TOP　|　サイトマップ

ETH/BTC 　取引所：binance

終値：	0.03261700 JPY: 35,706.0	前日比：		+0.00007200 (+0.22%)
24h取引量：	11,399.14000000

2020/09/23 02:00:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,099,321.50 より円換算した値です。

ETH/BTC (1分足)

安値：	0.03248000	高値：	0.03275100
始値：	0.03251600	終値：	0.03261700

2020/09/23 02:00:00 更新

ETH/BTC (1日足)

5日平均乖離率：

-2.19%

　25日平均乖離率：

-7.11%

　75日平均乖離率：

+0.08%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,099,321.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/09/23	0.03261700 JPY: 35,856.6	+0.00007200 JPY: +79.2	+0.22%	0.03334700 JPY: 36,659.1	0.03511532 JPY: 38,603.0	0.03259135 JPY: 35,828.4
2020/09/22	0.03254500 JPY: 35,777.4	+0.00008200 JPY: +90.1	+0.25%	0.03386600 JPY: 37,229.6	0.03520064 JPY: 38,696.8	0.03250373 JPY: 35,732.1
2020/09/21	0.03246300 JPY: 35,687.3	-0.00189600 JPY: -2,084.3	-5.52%	0.03438100 JPY: 37,795.8	0.03526764 JPY: 38,770.5	0.03241724 JPY: 35,637.0
2020/09/20	0.03435900 JPY: 37,771.6	-0.00039200 JPY: -430.9	-1.13%	0.03461540 JPY: 38,053.5	0.03532212 JPY: 38,830.4	0.03233188 JPY: 35,543.1
2020/09/19	0.03475100 JPY: 38,202.5	-0.00046100 JPY: -506.8	-1.31%	0.03452180 JPY: 37,950.6	0.03529800 JPY: 38,803.9	0.03221576 JPY: 35,415.5
2020/09/18	0.03521200 JPY: 38,709.3	+0.00009200 JPY: +101.1	+0.26%	0.03459900 JPY: 38,035.4	0.03525676 JPY: 38,758.5	0.03209224 JPY: 35,279.7
2020/09/17	0.03512000 JPY: 38,608.2	+0.00148500 JPY: +1,632.5	+4.42%	0.03468080 JPY: 38,125.3	0.03522136 JPY: 38,719.6	0.03195511 JPY: 35,128.9
2020/09/16	0.03363500 JPY: 36,975.7	-0.00025600 JPY: -281.4	-0.76%	0.03485360 JPY: 38,315.3	0.03515644 JPY: 38,648.2	0.03181885 JPY: 34,979.1
2020/09/15	0.03389100 JPY: 37,257.1	-0.00124600 JPY: -1,369.8	-3.55%	0.03525260 JPY: 38,753.9	0.03515864 JPY: 38,650.6	0.03170323 JPY: 34,852.0
2020/09/14	0.03513700 JPY: 38,626.9	-0.00048400 JPY: -532.1	-1.36%	0.03555960 JPY: 39,091.4	0.03518556 JPY: 38,680.2	0.03158339 JPY: 34,720.3
2020/09/13	0.03562100 JPY: 39,158.9	-0.00036300 JPY: -399.1	-1.01%	0.03539380 JPY: 38,909.2	0.03517900 JPY: 38,673.0	0.03144559 JPY: 34,568.8
2020/09/12	0.03598400 JPY: 39,558.0	+0.00035400 JPY: +389.2	+0.99%	0.03504260 JPY: 38,523.1	0.03514532 JPY: 38,636.0	0.03129956 JPY: 34,408.3
2020/09/11	0.03563000 JPY: 39,168.8	+0.00020400 JPY: +224.3	+0.58%	0.03453140 JPY: 37,961.1	0.03512160 JPY: 38,609.9	0.03114725 JPY: 34,240.8
2020/09/10	0.03542600 JPY: 38,944.6	+0.00111800 JPY: +1,229.0	+3.26%	0.03418140 JPY: 37,576.3	0.03511596 JPY: 38,603.7	0.03100160 JPY: 34,080.7
2020/09/09	0.03430800 JPY: 37,715.5	+0.00044300 JPY: +487.0	+1.31%	0.03401800 JPY: 37,396.7	0.03513324 JPY: 38,622.7	0.03086285 JPY: 33,928.2
