仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.01816600
JPY: 19,901.6
 前日比: +0.00027600 (+1.54%)
 24h取引量: 2,639.28000000

2019/09/15 16:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,810.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.01782000 高値:0.01837800
 始値:0.01790500 終値:0.01816600

2019/09/15 16:39:00 更新

ETH/BTC (1日足)


5日平均乖離率:+2.63% 25日平均乖離率:+2.67% 75日平均乖離率:-9.49%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,810.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.01816600
JPY: 20,288.0
+0.00027600
JPY: +308.2
+1.54%0.01770020
JPY: 19,767.8
0.01769396
JPY: 19,760.8
0.02007088
JPY: 22,415.4
2019/09/140.01789000
JPY: 19,979.7
+0.00053900
JPY: +602.0
+3.11%0.01759040
JPY: 19,645.1
0.01770308
JPY: 19,771.0
0.02019219
JPY: 22,550.8
2019/09/130.01735100
JPY: 19,377.8
-0.00007700
JPY: -86.0
-0.44%0.01753620
JPY: 19,584.6
0.01772572
JPY: 19,796.3
0.02031976
JPY: 22,693.3
2019/09/120.01742800
JPY: 19,463.8
-0.00023800
JPY: -265.8
-1.35%0.01756300
JPY: 19,614.5
0.01778240
JPY: 19,859.6
0.02044231
JPY: 22,830.2
2019/09/110.01766600
JPY: 19,729.6
+0.00004900
JPY: +54.7
+0.28%0.01740280
JPY: 19,435.6
0.01782884
JPY: 19,911.4
0.02055081
JPY: 22,951.4
2019/09/100.01761700
JPY: 19,674.8
-0.00000200
JPY: -2.2
-0.01%0.01712000
JPY: 19,119.8
0.01783800
JPY: 19,921.7
0.02066147
JPY: 23,074.9
2019/09/090.01761900
JPY: 19,677.1
+0.00013400
JPY: +149.7
+0.77%0.01684720
JPY: 18,815.1
0.01785772
JPY: 19,943.7
0.02077592
JPY: 23,202.8
2019/09/080.01748500
JPY: 19,527.4
+0.00085800
JPY: +958.2
+5.16%0.01670100
JPY: 18,651.8
0.01788808
JPY: 19,977.6
0.02090011
JPY: 23,341.4
2019/09/070.01662700
JPY: 18,569.2
+0.00037500
JPY: +418.8
+2.31%0.01661200
JPY: 18,552.4
0.01797108
JPY: 20,070.3
0.02103337
JPY: 23,490.3
2019/09/060.01625200
JPY: 18,150.4
-0.00000100
JPY: -1.1
-0.01%0.01678700
JPY: 18,747.9
0.01806056
JPY: 20,170.2
0.02118941
JPY: 23,664.5
2019/09/050.01625300
JPY: 18,151.5
-0.00063500
JPY: -709.2
-3.76%0.01708000
JPY: 19,075.1
0.01815476
JPY: 20,275.4
0.02135895
JPY: 23,853.9
2019/09/040.01688800
JPY: 18,860.7
-0.00015200
JPY: -169.8
-0.89%0.01733900
JPY: 19,364.4
0.01824240
JPY: 20,373.3
0.02152493
JPY: 24,039.3
2019/09/030.01704000
JPY: 19,030.4
-0.00046200
JPY: -516.0
-2.64%0.01749880
JPY: 19,542.8
0.01828360
JPY: 20,419.3
0.02168728
JPY: 24,220.6
2019/09/020.01750200
JPY: 19,546.4
-0.00021500
JPY: -240.1
-1.21%0.01758540
JPY: 19,639.6
0.01831860
JPY: 20,458.4
0.02184328
JPY: 24,394.8
2019/09/010.01771700
JPY: 19,786.5
+0.00016900
JPY: +188.7
+0.96%0.01775680
JPY: 19,831.0
0.01837888
