仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.03168400
JPY: 22,916.3
 前日比: -0.00007200 (-0.23%)
 24h取引量: 7,265.85000000

2018/10/17 07:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,429.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03159000 高値:0.03182500
 始値:0.03176600 終値:0.03168400

2018/10/17 07:46:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:-5.73% 75日平均乖離率:-18.57%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,429.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.03168400
JPY: 22,984.5
-0.00007200
JPY: -52.2
-0.23%0.03169240
JPY: 22,990.6
0.03360932
JPY: 24,381.2
0.03891055
JPY: 28,226.8
2018/10/160.03175600
JPY: 23,036.7
+0.00032000
JPY: +232.1
+1.02%0.03161740
JPY: 22,936.2
0.03376932
JPY: 24,497.2
0.03922513
JPY: 28,455.0
2018/10/150.03143600
JPY: 22,804.6
-0.00025700
JPY: -186.4
-0.81%0.03167400
JPY: 22,977.2
0.03387216
JPY: 24,571.8
0.03953137
JPY: 28,677.2
2018/10/140.03169300
JPY: 22,991.0
-0.00020000
JPY: -145.1
-0.63%0.03223620
JPY: 23,385.1
0.03392824
JPY: 24,612.5
0.03985505
JPY: 28,912.0
2018/10/130.03189300
JPY: 23,136.1
+0.00058400
JPY: +423.7
+1.87%0.03277940
JPY: 23,779.1
0.03398680
JPY: 24,655.0
0.04017488
JPY: 29,144.0
2018/10/120.03130900
JPY: 22,712.5
-0.00073000
JPY: -529.6
-2.28%0.03328720
JPY: 24,147.5
0.03403748
JPY: 24,691.8
0.04050184
JPY: 29,381.2
2018/10/110.03203900
JPY: 23,242.0
-0.00220800
JPY: -1,601.7
-6.45%0.03381920
JPY: 24,533.4
0.03413240
JPY: 24,760.6
0.04084100
JPY: 29,627.2
2018/10/100.03424700
JPY: 24,843.8
-0.00016200
JPY: -117.5
-0.47%0.03423600
JPY: 24,835.8
0.03419336
JPY: 24,804.9
0.04117383
JPY: 29,868.7
2018/10/090.03440900
JPY: 24,961.3
-0.00002300
JPY: -16.7
-0.07%0.03419000
JPY: 24,802.4
0.03419880
JPY: 24,808.8
0.04149535
JPY: 30,101.9
2018/10/080.03443200
JPY: 24,978.0
+0.00046300
JPY: +335.9
+1.36%0.03412340
JPY: 24,754.1
0.03409408
JPY: 24,732.8
0.04181071
JPY: 30,330.7
2018/10/070.03396900
JPY: 24,642.1
-0.00015400
JPY: -111.7
-0.45%0.03405460
JPY: 24,704.2
0.03396500
JPY: 24,639.2
0.04211761
JPY: 30,553.3
2018/10/060.03412300
JPY: 24,753.8
+0.00010600
JPY: +76.9
+0.31%0.03419400
JPY: 24,805.3
0.03370684
JPY: 24,451.9
0.04243669
JPY: 30,784.8
2018/10/050.03401700
JPY: 24,676.9
-0.00005900
JPY: -42.8
-0.17%0.03430160
JPY: 24,883.4
0.03353192
JPY: 24,325.0
0.04278111
JPY: 31,034.7
2018/10/040.03407600
JPY: 24,719.7
-0.00001200
JPY: -8.7
-0.04%0.03463980
JPY: 25,128.7
0.03340956
JPY: 24,236.3
0.04315893
JPY: 31,308.7
2018/10/030.03408800
JPY: 24,728.4
-0.00057800
JPY: -419.3
-1.67%0.03480320
JPY: 25,247.3
0.03332228
