仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.03948000
JPY: 17,133.3
 前日比: +0.00213500 (+5.72%)
 24h取引量: 9,889.46000000

2019/02/24 12:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,497.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03728700 高値:0.03948000
 始値:0.03734700 終値:0.03948000

2019/02/24 12:05:00 更新

ETH/BTC (1日足)


5日平均乖離率:+5.17% 25日平均乖離率:+17.09% 75日平均乖離率:+18.95%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,497.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.03948000
JPY: 18,140.9
+0.00213500
JPY: +981.0
+5.72%0.03753780
JPY: 17,248.5
0.03371896
JPY: 15,493.8
0.03319035
JPY: 15,250.9
2019/02/230.03734500
JPY: 17,159.9
+0.00024800
JPY: +114.0
+0.67%0.03706840
JPY: 17,032.8
0.03339816
JPY: 15,346.4
0.03300915
JPY: 15,167.6
2019/02/220.03709700
JPY: 17,046.0
+0.00033000
JPY: +151.6
+0.90%0.03711560
JPY: 17,054.5
0.03313744
JPY: 15,226.6
0.03285939
JPY: 15,098.8
2019/02/210.03676700
JPY: 16,894.3
-0.00023300
JPY: -107.1
-0.63%0.03668800
JPY: 16,858.0
0.03286408
JPY: 15,100.9
0.03271833
JPY: 15,034.0
2019/02/200.03700000
JPY: 17,001.4
-0.00013300
JPY: -61.1
-0.36%0.03613580
JPY: 16,604.3
0.03266816
JPY: 15,010.9
0.03257825
JPY: 14,969.6
2019/02/190.03713300
JPY: 17,062.5
-0.00044800
JPY: -205.9
-1.19%0.03548680
JPY: 16,306.1
0.03248260
JPY: 14,925.7
0.03242612
JPY: 14,899.7
2019/02/180.03758100
JPY: 17,268.4
+0.00262200
JPY: +1,204.8
+7.50%0.03480980
JPY: 15,995.0
0.03229612
JPY: 14,840.0
0.03228525
JPY: 14,835.0
2019/02/170.03495900
JPY: 16,063.6
+0.00095300
JPY: +437.9
+2.80%0.03404780
JPY: 15,644.9
0.03209700
JPY: 14,748.5
0.03215487
JPY: 14,775.1
2019/02/160.03400600
JPY: 15,625.7
+0.00025100
JPY: +115.3
+0.74%0.03370260
JPY: 15,486.2
0.03201784
JPY: 14,712.1
0.03205872
JPY: 14,730.9
2019/02/150.03375500
JPY: 15,510.3
+0.00000700
JPY: +3.2
+0.02%0.03363220
JPY: 15,453.9
0.03197816
JPY: 14,693.9
0.03198031
JPY: 14,694.9
2019/02/140.03374800
JPY: 15,507.1
-0.00002300
JPY: -10.6
-0.07%0.03332680
JPY: 15,313.6
0.03194368
JPY: 14,678.0
0.03190527
JPY: 14,660.4
2019/02/130.03377100
JPY: 15,517.7
+0.00053800
JPY: +247.2
+1.62%0.03312100
JPY: 15,219.0
0.03192932
JPY: 14,671.4
0.03183097
JPY: 14,626.2
2019/02/120.03323300
JPY: 15,270.5
-0.00042100
JPY: -193.4
-1.25%0.03266740
JPY: 15,010.6
0.03191652
JPY: 14,665.5
0.03175649
JPY: 14,592.0
2019/02/110.03365400
JPY: 15,463.9
+0.00142600
JPY: +655.2
+4.42%0.03217040
JPY: 14,782.2
0.03192176
JPY: 14,668.0
0.03168072
JPY: 14,557.2
2019/02/100.03222800
JPY: 14,808.7
-0.00049100
JPY: -225.6
-1.50%0.03147160
JPY: 14,461.1