2020/09/08	0.03386500 JPY: 37,228.5	+0.00043700 JPY: +480.4	+1.31%	0.03451480 JPY: 37,942.9	0.03522644 JPY: 38,725.2	0.03074136 JPY: 33,794.6
2020/09/07	0.03342800 JPY: 36,748.1	-0.00045200 JPY: -496.9	-1.33%	0.03533780 JPY: 38,847.6	0.03532972 JPY: 38,838.7	0.03062707 JPY: 33,669.0
2020/09/06	0.03388000 JPY: 37,245.0	-0.00072900 JPY: -801.4	-2.11%	0.03629480 JPY: 39,899.7	0.03535484 JPY: 38,866.3	0.03051936 JPY: 33,550.6
2020/09/05	0.03460900 JPY: 38,046.4	-0.00218300 JPY: -2,399.8	-5.93%	0.03744640 JPY: 41,165.6	0.03533112 JPY: 38,840.3	0.03040357 JPY: 33,423.3
2020/09/04	0.03679200 JPY: 40,446.2	-0.00118800 JPY: -1,306.0	-3.13%	0.03794220 JPY: 41,710.7	0.03528008 JPY: 38,784.2	0.03027743 JPY: 33,284.6
2020/09/03	0.03798000 JPY: 41,752.2	-0.00023300 JPY: -256.1	-0.61%	0.03772200 JPY: 41,468.6	0.03513516 JPY: 38,624.8	0.03011412 JPY: 33,105.1
2020/09/02	0.03821300 JPY: 42,008.4	-0.00142500 JPY: -1,566.5	-3.60%	0.03707600 JPY: 40,758.4	0.03494804 JPY: 38,419.1	0.02993385 JPY: 32,906.9
2020/09/01	0.03963800 JPY: 43,574.9	+0.00255000 JPY: +2,803.3	+6.88%	0.03627740 JPY: 39,880.5	0.03474728 JPY: 38,198.4	0.02975255 JPY: 32,707.6
2020/08/31	0.03708800 JPY: 40,771.6	+0.00139700 JPY: +1,535.8	+3.91%	0.03511480 JPY: 38,602.5	0.03448652 JPY: 37,911.8	0.02955287 JPY: 32,488.1
2020/08/30	0.03569100 JPY: 39,235.9	+0.00094100 JPY: +1,034.5	+2.71%	0.03444840 JPY: 37,869.9	0.03434764 JPY: 37,759.1	0.02938723 JPY: 32,306.0
2020/08/29	0.03475000 JPY: 38,201.4	+0.00053000 JPY: +582.6	+1.55%	0.03405420 JPY: 37,436.5	0.03427752 JPY: 37,682.0	0.02923984 JPY: 32,144.0
2020/08/28	0.03422000 JPY: 37,618.8	+0.00039500 JPY: +434.2	+1.17%	0.03396960 JPY: 37,343.5	0.03427904 JPY: 37,683.7	0.02910181 JPY: 31,992.2
2020/08/27	0.03382500 JPY: 37,184.5	+0.00006900 JPY: +75.9	+0.20%	0.03382500 JPY: 37,184.5	0.03430432 JPY: 37,711.5	0.02897959 JPY: 31,857.9
2020/08/26	0.03375600 JPY: 37,108.7	+0.00003600 JPY: +39.6	+0.11%	0.03379800 JPY: 37,154.9	0.03427772 JPY: 37,682.2	0.02886407 JPY: 31,730.9
2020/08/25	0.03372000 JPY: 37,069.1	-0.00060700 JPY: -667.3	-1.77%	0.03395960 JPY: 37,332.5	0.03415548 JPY: 37,547.9	0.02874824 JPY: 31,603.6
2020/08/24	0.03432700 JPY: 37,736.4	+0.00083000 JPY: +912.4	+2.48%	0.03421020 JPY: 37,608.0	0.03404268 JPY: 37,423.9	0.02863272 JPY: 31,476.6
2020/08/23	0.03349700 JPY: 36,824.0	-0.00019300 JPY: -212.2	-0.57%	0.03430060 JPY: 37,707.4	0.03382860 JPY: 37,188.5	0.02850804 JPY: 31,339.5
2020/08/22	0.03369000 JPY: 37,036.1	-0.00087400 JPY: -960.8	-2.53%	0.03467940 JPY: 38,123.8	0.03364496 JPY: 36,986.6	0.02839516 JPY: 31,215.4