JPY: 20,525.7
0.02200053
JPY: 24,570.4
2019/08/310.01754800
JPY: 19,597.8
-0.00013900
JPY: -155.2
-0.79%0.01790680
JPY: 19,998.5
0.01842828
JPY: 20,580.9
0.02215385
JPY: 24,741.6
2019/08/300.01768700
JPY: 19,753.0
+0.00021400
JPY: +239.0
+1.22%0.01805260
JPY: 20,161.3
0.01850772
JPY: 20,669.6
0.02230939
JPY: 24,915.3
2019/08/290.01747300
JPY: 19,514.0
-0.00088600
JPY: -989.5
-4.83%0.01825900
JPY: 20,391.8
0.01858464
JPY: 20,755.5
0.02246667
JPY: 25,091.0
2019/08/280.01835900
JPY: 20,503.5
-0.00010800
JPY: -120.6
-0.58%0.01852440
JPY: 20,688.2
0.01870444
JPY: 20,889.3
0.02264064
JPY: 25,285.3
2019/08/270.01846700
JPY: 20,624.1
+0.00019000
JPY: +212.2
+1.04%0.01860220
JPY: 20,775.1
0.01879512
JPY: 20,990.6
0.02280400
JPY: 25,467.7
2019/08/260.01827700
JPY: 20,411.9
-0.00044200
JPY: -493.6
-2.36%0.01866280
JPY: 20,842.8
0.01888972
JPY: 21,096.2
0.02298341
JPY: 25,668.1
2019/08/250.01871900
JPY: 20,905.6
-0.00008100
JPY: -90.5
-0.43%0.01868620
JPY: 20,868.9
0.01901184
JPY: 21,232.6
0.02315457
JPY: 25,859.3
2019/08/240.01880000
JPY: 20,996.0
+0.00005200
JPY: +58.1
+0.28%0.01863360
JPY: 20,810.2
0.01913000
JPY: 21,364.6
0.02331584
JPY: 26,039.4
2019/08/230.01874800
JPY: 20,938.0
-0.00002200
JPY: -24.6
-0.12%0.01862720
JPY: 20,803.0
0.01925488
JPY: 21,504.0
0.02347381
JPY: 26,215.8
2019/08/220.01877000
JPY: 20,962.5
+0.00037600
JPY: +419.9
+2.04%0.01859540
JPY: 20,767.5
0.01938208
JPY: 21,646.1
0.02363193
JPY: 26,392.4
2019/08/210.01839400
JPY: 20,542.6
-0.00006200
JPY: -69.2
-0.34%0.01842040
JPY: 20,572.1
0.01950812
JPY: 21,786.9
0.02379641
JPY: 26,576.1
2019/08/200.01845600
JPY: 20,611.8
-0.00031200
JPY: -348.4
-1.66%0.01836360
JPY: 20,508.7
0.01964440
JPY: 21,939.1
0.02396872
JPY: 26,768.5
2019/08/190.01876800
JPY: 20,960.3
+0.00017900
JPY: +199.9
+0.96%0.01834800
JPY: 20,491.2
0.01978824
JPY: 22,099.7
0.02414439
JPY: 26,964.7
2019/08/180.01858900
JPY: 20,760.4
+0.00069400
JPY: +775.1
+3.88%0.01850640
JPY: 20,668.1
0.01992404
JPY: 22,251.4
0.02431291
JPY: 27,152.9
2019/08/170.01789500
JPY: 19,985.3
-0.00021500
JPY: -240.1
-1.19%0.01856140
JPY: 20,729.6
0.02004904
JPY: 22,391.0
0.02448211
JPY: 27,341.9
2019/08/160.01811000
JPY: 20,225.4
-0.00026800
JPY: -299.3
-1.46%0.01870380
JPY: 20,888.6
0.02017996
JPY: 22,537.2
0.02465319
JPY: 27,532.9
2019/08/150.01837800
JPY: 20,524.7
-0.00118200
JPY: -1,320.1
-6.04%0.01877060
JPY: 20,963.2
0.02029992
JPY: 22,671.2
0.02482377
JPY: 27,723.4
2019/08/140.01956000
JPY: 21,844.8
+0.00069600
JPY: +777.3
+3.69%0.01867860
JPY: 20,860.4
0.02041616
JPY: 22,801.0
0.02499353