0.03191132
JPY: 14,663.2
0.03160964
JPY: 14,524.5
2019/02/090.03271900
JPY: 15,034.3
+0.00121600
JPY: +558.7
+3.86%0.03123000
JPY: 14,350.1
0.03197984
JPY: 14,694.6
0.03155639
JPY: 14,500.1
2019/02/080.03150300
JPY: 14,475.5
+0.00075500
JPY: +346.9
+2.46%0.03091640
JPY: 14,206.0
0.03208176
JPY: 14,741.5
0.03150475
JPY: 14,476.3
2019/02/070.03074800
JPY: 14,128.6
+0.00058800
JPY: +270.2
+1.95%0.03083000
JPY: 14,166.3
0.03214188
JPY: 14,769.1
0.03147004
JPY: 14,460.4
2019/02/060.03016000
JPY: 13,858.4
-0.00086000
JPY: -395.2
-2.77%0.03089840
JPY: 14,197.7
0.03228220
JPY: 14,833.6
0.03144051
JPY: 14,446.8
2019/02/050.03102000
JPY: 14,253.6
-0.00013100
JPY: -60.2
-0.42%0.03104740
JPY: 14,266.2
0.03246552
JPY: 14,917.8
0.03141416
JPY: 14,434.7
2019/02/040.03115100
JPY: 14,313.8
+0.00008000
JPY: +36.8
+0.26%0.03101340
JPY: 14,250.6
0.03260956
JPY: 14,984.0
0.03139044
JPY: 14,423.8
2019/02/030.03107100
JPY: 14,277.0
-0.00001900
JPY: -8.7
-0.06%0.03107520
JPY: 14,279.0
0.03275480
JPY: 15,050.7
0.03137280
JPY: 14,415.7
2019/02/020.03109000
JPY: 14,285.8
+0.00018500
JPY: +85.0
+0.60%0.03102640
JPY: 14,256.5
0.03300868
JPY: 15,167.4
0.03135203
JPY: 14,406.2
2019/02/010.03090500
JPY: 14,200.8
+0.00005500
JPY: +25.3
+0.18%0.03086100
JPY: 14,180.5
0.03325756
JPY: 15,281.7
0.03133875
JPY: 14,400.1
2019/01/310.03085000
JPY: 14,175.5
-0.00061000
JPY: -280.3
-1.94%0.03105380
JPY: 14,269.1
0.03354084
JPY: 15,411.9
0.03134519
JPY: 14,403.0
2019/01/300.03146000
JPY: 14,455.8
+0.00063300
JPY: +290.9
+2.05%0.03135600
JPY: 14,408.0
0.03389624
JPY: 15,575.2
0.03134989
JPY: 14,405.2
2019/01/290.03082700
JPY: 14,164.9
+0.00056400
JPY: +259.2
+1.86%0.03155820
JPY: 14,500.9
0.03426924
JPY: 15,746.6
0.03135299
JPY: 14,406.6
2019/01/280.03026300
JPY: 13,905.8
-0.00160600
JPY: -738.0
-5.04%0.03191340
JPY: 14,664.1
0.03460780
JPY: 15,902.2
0.03136496
JPY: 14,412.1
2019/01/270.03186900
JPY: 14,643.7
-0.00049200
JPY: -226.1
-1.52%0.03245680
JPY: 14,913.8
0.03494480
JPY: 16,057.0
0.03138500
JPY: 14,421.3
2019/01/260.03236100
JPY: 14,869.8
-0.00011000
JPY: -50.5
-0.34%0.03268580
JPY: 15,019.0
0.03525084
JPY: 16,197.7
0.03139737
JPY: 14,427.0
2019/01/250.03247100
JPY: 14,920.3
-0.00013200
JPY: -60.7
-0.40%0.03279220
JPY: 15,067.9
0.03540152
JPY: 16,266.9
0.03140664
JPY: 14,431.3
2019/01/240.03260300
JPY: 14,981.0
-0.00037700
JPY: -173.2
-1.14%0.03297580
JPY: 15,152.3
0.03554740
JPY: 16,333.9
0.03141476
JPY: 14,435.0
2019/01/230.03298000
JPY: 15,154.2
-0.00003400
JPY: -15.6
-0.10%0.03314540
JPY: 15,230.2
0.03568812
JPY: 16,398.6
0.03142241
