3
+1.60%0.01838320
JPY: 17,600.0
0.01791968
JPY: 17,156.2
0.01944105
JPY: 18,612.8
2020/01/160.01864500
JPY: 17,850.6
-0.00006600
JPY: -63.2
-0.35%0.01813660
JPY: 17,363.9
0.01786472
JPY: 17,103.6
0.01945141
JPY: 18,622.7
2020/01/150.01871100
JPY: 17,913.8
+0.00075700
JPY: +724.7
+4.22%0.01794560
JPY: 17,181.0
0.01784092
JPY: 17,080.8
0.01946504
JPY: 18,635.7
2020/01/140.01795400
JPY: 17,189.1
+0.00029100
JPY: +278.6
+1.65%0.01771840
JPY: 16,963.5
0.01780536
JPY: 17,046.8
0.01947993
JPY: 18,650.0
2020/01/130.01766300
JPY: 16,910.5
-0.00004700
JPY: -45.0
-0.27%0.01762480
JPY: 16,873.9
0.01780220
JPY: 17,043.7
0.01950433
JPY: 18,673.3
2020/01/120.01771000
JPY: 16,955.5
+0.00002000
JPY: +19.1
+0.11%0.01751080
JPY: 16,764.7
0.01780856
JPY: 17,049.8
0.01953621
JPY: 18,703.9
2020/01/110.01769000
JPY: 16,936.3
+0.00011500
JPY: +110.1
+0.65%0.01755980
JPY: 16,811.7
0.01783696
JPY: 17,077.0
0.01956580
JPY: 18,732.2
2020/01/100.01757500
JPY: 16,826.2
+0.00008900
JPY: +85.2
+0.51%0.01776400
JPY: 17,007.2
0.01789268
JPY: 17,130.4
0.01958979
JPY: 18,755.2
2020/01/090.01748600
JPY: 16,741.0
+0.00039300
JPY: +376.3
+2.30%0.01789760
JPY: 17,135.1
0.01798616
JPY: 17,219.9
0.01961383
JPY: 18,778.2
2020/01/080.01709300
JPY: 16,364.7
-0.00086200
JPY: -825.3
-4.80%0.01803600
JPY: 17,267.6
0.01808864
JPY: 17,318.0
0.01964212
JPY: 18,805.3
2020/01/070.01795500
JPY: 17,190.0
-0.00075600
JPY: -723.8
-4.04%0.01824580
JPY: 17,468.4
0.01820376
JPY: 17,428.2
0.01970437
JPY: 18,864.9
2020/01/060.01871100
JPY: 17,913.8
+0.00046800
JPY: +448.1
+2.57%0.01827920
JPY: 17,500.4
0.01828200
JPY: 17,503.1
0.01975588
JPY: 18,914.2
2020/01/050.01824300
JPY: 17,465.7
+0.00006500
JPY: +62.2
+0.36%0.01818960
JPY: 17,414.6
0.01833300
JPY: 17,551.9
0.01979031
JPY: 18,947.1
2020/01/040.01817800
JPY: 17,403.5
+0.00003600
JPY: +34.5
+0.20%0.01818540
JPY: 17,410.6
0.01840688
JPY: 17,622.6
0.01982709
JPY: 18,982.4
2020/01/030.01814200
JPY: 17,369.1
+0.00002000
JPY: +19.1
+0.11%0.01814560
JPY: 17,372.5
0.01847984
JPY: 17,692.5
0.01986964
JPY: 19,023.1
2020/01/020.01812200
JPY: 17,349.9
-0.00014100
JPY: -135.0
-0.77%0.01806220
JPY: 17,292.7
0.01855104
JPY: 17,760.7
0.01991652
JPY: 19,068.0
2020/01/010.01826300
JPY: 17,484.9
+0.00004100
JPY: +39.3
+0.23%0.01793000
JPY: 17,166.1
0.01861736
JPY: 17,824.2
0.01996388
JPY: 19,113.3
2019/12/310.01822200
JPY: 17,445.6
+0.00024300
JPY: +232.6
+1.35%0.01774540
JPY: 16,989.3
0.01867444
JPY: 17,878.8
0.02000961
JPY: 19,157.1
2019/12/300.01797900
JPY: 17,213.0
+0.00025400
JPY: +243.2
+1.43%0.01758480
JPY: 16,835.6
0.01874008
JPY: 17,941.6
0.02005923
JPY: 19,204.6
2019/12/290.01772500
JPY: 16,969.8
+0.00026400
JPY: +252.8
+1.51%0.01744620
JPY: 16,702.9
0.01881952
JPY: 18,017.7
0.02010984
JPY: 19,253.1
2019/12/280.01746100
JPY: 16,717.1
+0.00012100
JPY: +115.8
+0.70%0.01739640
JPY: 16,655.2
0.01890952
JPY: 18,103.9
0.02016724
JPY: 19,308.0
2019/12/270.01734000
JPY: 16,601.2
-0.00007900
JPY: -75.6
-0.45%0.01741800
JPY: 16,675.9
0.01902244
JPY: 18,212.0
0.02022884
JPY: 19,367.0
2019/12/260.01741900
JPY: 16,676.9
+0.00013300
JPY: +127.3
+0.77%0.01756000
JPY: 16,811.8
0.01914104
JPY: 18,325.5
0.02028843
JPY: 19,424.0
2019/12/250.01728600
JPY: 16,549.5
