仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.04127900
JPY: 145,330.2
 前日比: +0.00057500 (+1.41%)
 24h取引量: 24,862.74000000

2021/01/25 22:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,571,557.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.04069100 高値:0.04490200
 始値:0.04069100 終値:0.04127900

2021/01/25 22:25:00 更新

ETH/BTC (1日足)


5日平均乖離率:+4.79% 25日平均乖離率:+24.45% 75日平均乖離率:+36.09%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,571,557.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.04127900
JPY: 147,430.3
+0.00057500
JPY: +2,053.6
+1.41%0.03939260
JPY: 140,692.9
0.03316896
JPY: 118,464.8
0.03033311
JPY: 108,336.4
2021/01/240.04070400
JPY: 145,376.7
+0.00223500
JPY: +7,982.4
+5.81%0.03861060
JPY: 137,900.0
0.03254864
JPY: 116,249.3
0.03017692
JPY: 107,778.6
2021/01/230.03846900
JPY: 137,394.2
+0.00058600
JPY: +2,092.9
+1.55%0.03807120
JPY: 135,973.5
0.03196444
JPY: 114,162.8
0.03002275
JPY: 107,228.0
2021/01/220.03788300
JPY: 135,301.3
-0.00074500
JPY: -2,660.8
-1.93%0.03717200
JPY: 132,761.9
0.03150872
JPY: 112,535.2
0.02990148
JPY: 106,794.9
2021/01/210.03862800
JPY: 137,962.1
+0.00125900
JPY: +4,496.6
+3.37%0.03649000
JPY: 130,326.1
0.03107520
JPY: 110,986.9
0.02978989
JPY: 106,396.3
2021/01/200.03736900
JPY: 133,465.5
-0.00063800
JPY: -2,278.7
-1.68%0.03541700
JPY: 126,493.9
0.03052940
JPY: 109,037.5
0.02966405
JPY: 105,946.9
2021/01/190.03800700
JPY: 135,744.2
+0.00403400
JPY: +14,407.7
+11.87%0.03441340
JPY: 122,909.4
0.03002620
JPY: 107,240.3
0.02954567
JPY: 105,524.0
2021/01/180.03397300
JPY: 121,336.5
-0.00050000
JPY: -1,785.8
-1.45%0.03291640
JPY: 117,562.8
0.02953596
JPY: 105,489.4
0.02940976
JPY: 105,038.6
2021/01/170.03447300
JPY: 123,122.3
+0.00121000
JPY: +4,321.6
+3.64%0.03227660
JPY: 115,277.7
0.02919244
JPY: 104,262.5
0.02932475
JPY: 104,735.0
2021/01/160.03326300
JPY: 118,800.7
+0.00091200
JPY: +3,257.3
+2.82%0.03157920
JPY: 112,786.9
0.02884512
JPY: 103,022.0
0.02923735
JPY: 104,422.9
2021/01/150.03235100
JPY: 115,543.5
+0.00182900
JPY: +6,532.4
+5.99%0.03115180
JPY: 111,260.4
0.02856992
JPY: 102,039.1
0.02917488
JPY: 104,199.8
2021/01/140.03052200
JPY: 109,011.1
-0.00025200
JPY: -900.0
-0.82%0.03125040
JPY: 111,612.6
0.02835048
JPY: 101,255.4
0.02911833
JPY: 103,997.8
2021/01/130.03077400
JPY: 109,911.1
-0.00021200
JPY: -757.2
-0.68%0.03113760
JPY: 111,209.7
0.02823184
JPY: 100,831.6
0.02908709
JPY: 103,886.2
2021/01/120.03098600
JPY: 110,668.3
-0.00014000
JPY: -500.0
-0.45%0.03104380
JPY: 110,874.7
0.02812476
JPY: 100,449.2
0.02905367
JPY: 103,766.8
2021/01/110.03112600
JPY: 111,168.3
-0.00171800
JPY: -6,135.9
-5.23%0.03121260
JPY: 111,477.6