JPY: 27,913.0
2019/08/130.01886400
JPY: 21,067.5
+0.00025700
JPY: +287.0
+1.38%0.01834960
JPY: 20,493.0
0.02048876
JPY: 22,882.1
0.02514592
JPY: 28,083.2
2019/08/120.01860700
JPY: 20,780.5
+0.00016300
JPY: +182.0
+0.88%0.01837860
JPY: 20,525.4
0.02057552
JPY: 22,978.9
0.02532904
JPY: 28,287.7
2019/08/110.01844400
JPY: 20,598.4
+0.00052600
JPY: +587.4
+2.94%0.01844760
JPY: 20,602.5
0.02070196
JPY: 23,120.2
0.02549771
JPY: 28,476.1
2019/08/100.01791800
JPY: 20,011.0
+0.00000300
JPY: +3.4
+0.02%0.01866560
JPY: 20,845.9
0.02084200
JPY: 23,276.6
0.02566533
JPY: 28,663.3
2019/08/090.01791500
JPY: 20,007.7
-0.00109400
JPY: -1,221.8
-5.76%0.01900400
JPY: 21,223.9
0.02095948
JPY: 23,407.8
0.02583513
JPY: 28,852.9
2019/08/080.01900900
JPY: 21,229.4
+0.00005700
JPY: +63.7
+0.30%0.01951460
JPY: 21,794.1
0.02111508
JPY: 23,581.5
0.02601296
JPY: 29,051.5
2019/08/070.01895200
JPY: 21,165.8
-0.00058200
JPY: -650.0
-2.98%0.01983800
JPY: 22,155.3
0.02124972
JPY: 23,731.9
0.02617659
JPY: 29,234.3
2019/08/060.01953400
JPY: 21,815.8
-0.00007600
JPY: -84.9
-0.39%0.02021400
JPY: 22,575.2
0.02144244
JPY: 23,947.1
0.02634421
JPY: 29,421.5
2019/08/050.01961000
JPY: 21,900.6
-0.00085800
JPY: -958.2
-4.19%0.02057320
JPY: 22,976.4
0.02159900
JPY: 24,122.0
0.02650208
JPY: 29,597.8
2019/08/040.02046800
JPY: 22,858.9
-0.00015800
JPY: -176.5
-0.77%0.02098580
JPY: 23,437.2
0.02174096
JPY: 24,280.5
0.02666944
JPY: 29,784.7
2019/08/030.02062600
JPY: 23,035.3
-0.00020600
JPY: -230.1
-0.99%0.02127660
JPY: 23,761.9
0.02185584
JPY: 24,408.8
0.02681940
JPY: 29,952.2
2019/08/020.02083200
JPY: 23,265.4
-0.00049800
JPY: -556.2
-2.33%0.02153700
JPY: 24,052.7
0.02203424
JPY: 24,608.1
0.02696591
JPY: 30,115.8
2019/08/010.02133000
JPY: 23,821.6
-0.00034300
JPY: -383.1
-1.58%0.02175480
JPY: 24,296.0
0.02223960
JPY: 24,837.4
0.02711752
JPY: 30,285.1
2019/07/310.02167300
JPY: 24,204.6
-0.00024900
JPY: -278.1
-1.14%0.02184900
JPY: 24,401.2
0.02242000
JPY: 25,038.9
0.02726543
JPY: 30,450.3
2019/07/300.02192200
JPY: 24,482.7
-0.00000600
JPY: -6.7
-0.03%0.02192480
JPY: 24,485.8
0.02258416
JPY: 25,222.2
0.02741312
JPY: 30,615.2
2019/07/290.02192800
JPY: 24,489.4
+0.00000700
JPY: +7.8
+0.03%0.02197300
JPY: 24,539.7
0.02273420
JPY: 25,389.8
0.02755948
JPY: 30,778.7
2019/07/280.02192100
JPY: 24,481.6
+0.00012000
JPY: +134.0
+0.55%0.02193020
JPY: 24,491.9
0.02285416
JPY: 25,523.8
0.02765587
JPY: 30,886.3
2019/07/270.02180100
JPY: 24,347.6
-0.00025100
JPY: -280.3
-1.14%0.02177960
JPY: 24,323.7
0.02301056
JPY: 25,698.4
0.02770696
JPY: 30,943.4


期間限定モニター募集キャンペーン中!