JPY: 14,438.5
2019/01/220.03301400
JPY: 15,169.8
+0.00012100
JPY: +55.6
+0.37%0.03322220
JPY: 15,265.5
0.03577860
JPY: 16,440.2
0.03142072
JPY: 14,437.7
2019/01/210.03289300
JPY: 15,114.2
-0.00049600
JPY: -227.9
-1.49%0.03329800
JPY: 15,300.3
0.03574200
JPY: 16,423.3
0.03142261
JPY: 14,438.6
2019/01/200.03338900
JPY: 15,342.1
-0.00006200
JPY: -28.5
-0.19%0.03350760
JPY: 15,396.6
0.03575192
JPY: 16,427.9
0.03142919
JPY: 14,441.6
2019/01/190.03345100
JPY: 15,370.6
+0.00008700
JPY: +40.0
+0.26%0.03388320
JPY: 15,569.2
0.03575544
JPY: 16,429.5
0.03142836
JPY: 14,441.2
2019/01/180.03336400
JPY: 15,330.7
-0.00002900
JPY: -13.3
-0.09%0.03379420
JPY: 15,528.3
0.03575064
JPY: 16,427.3
0.03141791
JPY: 14,436.4
2019/01/170.03339300
JPY: 15,344.0
-0.00054800
JPY: -251.8
-1.61%0.03397260
JPY: 15,610.3
0.03589532
JPY: 16,493.8
0.03139435
JPY: 14,425.6
2019/01/160.03394100
JPY: 15,595.8
-0.00132600
JPY: -609.3
-3.76%0.03424260
JPY: 15,734.4
0.03583476
JPY: 16,466.0
0.03136761
JPY: 14,413.3
2019/01/150.03526700
JPY: 16,205.1
+0.00226100
JPY: +1,038.9
+6.85%0.03437860
JPY: 15,796.9
0.03563120
JPY: 16,372.4
0.03133312
JPY: 14,397.5
2019/01/140.03300600
JPY: 15,166.2
-0.00125000
JPY: -574.4
-3.65%0.03428160
JPY: 15,752.3
0.03536072
JPY: 16,248.1
0.03127856
JPY: 14,372.4
2019/01/130.03425600
JPY: 15,740.5
-0.00048700
JPY: -223.8
-1.40%0.03516400
JPY: 16,157.8
0.03511888
JPY: 16,137.0
0.03125128
JPY: 14,359.9
2019/01/120.03474300
JPY: 15,964.3
+0.00012200
JPY: +56.1
+0.35%0.03577520
JPY: 16,438.6
0.03484268
JPY: 16,010.1
0.03120965
JPY: 14,340.7
2019/01/110.03462100
JPY: 15,908.2
-0.00016100
JPY: -74.0
-0.46%0.03642400
JPY: 16,736.7
0.03452400
JPY: 15,863.7
0.03116119
JPY: 14,318.5
2019/01/100.03478200
JPY: 15,982.2
-0.00263600
JPY: -1,211.2
-7.04%0.03744680
JPY: 17,206.7
0.03418864
JPY: 15,709.6
0.03112032
JPY: 14,299.7
2019/01/090.03741800
JPY: 17,193.5
+0.00010600
JPY: +48.7
+0.28%0.03864740
JPY: 17,758.4
0.03385972
JPY: 15,558.4
0.03107467
JPY: 14,278.7
2019/01/080.03731200
JPY: 17,144.8
-0.00067500
JPY: -310.2
-1.78%0.03902200
JPY: 17,930.5
0.03340672
JPY: 15,350.3
0.03099268
JPY: 14,241.0
2019/01/070.03798700
JPY: 17,454.9
-0.00174800
JPY: -803.2
-4.40%0.03929720
JPY: 18,056.9
0.03296124
JPY: 15,145.6
0.03091096
JPY: 14,203.5
2019/01/060.03973500
JPY: 18,258.1
-0.00105000
JPY: -482.5
-2.57%0.03960380
JPY: 18,197.8
0.03249976
JPY: 14,933.5
0.03082236
JPY: 14,162.8
2019/01/050.04078500
JPY: 18,740.6
+0.00149400
JPY: +686.5
+3.80%0.03888240
JPY: 17,866.3
0.03195584
JPY: 14,683.6
0.03070753
JPY: 14,110.0


期間限定モニター募集キャンペーン中!