スポンサーリンク
ETH/BTC 取引所:binance
終値: | 0.04127900 JPY: 145,330.2 | 前日比: | ![]() | +0.00057500 (+1.41%) |
24h取引量: | 24,862.74000000 |
2021/01/25 22:25:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,571,557.50 より円換算した値です。
ETH/BTC (1分足)
安値: | 0.04069100 | 高値: | 0.04490200 |
始値: | 0.04069100 | 終値: | 0.04127900 |
2021/01/25 22:25:00 更新
ETH/BTC (1日足)
5日平均乖離率: | +4.79% | 25日平均乖離率: | +24.45% | 75日平均乖離率: | +36.09% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,571,557.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.04127900 JPY: 147,430.3 | +0.00057500 JPY: +2,053.6 | +1.41% | 0.03939260 JPY: 140,692.9 | 0.03316896 JPY: 118,464.8 | 0.03033311 JPY: 108,336.4 |
2021/01/24 | 0.04070400 JPY: 145,376.7 | +0.00223500 JPY: +7,982.4 | +5.81% | 0.03861060 JPY: 137,900.0 | 0.03254864 JPY: 116,249.3 | 0.03017692 JPY: 107,778.6 |
2021/01/23 | 0.03846900 JPY: 137,394.2 | +0.00058600 JPY: +2,092.9 | +1.55% | 0.03807120 JPY: 135,973.5 | 0.03196444 JPY: 114,162.8 | 0.03002275 JPY: 107,228.0 |
2021/01/22 | 0.03788300 JPY: 135,301.3 | -0.00074500 JPY: -2,660.8 | -1.93% | 0.03717200 JPY: 132,761.9 | 0.03150872 JPY: 112,535.2 | 0.02990148 JPY: 106,794.9 |
2021/01/21 | 0.03862800 JPY: 137,962.1 | +0.00125900 JPY: +4,496.6 | +3.37% | 0.03649000 JPY: 130,326.1 | 0.03107520 JPY: 110,986.9 | 0.02978989 JPY: 106,396.3 |
2021/01/20 | 0.03736900 JPY: 133,465.5 | -0.00063800 JPY: -2,278.7 | -1.68% | 0.03541700 JPY: 126,493.9 | 0.03052940 JPY: 109,037.5 | 0.02966405 JPY: 105,946.9 |
2021/01/19 | 0.03800700 JPY: 135,744.2 | +0.00403400 JPY: +14,407.7 | +11.87% | 0.03441340 JPY: 122,909.4 | 0.03002620 JPY: 107,240.3 | 0.02954567 JPY: 105,524.0 |
2021/01/18 | 0.03397300 JPY: 121,336.5 | -0.00050000 JPY: -1,785.8 | -1.45% | 0.03291640 JPY: 117,562.8 | 0.02953596 JPY: 105,489.4 | 0.02940976 JPY: 105,038.6 |
2021/01/17 | 0.03447300 JPY: 123,122.3 | +0.00121000 JPY: +4,321.6 | +3.64% | 0.03227660 JPY: 115,277.7 | 0.02919244 JPY: 104,262.5 | 0.02932475 JPY: 104,735.0 |
2021/01/16 | 0.03326300 JPY: 118,800.7 | +0.00091200 JPY: +3,257.3 | +2.82% | 0.03157920 JPY: 112,786.9 | 0.02884512 JPY: 103,022.0 | 0.02923735 JPY: 104,422.9 |
2021/01/15 | 0.03235100 JPY: 115,543.5 | +0.00182900 JPY: +6,532.4 | +5.99% | 0.03115180 JPY: 111,260.4 | 0.02856992 JPY: 102,039.1 | 0.02917488 JPY: 104,199.8 |
2021/01/14 | 0.03052200 JPY: 109,011.1 | -0.00025200 JPY: -900.0 | -0.82% | 0.03125040 JPY: 111,612.6 | 0.02835048 JPY: 101,255.4 | 0.02911833 JPY: 103,997.8 |
2021/01/13 | 0.03077400 JPY: 109,911.1 | -0.00021200 JPY: -757.2 | -0.68% | 0.03113760 JPY: 111,209.7 | 0.02823184 JPY: 100,831.6 | 0.02908709 JPY: 103,886.2 |
2021/01/12 | 0.03098600 JPY: 110,668.3 | -0.00014000 JPY: -500.0 | -0.45% | 0.03104380 JPY: 110,874.7 | 0.02812476 JPY: 100,449.2 | 0.02905367 JPY: 103,766.8 |
2021/01/11 | 0.03112600 JPY: 111,168.3 | -0.00171800 JPY: -6,135.9 | -5.23% | 0.03121260 JPY: 111,477.6 | 0.02801668 JPY: 100,063.2 | 0.02902787 JPY: 103,674.7 |