JPY: 24,172.9
0.04354215
JPY: 31,586.7
2018/10/020.03466600
JPY: 25,147.7
+0.00000500
JPY: +3.6
+0.01%0.03476740
JPY: 25,221.3
0.03330536
JPY: 24,160.7
0.04391391
JPY: 31,856.4
2018/10/010.03466100
JPY: 25,144.1
-0.00104700
JPY: -759.5
-2.93%0.03454340
JPY: 25,058.8
0.03327712
JPY: 24,140.2
0.04429939
JPY: 32,136.1
2018/09/300.03570800
JPY: 25,903.6
+0.00081500
JPY: +591.2
+2.34%0.03429320
JPY: 24,877.3
0.03331056
JPY: 24,164.4
0.04472145
JPY: 32,442.2
2018/09/290.03489300
JPY: 25,312.4
+0.00098400
JPY: +713.8
+2.90%0.03370500
JPY: 24,450.6
0.03335964
JPY: 24,200.1
0.04517583
JPY: 32,771.9
2018/09/280.03390900
JPY: 24,598.6
+0.00036300
JPY: +263.3
+1.08%0.03380460
JPY: 24,522.8
0.03353272
JPY: 24,325.6
0.04566459
JPY: 33,126.4
2018/09/270.03354600
JPY: 24,335.2
+0.00013600
JPY: +98.7
+0.41%0.03424500
JPY: 24,842.3
0.03376452
JPY: 24,493.8
0.04614847
JPY: 33,477.4
2018/09/260.03341000
JPY: 24,236.6
+0.00064300
JPY: +466.5
+1.96%0.03467260
JPY: 25,152.5
0.03403932
JPY: 24,693.1
0.04663337
JPY: 33,829.2
2018/09/250.03276700
JPY: 23,770.1
-0.00262400
JPY: -1,903.5
-7.41%0.03485600
JPY: 25,285.6
0.03435668
JPY: 24,923.3
0.04712085
JPY: 34,182.8
2018/09/240.03539100
JPY: 25,673.7
-0.00072000
JPY: -522.3
-1.99%0.03487020
JPY: 25,295.9
0.03464792
JPY: 25,134.6
0.04761220
JPY: 34,539.3
2018/09/230.03611100
JPY: 26,196.0
+0.00042700
JPY: +309.8
+1.20%0.03442340
JPY: 24,971.7
0.03485112
JPY: 25,282.0
0.04806627
JPY: 34,868.7
2018/09/220.03568400
JPY: 25,886.2
+0.00135700
JPY: +984.4
+3.95%0.03383320
JPY: 24,543.6
0.03506224
JPY: 25,435.2
0.04850507
JPY: 35,187.0
2018/09/210.03432700
JPY: 24,901.8
+0.00148900
JPY: +1,080.2
+4.53%0.03343280
JPY: 24,253.1
0.03526884
JPY: 25,585.0
0.04898411
JPY: 35,534.5
2018/09/200.03283800
JPY: 23,821.6
-0.00031900
JPY: -231.4
-0.96%0.03328000
JPY: 24,142.3
0.03553784
JPY: 25,780.2
0.04949072
JPY: 35,902.0
2018/09/190.03315700
JPY: 24,053.0
-0.00000300
JPY: -2.2
-0.01%0.03358900
JPY: 24,366.4
0.03586528
JPY: 26,017.7
0.05000356
JPY: 36,274.0
2018/09/180.03316000
JPY: 24,055.2
-0.00052200
JPY: -378.7
-1.55%0.03331580
JPY: 24,168.2
0.03620084
JPY: 26,261.1
0.05051324
JPY: 36,643.8
2018/09/170.03368200
JPY: 24,433.9
+0.00011900
JPY: +86.3
+0.35%0.03292480
JPY: 23,884.6
0.03654708
JPY: 26,512.3
0.05101977
JPY: 37,011.2
2018/09/160.03356300
JPY: 24,347.6
-0.00082000
JPY: -594.9
-2.38%0.03169140
JPY: 22,989.9
0.03689960
JPY: 26,768.0
0.05151884
JPY: 37,373.3
2018/09/150.03438300
JPY: 24,942.4
+0.00259200
JPY: +1,880.3
+8.15%0.03092880
JPY: 22,436.6
0.03726320
JPY: 27,031.8
0.05202017
JPY: 37,736.9