2020/08/21	0.03456400 JPY: 37,996.9	-0.00040900 JPY: -449.6	-1.17%	0.03503920 JPY: 38,519.3	0.03344192 JPY: 36,763.4	0.02827879 JPY: 31,087.5
2020/08/20	0.03497300 JPY: 38,446.6	+0.00019400 JPY: +213.3	+0.56%	0.03529800 JPY: 38,803.9	0.03328496 JPY: 36,590.9	0.02815189 JPY: 30,948.0
2020/08/19	0.03477900 JPY: 38,233.3	-0.00061200 JPY: -672.8	-1.73%	0.03563100 JPY: 39,169.9	0.03314464 JPY: 36,436.6	0.02801992 JPY: 30,802.9
2020/08/18	0.03539100 JPY: 38,906.1	-0.00009800 JPY: -107.7	-0.28%	0.03596460 JPY: 39,536.7	0.03293796 JPY: 36,209.4	0.02788901 JPY: 30,659.0
2020/08/17	0.03548900 JPY: 39,013.8	-0.00036900 JPY: -405.6	-1.03%	0.03569760 JPY: 39,243.1	0.03267532 JPY: 35,920.7	0.02774999 JPY: 30,506.2
2020/08/16	0.03585800 JPY: 39,419.5	-0.00078000 JPY: -857.5	-2.13%	0.03525720 JPY: 38,759.0	0.03237080 JPY: 35,585.9	0.02760997 JPY: 30,352.2
2020/08/15	0.03663800 JPY: 40,276.9	+0.00019100 JPY: +210.0	+0.52%	0.03475220 JPY: 38,203.8	0.03198388 JPY: 35,160.6	0.02745788 JPY: 30,185.0
2020/08/14	0.03644700 JPY: 40,067.0	+0.00239100 JPY: +2,628.5	+7.02%	0.03405840 JPY: 37,441.1	0.03155736 JPY: 34,691.7	0.02730323 JPY: 30,015.0
2020/08/13	0.03405600 JPY: 37,438.5	+0.00076900 JPY: +845.4	+2.31%	0.03342940 JPY: 36,749.7	0.03113592 JPY: 34,228.4	0.02714635 JPY: 29,842.6
2020/08/12	0.03328700 JPY: 36,593.1	-0.00004600 JPY: -50.6	-0.14%	0.03325700 JPY: 36,560.1	0.03079844 JPY: 33,857.4	0.02702453 JPY: 29,708.7
2020/08/11	0.03333300 JPY: 36,643.7	+0.00016400 JPY: +180.3	+0.49%	0.03322340 JPY: 36,523.2	0.03049228 JPY: 33,520.8	0.02689116 JPY: 29,562.0
2020/08/10	0.03316900 JPY: 36,463.4	-0.00013300 JPY: -146.2	-0.40%	0.03328000 JPY: 36,585.4	0.03017864 JPY: 33,176.0	0.02674521 JPY: 29,401.6
2020/08/09	0.03330200 JPY: 36,609.6	+0.00010800 JPY: +118.7	+0.33%	0.03343380 JPY: 36,754.5	0.02987340 JPY: 32,840.5	0.02660247 JPY: 29,244.7
2020/08/08	0.03319400 JPY: 36,490.9	+0.00007500 JPY: +82.4	+0.23%	0.03373100 JPY: 37,081.2	0.02957964 JPY: 32,517.5	0.02646268 JPY: 29,091.0
2020/08/07	0.03311900 JPY: 36,408.4	-0.00049700 JPY: -546.4	-1.48%	0.03406260 JPY: 37,445.7	0.02929036 JPY: 32,199.5	0.02632817 JPY: 28,943.1
2020/08/06	0.03361600 JPY: 36,954.8	-0.00032200 JPY: -354.0	-0.95%	0.03407080 JPY: 37,454.8	0.02901140 JPY: 31,892.9	0.02618905 JPY: 28,790.2
2020/08/05	0.03393800 JPY: 37,308.8	-0.00085000 JPY: -934.4	-2.44%	0.03348760 JPY: 36,813.6	0.02869824 JPY: 31,548.6	0.02604173 JPY: 28,628.2
2020/08/04	0.03478800 JPY: 38,243.2	-0.00006400 JPY: -70.4	-0.18%	0.03288000 JPY: 36,145.7	0.02838120 JPY: 31,200.1	0.02588520 JPY: 28,456.2