2021/01/10 | 0.03284400 JPY: 117,304.2 | +0.00288600 JPY: +10,307.5 | +9.63% | 0.03161660 JPY: 112,920.5 | 0.02791776 JPY: 99,709.9 | 0.02900656 JPY: 103,598.6 |
2021/01/09 | 0.02995800 JPY: 106,996.7 | -0.00034700 JPY: -1,239.3 | -1.15% | 0.03152780 JPY: 112,603.4 | 0.02780268 JPY: 99,298.9 | 0.02897001 JPY: 103,468.1 |
2021/01/08 | 0.03030500 JPY: 108,236.1 | -0.00152500 JPY: -5,446.6 | -4.79% | 0.03202540 JPY: 114,380.6 | 0.02781228 JPY: 99,333.2 | 0.02897885 JPY: 103,499.6 |
2021/01/07 | 0.03183000 JPY: 113,682.7 | -0.00131600 JPY: -4,700.2 | -3.97% | 0.03136420 JPY: 112,019.0 | 0.02781272 JPY: 99,334.7 | 0.02899404 JPY: 103,553.9 |
2021/01/06 | 0.03314600 JPY: 118,382.8 | +0.00074600 JPY: +2,664.4 | +2.30% | 0.02986180 JPY: 106,653.1 | 0.02775312 JPY: 99,121.9 | 0.02899307 JPY: 103,550.4 |
2021/01/05 | 0.03240000 JPY: 115,718.5 | -0.00004600 JPY: -164.3 | -0.14% | 0.02826680 JPY: 100,956.5 | 0.02763284 JPY: 98,692.3 | 0.02897775 JPY: 103,495.7 |
2021/01/04 | 0.03244600 JPY: 115,882.8 | +0.00544700 JPY: +19,454.3 | +20.17% | 0.02694100 JPY: 96,221.3 | 0.02756256 JPY: 98,441.3 | 0.02897285 JPY: 103,478.2 |
2021/01/03 | 0.02699900 JPY: 96,428.5 | +0.00268100 JPY: +9,575.3 | +11.02% | 0.02567160 JPY: 91,687.6 | 0.02748728 JPY: 98,172.4 | 0.02894736 JPY: 103,387.2 |
2021/01/02 | 0.02431800 JPY: 86,853.1 | -0.00085300 JPY: -3,046.5 | -3.39% | 0.02568700 JPY: 91,742.6 | 0.02764600 JPY: 98,739.3 | 0.02900039 JPY: 103,576.5 |
2021/01/01 | 0.02517100 JPY: 89,899.7 | -0.00060000 JPY: -2,142.9 | -2.33% | 0.02623240 JPY: 93,690.5 | 0.02789676 JPY: 99,634.9 | 0.02911013 JPY: 103,968.5 |
2020/12/31 | 0.02577100 JPY: 92,042.6 | -0.00032800 JPY: -1,171.5 | -1.26% | 0.02619480 JPY: 93,556.2 | 0.02812824 JPY: 100,461.6 | 0.02921164 JPY: 104,331.1 |
2020/12/30 | 0.02609900 JPY: 93,214.1 | -0.00097700 JPY: -3,489.4 | -3.61% | 0.02599840 JPY: 92,854.8 | 0.02834204 JPY: 101,225.2 | 0.02930065 JPY: 104,649.0 |
2020/12/29 | 0.02707600 JPY: 96,703.5 | +0.00003100 JPY: +110.7 | +0.11% | 0.02592880 JPY: 92,606.2 | 0.02853712 JPY: 101,922.0 | 0.02938484 JPY: 104,949.6 |
2020/12/28 | 0.02704500 JPY: 96,592.8 | +0.00206200 JPY: +7,364.6 | +8.25% | 0.02559060 JPY: 91,398.3 | 0.02869784 JPY: 102,496.0 | 0.02946405 JPY: 105,232.6 |
2020/12/27 | 0.02498300 JPY: 89,228.2 | +0.00019400 JPY: +692.9 | +0.78% | 0.02533960 JPY: 90,501.8 | 0.02887880 JPY: 103,142.3 | 0.02954929 JPY: 105,537.0 |
2020/12/26 | 0.02478900 JPY: 88,535.3 | -0.00096200 JPY: -3,435.8 | -3.74% | 0.02561960 JPY: 91,501.9 | 0.02912784 JPY: 104,031.8 | 0.02966019 JPY: 105,933.1 |
2020/12/25 | 0.02575100 JPY: 91,971.2 | +0.00036600 JPY: +1,307.2 | +1.44% | 0.02603480 JPY: 92,984.8 | 0.02940304 JPY: 105,014.6 | 0.02977467 JPY: 106,341.9 |
2020/12/24 | 0.02538500 JPY: 90,664.0 | -0.00040500 JPY: -1,446.5 | -1.57% | 0.02639580 JPY: 94,274.1 | 0.02961484 JPY: 105,771.1 | 0.02986832 JPY: 106,676.4 |