0.02801668
JPY: 100,063.2
0.02902787
JPY: 103,674.7
2021/01/100.03284400
JPY: 117,304.2
+0.00288600
JPY: +10,307.5
+9.63%0.03161660
JPY: 112,920.5
0.02791776
JPY: 99,709.9
0.02900656
JPY: 103,598.6
2021/01/090.02995800
JPY: 106,996.7
-0.00034700
JPY: -1,239.3
-1.15%0.03152780
JPY: 112,603.4
0.02780268
JPY: 99,298.9
0.02897001
JPY: 103,468.1
2021/01/080.03030500
JPY: 108,236.1
-0.00152500
JPY: -5,446.6
-4.79%0.03202540
JPY: 114,380.6
0.02781228
JPY: 99,333.2
0.02897885
JPY: 103,499.6
2021/01/070.03183000
JPY: 113,682.7
-0.00131600
JPY: -4,700.2
-3.97%0.03136420
JPY: 112,019.0
0.02781272
JPY: 99,334.7
0.02899404
JPY: 103,553.9
2021/01/060.03314600
JPY: 118,382.8
+0.00074600
JPY: +2,664.4
+2.30%0.02986180
JPY: 106,653.1
0.02775312
JPY: 99,121.9
0.02899307
JPY: 103,550.4
2021/01/050.03240000
JPY: 115,718.5
-0.00004600
JPY: -164.3
-0.14%0.02826680
JPY: 100,956.5
0.02763284
JPY: 98,692.3
0.02897775
JPY: 103,495.7
2021/01/040.03244600
JPY: 115,882.8
+0.00544700
JPY: +19,454.3
+20.17%0.02694100
JPY: 96,221.3
0.02756256
JPY: 98,441.3
0.02897285
JPY: 103,478.2
2021/01/030.02699900
JPY: 96,428.5
+0.00268100
JPY: +9,575.3
+11.02%0.02567160
JPY: 91,687.6
0.02748728
JPY: 98,172.4
0.02894736
JPY: 103,387.2
2021/01/020.02431800
JPY: 86,853.1
-0.00085300
JPY: -3,046.5
-3.39%0.02568700
JPY: 91,742.6
0.02764600
JPY: 98,739.3
0.02900039
JPY: 103,576.5
2021/01/010.02517100
JPY: 89,899.7
-0.00060000
JPY: -2,142.9
-2.33%0.02623240
JPY: 93,690.5
0.02789676
JPY: 99,634.9
0.02911013
JPY: 103,968.5
2020/12/310.02577100
JPY: 92,042.6
-0.00032800
JPY: -1,171.5
-1.26%0.02619480
JPY: 93,556.2
0.02812824
JPY: 100,461.6
0.02921164
JPY: 104,331.1
2020/12/300.02609900
JPY: 93,214.1
-0.00097700
JPY: -3,489.4
-3.61%0.02599840
JPY: 92,854.8
0.02834204
JPY: 101,225.2
0.02930065
JPY: 104,649.0
2020/12/290.02707600
JPY: 96,703.5
+0.00003100
JPY: +110.7
+0.11%0.02592880
JPY: 92,606.2
0.02853712
JPY: 101,922.0
0.02938484
JPY: 104,949.6
2020/12/280.02704500
JPY: 96,592.8
+0.00206200
JPY: +7,364.6
+8.25%0.02559060
JPY: 91,398.3
0.02869784
JPY: 102,496.0
0.02946405
JPY: 105,232.6
2020/12/270.02498300
JPY: 89,228.2
+0.00019400
JPY: +692.9
+0.78%0.02533960
JPY: 90,501.8
0.02887880
JPY: 103,142.3
0.02954929
JPY: 105,537.0
2020/12/260.02478900
JPY: 88,535.3
-0.00096200
JPY: -3,435.8
-3.74%0.02561960
JPY: 91,501.9
0.02912784
JPY: 104,031.8
0.02966019
JPY: 105,933.1
2020/12/250.02575100
JPY: 91,971.2
+0.00036600
JPY: +1,307.2
+1.44%0.02603480
JPY: 92,984.8
0.02940304
JPY: 105,014.6
0.02977467
JPY: 106,341.9
2020/12/240.02538500
JPY: 90,664.0
-0.00040500
JPY: -1,446.5
-1.57%0.02639580
JPY: 94,274.1
0.02961484
JPY: 105,771.1
0.02986832