-0.00019000
JPY: -181.9
-1.09%0.01764060
JPY: 16,889.0
0.01925968
JPY: 18,439.1
0.02034841
JPY: 19,481.5
2019/12/240.01747600
JPY: 16,731.4
-0.00009300
JPY: -89.0
-0.53%0.01775840
JPY: 17,001.8
0.01937076
JPY: 18,545.5
0.02041315
JPY: 19,543.4
2019/12/230.01756900
JPY: 16,820.5
-0.00048100
JPY: -460.5
-2.66%0.01782760
JPY: 17,068.0
0.01947848
JPY: 18,648.6
0.02048076
JPY: 19,608.2
2019/12/220.01805000
JPY: 17,281.0
+0.00022800
JPY: +218.3
+1.28%0.01799780
JPY: 17,231.0
0.01958492
JPY: 18,750.5
0.02054824
JPY: 19,672.8
2019/12/210.01782200
JPY: 17,062.7
-0.00005300
JPY: -50.7
-0.30%0.01820440
JPY: 17,428.8
0.01967968
JPY: 18,841.2
0.02059925
JPY: 19,721.6
2019/12/200.01787500
JPY: 17,113.4
+0.00005300
JPY: +50.7
+0.30%0.01862240
JPY: 17,829.0
0.01978600
JPY: 18,943.0
0.02065057
JPY: 19,770.7
2019/12/190.01782200
JPY: 17,062.7
-0.00059800
JPY: -572.5
-3.25%0.01905700
JPY: 18,245.1
0.01989544
JPY: 19,047.8
0.02070217
JPY: 19,820.1
2019/12/180.01842000
JPY: 17,635.2
-0.00066300
JPY: -634.8
-3.47%0.01948680
JPY: 18,656.6
0.02001028
JPY: 19,157.7
0.02075217
JPY: 19,868.0
2019/12/170.01908300
JPY: 18,270.0
-0.00082900
JPY: -793.7
-4.16%0.01978500
JPY: 18,942.1
0.02010488
JPY: 19,248.3
0.02079321
JPY: 19,907.3
2019/12/160.01991200
JPY: 19,063.6
-0.00013600
JPY: -130.2
-0.68%0.01996560
JPY: 19,115.0
0.02016300
JPY: 19,303.9
0.02082172
JPY: 19,934.6
2019/12/150.02004800
JPY: 19,193.8
+0.00007700
JPY: +73.7
+0.39%0.02000120
JPY: 19,149.0
0.02020960
JPY: 19,348.6
0.02084147
JPY: 19,953.5
2019/12/140.01997100
JPY: 19,120.1
+0.00006000
JPY: +57.4
+0.30%0.01999200
JPY: 19,140.2
0.02027700
JPY: 19,413.1
0.02085920
JPY: 19,970.5
2019/12/130.01991100
JPY: 19,062.7
-0.00007500
JPY: -71.8
-0.38%0.01998220
JPY: 19,130.8
0.02034236
JPY: 19,475.7
0.02088061
JPY: 19,991.0
2019/12/120.01998600
JPY: 19,134.5
-0.00010400
JPY: -99.6
-0.52%0.01995600
JPY: 19,105.8
0.02040784
JPY: 19,538.4
0.02089253
JPY: 20,002.4
2019/12/110.02009000
JPY: 19,234.1
+0.00008800
JPY: +84.3
+0.44%0.01989680
JPY: 19,049.1
0.02047204
JPY: 19,599.8
0.02090779
JPY: 20,017.0
2019/12/100.02000200
JPY: 19,149.8
+0.00008000
JPY: +76.6
+0.40%0.01985140
JPY: 19,005.6
0.02052760
JPY: 19,653.0
0.02091555
JPY: 20,024.4
2019/12/090.01992200
JPY: 19,073.2
+0.00014200
JPY: +136.0
+0.72%0.01984400
JPY: 18,998.5
0.02057664
JPY: 19,700.0
0.02091795
JPY: 20,026.7
2019/12/080.01978000
JPY: 18,937.3
+0.00009000
JPY: +86.2
+0.46%0.01985460
JPY: 19,008.7
0.02063648
JPY: 19,757.3
0.02091831
JPY: 20,027.1
2019/12/070.01969000
JPY: 18,851.1
-0.00017300
JPY: -165.6
-0.87%0.01995540
JPY: 19,105.2
0.02069856
JPY: 19,816.7
0.02092197
JPY: 20,030.6
2019/12/060.01986300
JPY: 19,016.7
-0.00010200
JPY: -97.7
-0.51%0.02007840
JPY: 19,222.9
0.02075892
JPY: 19,874.5
0.02094111
JPY: 20,048.9
2019/12/050.01996500
JPY: 19,114.4
-0.00001000
JPY: -9.6
-0.05%0.02018280
JPY: 19,322.9
0.02082024
JPY: 19,933.2
0.02095781
JPY: 20,064.9
2019/12/040.01997500
JPY: 19,124.0
-0.00030900
JPY: -295.8
-1.52%0.02020240
JPY: 19,341.7
0.02086728
JPY: 19,978.2
0.02098032
JPY: 20,086.4
2019/12/030.02028400
JPY: 19,419.8
-0.00002100
JPY: -20.1
-0.10%0.02024120
JPY: 19,378.8
0.02090204
JPY: 20,011.5
0.02099765
JPY: 20,103.0


期間限定モニター募集キャンペーン中!