2020/12/23 | 0.02579000 JPY: 92,110.5 | -0.00059300 JPY: -2,117.9 | -2.25% | 0.02693820 JPY: 96,211.3 | 0.02982408 JPY: 106,518.4 | 0.02996896 JPY: 107,035.9 |
2020/12/22 | 0.02638300 JPY: 94,228.4 | -0.00048200 JPY: -1,721.5 | -1.79% | 0.02743700 JPY: 97,992.8 | 0.03000888 JPY: 107,178.4 | 0.03005999 JPY: 107,361.0 |
2020/12/21 | 0.02686500 JPY: 95,949.9 | -0.00069100 JPY: -2,467.9 | -2.51% | 0.02789100 JPY: 99,614.3 | 0.03016332 JPY: 107,730.0 | 0.03013556 JPY: 107,630.9 |
2020/12/20 | 0.02755600 JPY: 98,417.8 | -0.00054100 JPY: -1,932.2 | -1.93% | 0.02851140 JPY: 101,830.1 | 0.03028620 JPY: 108,168.9 | 0.03020528 JPY: 107,879.9 |
2020/12/19 | 0.02809700 JPY: 100,350.1 | -0.00018700 JPY: -667.9 | -0.66% | 0.02903980 JPY: 103,717.3 | 0.03042124 JPY: 108,651.2 | 0.03026845 JPY: 108,105.5 |
2020/12/18 | 0.02828400 JPY: 101,017.9 | -0.00036900 JPY: -1,317.9 | -1.29% | 0.02948360 JPY: 105,302.4 | 0.03053980 JPY: 109,074.7 | 0.03033264 JPY: 108,334.8 |
2020/12/17 | 0.02865300 JPY: 102,335.8 | -0.00131400 JPY: -4,693.0 | -4.38% | 0.02989480 JPY: 106,771.0 | 0.03070196 JPY: 109,653.8 | 0.03039257 JPY: 108,548.8 |
2020/12/16 | 0.02996700 JPY: 107,028.9 | -0.00023100 JPY: -825.0 | -0.77% | 0.03019200 JPY: 107,832.5 | 0.03072208 JPY: 109,725.7 | 0.03044899 JPY: 108,750.3 |
2020/12/15 | 0.03019800 JPY: 107,853.9 | -0.00011800 JPY: -421.4 | -0.39% | 0.03032720 JPY: 108,315.3 | 0.03066136 JPY: 109,508.8 | 0.03048664 JPY: 108,884.8 |
2020/12/14 | 0.03031600 JPY: 108,275.3 | -0.00002400 JPY: -85.7 | -0.08% | 0.03040040 JPY: 108,576.8 | 0.03054400 JPY: 109,089.7 | 0.03053292 JPY: 109,050.1 |
2020/12/13 | 0.03034000 JPY: 108,361.1 | +0.00020100 JPY: +717.9 | +0.67% | 0.03053060 JPY: 109,041.8 | 0.03038564 JPY: 108,524.1 | 0.03056969 JPY: 109,181.4 |
2020/12/12 | 0.03013900 JPY: 107,643.2 | -0.00050400 JPY: -1,800.1 | -1.64% | 0.03058000 JPY: 109,218.2 | 0.03023556 JPY: 107,988.0 | 0.03060757 JPY: 109,316.7 |
2020/12/11 | 0.03064300 JPY: 109,443.2 | +0.00007900 JPY: +282.2 | +0.26% | 0.03074380 JPY: 109,803.2 | 0.03012656 JPY: 107,598.7 | 0.03065051 JPY: 109,470.0 |
2020/12/10 | 0.03056400 JPY: 109,161.1 | -0.00040300 JPY: -1,439.3 | -1.30% | 0.03083840 JPY: 110,141.1 | 0.03002152 JPY: 107,223.6 | 0.03068119 JPY: 109,579.6 |
2020/12/09 | 0.03096700 JPY: 110,600.4 | +0.00038000 JPY: +1,357.2 | +1.24% | 0.03092080 JPY: 110,435.4 | 0.02993896 JPY: 106,928.7 | 0.03071183 JPY: 109,689.1 |
2020/12/08 | 0.03058700 JPY: 109,243.2 | -0.00037100 JPY: -1,325.0 | -1.20% | 0.03094620 JPY: 110,526.1 | 0.02985164 JPY: 106,616.8 | 0.03073216 JPY: 109,761.7 |
2020/12/07 | 0.03095800 JPY: 110,568.3 | -0.00015800 JPY: -564.3 | -0.51% | 0.03114260 JPY: 111,227.6 | 0.02979248 JPY: 106,405.6 | 0.03075653 JPY: 109,848.7 |
2020/12/06 | 0.03111600 JPY: 111,132.6 | +0.00014000 JPY: +500.0 | +0.45% | 0.03119280 JPY: 111,406.9 | 0.02970212 JPY: 106,082.8 | 0.03077553 JPY: 109,916.6 |