JPY: 106,676.4
2020/12/230.02579000
JPY: 92,110.5
-0.00059300
JPY: -2,117.9
-2.25%0.02693820
JPY: 96,211.3
0.02982408
JPY: 106,518.4
0.02996896
JPY: 107,035.9
2020/12/220.02638300
JPY: 94,228.4
-0.00048200
JPY: -1,721.5
-1.79%0.02743700
JPY: 97,992.8
0.03000888
JPY: 107,178.4
0.03005999
JPY: 107,361.0
2020/12/210.02686500
JPY: 95,949.9
-0.00069100
JPY: -2,467.9
-2.51%0.02789100
JPY: 99,614.3
0.03016332
JPY: 107,730.0
0.03013556
JPY: 107,630.9
2020/12/200.02755600
JPY: 98,417.8
-0.00054100
JPY: -1,932.2
-1.93%0.02851140
JPY: 101,830.1
0.03028620
JPY: 108,168.9
0.03020528
JPY: 107,879.9
2020/12/190.02809700
JPY: 100,350.1
-0.00018700
JPY: -667.9
-0.66%0.02903980
JPY: 103,717.3
0.03042124
JPY: 108,651.2
0.03026845
JPY: 108,105.5
2020/12/180.02828400
JPY: 101,017.9
-0.00036900
JPY: -1,317.9
-1.29%0.02948360
JPY: 105,302.4
0.03053980
JPY: 109,074.7
0.03033264
JPY: 108,334.8
2020/12/170.02865300
JPY: 102,335.8
-0.00131400
JPY: -4,693.0
-4.38%0.02989480
JPY: 106,771.0
0.03070196
JPY: 109,653.8
0.03039257
JPY: 108,548.8
2020/12/160.02996700
JPY: 107,028.9
-0.00023100
JPY: -825.0
-0.77%0.03019200
JPY: 107,832.5
0.03072208
JPY: 109,725.7
0.03044899
JPY: 108,750.3
2020/12/150.03019800
JPY: 107,853.9
-0.00011800
JPY: -421.4
-0.39%0.03032720
JPY: 108,315.3
0.03066136
JPY: 109,508.8
0.03048664
JPY: 108,884.8
2020/12/140.03031600
JPY: 108,275.3
-0.00002400
JPY: -85.7
-0.08%0.03040040
JPY: 108,576.8
0.03054400
JPY: 109,089.7
0.03053292
JPY: 109,050.1
2020/12/130.03034000
JPY: 108,361.1
+0.00020100
JPY: +717.9
+0.67%0.03053060
JPY: 109,041.8
0.03038564
JPY: 108,524.1
0.03056969
JPY: 109,181.4
2020/12/120.03013900
JPY: 107,643.2
-0.00050400
JPY: -1,800.1
-1.64%0.03058000
JPY: 109,218.2
0.03023556
JPY: 107,988.0
0.03060757
JPY: 109,316.7
2020/12/110.03064300
JPY: 109,443.2
+0.00007900
JPY: +282.2
+0.26%0.03074380
JPY: 109,803.2
0.03012656
JPY: 107,598.7
0.03065051
JPY: 109,470.0
2020/12/100.03056400
JPY: 109,161.1
-0.00040300
JPY: -1,439.3
-1.30%0.03083840
JPY: 110,141.1
0.03002152
JPY: 107,223.6
0.03068119
JPY: 109,579.6
2020/12/090.03096700
JPY: 110,600.4
+0.00038000
JPY: +1,357.2
+1.24%0.03092080
JPY: 110,435.4
0.02993896
JPY: 106,928.7
0.03071183
JPY: 109,689.1
2020/12/080.03058700
JPY: 109,243.2
-0.00037100
JPY: -1,325.0
-1.20%0.03094620
JPY: 110,526.1
0.02985164
JPY: 106,616.8
0.03073216
JPY: 109,761.7
2020/12/070.03095800
JPY: 110,568.3
-0.00015800
JPY: -564.3
-0.51%0.03114260
JPY: 111,227.6
0.02979248
JPY: 106,405.6
0.03075653
JPY: 109,848.7
2020/12/060.03111600
JPY: 111,132.6
+0.00014000
JPY: +500.0
+0.45%0.03119280
JPY: 111,406.9
0.02970212
JPY: 106,082.8
0.03077553
JPY: 109,916.6


期間限定モニター募集キャンペーン中!