仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.02278700
JPY: 21,560.7
 前日比: -0.00003100 (-0.14%)
 24h取引量: 4,239.55000000

2020/05/27 11:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,972.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02260100 高値:0.02283000
 始値:0.02281400 終値:0.02278700

2020/05/27 11:24:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:+3.28% 75日平均乖離率:+0.81%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,972.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/270.02278700
JPY: 21,738.2
-0.00003100
JPY: -29.6
-0.14%0.02279260
JPY: 21,743.5
0.02206384
JPY: 21,048.3
0.02260443
JPY: 21,564.0
2020/05/260.02281800
JPY: 21,767.7
-0.00028800
JPY: -274.7
-1.25%0.02267480
JPY: 21,631.1
0.02210908
JPY: 21,091.5
0.02261409
JPY: 21,573.2
2020/05/250.02310600
JPY: 22,042.5
+0.00042100
JPY: +401.6
+1.86%0.02251760
JPY: 21,481.2
0.02215704
JPY: 21,137.2
0.02261563
JPY: 21,574.7
2020/05/240.02268500
JPY: 21,640.9
+0.00011800
JPY: +112.6
+0.52%0.02227340
JPY: 21,248.2
0.02218984
JPY: 21,168.5
0.02263836
JPY: 21,596.4
2020/05/230.02256700
JPY: 21,528.3
+0.00036900
JPY: +352.0
+1.66%0.02212080
JPY: 21,102.6
0.02228612
JPY: 21,260.3
0.02267276
JPY: 21,629.2
2020/05/220.02219800
JPY: 21,176.3
+0.00016600
JPY: +158.4
+0.75%0.02198820
JPY: 20,976.1
0.02239524
JPY: 21,364.4
0.02271381
JPY: 21,668.4
2020/05/210.02203200
JPY: 21,017.9
+0.00014700
JPY: +140.2
+0.67%0.02181140
JPY: 20,807.5
0.02250920
JPY: 21,473.2
0.02275999
JPY: 21,712.4
2020/05/200.02188500
JPY: 20,877.7
-0.00003700
JPY: -35.3
-0.17%0.02167000
JPY: 20,672.6
0.02265904
JPY: 21,616.1
0.02282427
JPY: 21,773.7
2020/05/190.02192200
JPY: 20,913.0
+0.00001800
JPY: +17.2
+0.08%0.02146880
JPY: 20,480.6
0.02281616
JPY: 21,766.0
0.02288092
JPY: 21,827.8
2020/05/180.02190400
JPY: 20,895.8
+0.00059000
JPY: +562.8
+2.77%0.02124400
JPY: 20,266.2
0.02293748
JPY: 21,881.7
0.02292729
JPY: 21,872.0
2020/05/170.02131400
JPY: 20,333.0
-0.00001100
JPY: -10.5
-0.05%0.02119540
JPY: 20,219.8
0.02306580
JPY: 22,004.1
0.02297595
JPY: 21,918.4
2020/05/160.02132500
JPY: 20,343.5
+0.00044600
JPY: +425.5
+2.14%0.02123740
JPY: 20,259.9
0.02323864
JPY: 22,169.0
0.02303489
JPY: 21,974.7
2020/05/150.02087900
JPY: 19,918.0
+0.00008100
JPY: +77.3
+0.39%0.02121320
JPY: 20,236.8
0.02338716
JPY: 22,310.7
0.02309532
JPY: 22,032.3
2020/05/140.02079800
JPY: 19,840.7
-0.00086300
JPY: -823.3
-3.98%0.02137120
JPY: 20,387.5
0.02356824
JPY: 22,483.5
0.02316004
JPY: 22,094.0
2020/05/130.02166100
JPY: 20,664.0
+0.00013700
JPY: +130.7
+0.64%0.02159820
JPY: 20,604.1
0.02374620
JPY: 22,653.2
0.02322747
JPY: 22,158.4
2020/05/120.02152400
JPY: 20,533.3
+0.00032000
JPY: +305.3
+1.51%0.02151500
JPY: 20,524.7
0.02389060
JPY: 22,791.0
0.02328441
JPY: 22,212.7
2020/05/110.02120400
JPY: 20,228.0
-0.00046500
JPY: -443.6
-2.15%0.02155700
JPY: 20,564.8
0.02399436
JPY: 22,890.0
0.02334397
JPY: 22,269.5
2020/05/100.02166900
JPY: 20,671.6
-0.00026400
JPY: -251.8
-1.20%0.02182380
JPY: 20,819.3
0.02411752
JPY: 23,007.5
0.02340261
JPY: 22,325.4
2020/05/090.02193300
JPY: 20,923.5
+0.00068800
JPY: +656.3