2018/09/140.03179100
JPY: 23,062.1
+0.00058600
JPY: +425.1
+1.88%0.03024380
JPY: 21,939.7
0.03761608
JPY: 27,287.8
0.05251292
JPY: 38,094.4
2018/09/130.03120500
JPY: 22,637.0
+0.00369000
JPY: +2,676.8
+13.41%0.03026440
JPY: 21,954.7
0.03812332
JPY: 27,655.8
0.05303392
JPY: 38,472.3
2018/09/120.02751500
JPY: 19,960.2
-0.00223500
JPY: -1,621.3
-7.51%0.03075640
JPY: 22,311.6
0.03875396
JPY: 28,113.2
0.05355787
JPY: 38,852.4
2018/09/110.02975000
JPY: 21,581.5
-0.00120800
JPY: -876.3
-3.90%0.03204540
JPY: 23,246.7
0.03950924
JPY: 28,661.1
0.05412765
JPY: 39,265.8
2018/09/100.03095800
JPY: 22,457.8
-0.00093600
JPY: -679.0
-2.93%0.03319480
JPY: 24,080.5
0.04014396
JPY: 29,121.6
0.05468443
JPY: 39,669.7
2018/09/090.03189400
JPY: 23,136.8
-0.00177100
JPY: -1,284.7
-5.26%0.03439020
JPY: 24,947.6
0.04073564
JPY: 29,550.8
0.05520745
JPY: 40,049.1
2018/09/080.03366500
JPY: 24,421.6
-0.00029500
JPY: -214.0
-0.87%0.03585540
JPY: 26,010.5
0.04125180
JPY: 29,925.3
0.05574383
JPY: 40,438.2
2018/09/070.03396000
JPY: 24,635.6
-0.00153700
JPY: -1,115.0
-4.33%0.03706320
JPY: 26,886.7
0.04158912
JPY: 30,170.0
0.05628477
JPY: 40,830.6
2018/09/060.03549700
JPY: 25,750.6
-0.00143800
JPY: -1,043.2
-3.89%0.03835440
JPY: 27,823.4
0.04220904
JPY: 30,619.7
0.05681863
JPY: 41,217.9
2018/09/050.03693500
JPY: 26,793.7
-0.00228500
JPY: -1,657.6
-5.83%0.03952380
JPY: 28,671.7
0.04281676
JPY: 31,060.5
0.05737387
JPY: 41,620.7
2018/09/040.03922000
JPY: 28,451.3
-0.00048400
JPY: -351.1
-1.22%0.04014640
JPY: 29,123.4
0.04337780
JPY: 31,467.5
0.05790860
JPY: 42,008.6
2018/09/030.03970400
JPY: 28,802.4
-0.00071200
JPY: -516.5
-1.76%0.04039660
JPY: 29,304.9
0.04404332
JPY: 31,950.3
0.05843679
JPY: 42,391.7
2018/09/020.04041600
JPY: 29,318.9
-0.00092800
JPY: -673.2
-2.24%0.04073360
JPY: 29,549.3
0.04469944
JPY: 32,426.3
0.05896913
JPY: 42,777.9
2018/09/010.04134400
JPY: 29,992.1
+0.00129600
JPY: +940.2
+3.24%0.04082020
JPY: 29,612.2
0.04531804
JPY: 32,875.0
0.05948705
JPY: 43,153.6
2018/08/310.04004800
JPY: 29,052.0
-0.00042300
JPY: -306.9
-1.05%0.04076180
JPY: 29,569.8
0.04596804
JPY: 33,346.5
0.05996188
JPY: 43,498.1
2018/08/300.04047100
JPY: 29,358.8
-0.00091800
JPY: -665.9
-2.22%0.04095700
JPY: 29,711.4
0.04670208
JPY: 33,879.0
0.06045384
JPY: 43,855.0
2018/08/290.04138900
JPY: 30,024.8
+0.00054000
JPY: +391.7
+1.32%0.04117200
JPY: 29,867.4
0.04741440
JPY: 34,395.8
0.06093556
JPY: 44,204.4
2018/08/280.04084900
JPY: 29,633.0
-0.00020300
JPY: -147.3
-0.49%0.04125740
JPY: 29,929.3
0.04806008
JPY: 34,864.2
0.06140207
JPY: 44,542.8


期間限定モニター募集キャンペーン中!