+3.24%0.02208720
JPY: 21,070.6
0.02418464
JPY: 23,071.5
0.02347361
JPY: 22,393.2
2020/05/080.02124500
JPY: 20,267.1
-0.00048900
JPY: -466.5
-2.25%0.02233880
JPY: 21,310.6
0.02422964
JPY: 23,114.4
0.02354889
JPY: 22,465.0
2020/05/070.02173400
JPY: 20,733.6
-0.00080400
JPY: -767.0
-3.57%0.02282800
JPY: 21,777.3
0.02429144
JPY: 23,173.4
0.02363240
JPY: 22,544.7
2020/05/060.02253800
JPY: 21,500.6
-0.00044800
JPY: -427.4
-1.95%0.02326480
JPY: 22,194.0
0.02434252
JPY: 23,222.1
0.02370453
JPY: 22,613.5
2020/05/050.02298600
JPY: 21,928.0
-0.00020500
JPY: -195.6
-0.88%0.02356060
JPY: 22,476.2
0.02436036
JPY: 23,239.1
0.02376595
JPY: 22,672.1
2020/05/040.02319100
JPY: 22,123.6
-0.00050000
JPY: -477.0
-2.11%0.02374860
JPY: 22,655.5
0.02435904
JPY: 23,237.9
0.02381683
JPY: 22,720.6
2020/05/030.02369100
JPY: 22,600.6
-0.00022700
JPY: -216.6
-0.95%0.02412880
JPY: 23,018.2
0.02436532
JPY: 23,243.8
0.02387737
JPY: 22,778.4
2020/05/020.02391800
JPY: 22,817.1
-0.00009900
JPY: -94.4
-0.41%0.02444960
JPY: 23,324.2
0.02434492
JPY: 23,224.4
0.02392685
JPY: 22,825.6
2020/05/010.02401700
JPY: 22,911.6
+0.00009100
JPY: +86.8
+0.38%0.02467540
JPY: 23,539.7
0.02431320
JPY: 23,194.1
0.02395873
JPY: 22,856.0
2020/04/300.02392600
JPY: 22,824.7
-0.00116600
JPY: -1,112.3
-4.65%0.02502760
JPY: 23,875.6
0.02423096
JPY: 23,115.7
0.02399273
JPY: 22,888.4
2020/04/290.02509200
JPY: 23,937.1
-0.00020300
JPY: -193.7
-0.80%0.02540500
JPY: 24,235.7
0.02411964
JPY: 23,009.5
0.02404064
JPY: 22,934.1
2020/04/280.02529500
JPY: 24,130.7
+0.00024800
JPY: +236.6
+0.99%0.02537760
JPY: 24,209.5
0.02396024
JPY: 22,857.4
0.02406036
JPY: 22,952.9
2020/04/270.02504700
JPY: 23,894.1
-0.00073100
JPY: -697.4
-2.84%0.02534100
JPY: 24,174.6
0.02378352
JPY: 22,688.8
0.02407409
JPY: 22,966.0
2020/04/260.02577800
JPY: 24,591.5
-0.00003500
JPY: -33.4
-0.14%0.02545860
JPY: 24,286.8
0.02360164
JPY: 22,515.3
0.02406971
JPY: 22,961.8
2020/04/250.02581300
JPY: 24,624.9
+0.00085800
JPY: +818.5
+3.44%0.02531060
JPY: 24,145.6
0.02341212
JPY: 22,334.5
0.02402684
JPY: 22,920.9
2020/04/240.02495500
JPY: 23,806.4
-0.00015700
JPY: -149.8
-0.63%0.02522920
JPY: 24,068.0
0.02320228
JPY: 22,134.3
0.02398399
JPY: 22,880.1
2020/04/230.02511200
JPY: 23,956.2
-0.00052300
JPY: -498.9
-2.04%0.02528760
JPY: 24,123.7
0.02303780
JPY: 21,977.4
0.02395024
JPY: 22,847.9
2020/04/220.02563500
JPY: 24,455.1
+0.00059700
JPY: +569.5
+2.38%0.02531940
JPY: 24,154.0
0.02287496
JPY: 21,822.1
0.02392247
JPY: 22,821.4
2020/04/210.02503800
JPY: 23,885.6
-0.00036800
JPY: -351.1
-1.45%0.02501600
JPY: 23,864.6
0.02267632
JPY: 21,632.6
0.02388291
JPY: 22,783.6
2020/04/200.02540600
JPY: 24,236.6
+0.00015900
JPY: +151.7
+0.63%0.02486500
JPY: 23,720.5
0.02249232
JPY: 21,457.1
0.02383896
JPY: 22,741.7
2020/04/190.02524700
JPY: 24,084.9
-0.00002400
JPY: -22.9
-0.10%0.02445320
JPY: 23,327.7
0.02229092
JPY: 21,264.9
0.02377877
JPY: 22,684.3
2020/04/180.02527100
JPY: 24,107.8
+0.00115300
JPY: +1,099.9
+4.78%0.02401540
JPY: 22,910.0
0.02210024
JPY: 21,083.0
0.02371376
JPY: 22,622.3
2020/04/170.02411800
JPY: 23,007.9
-0.00016500
JPY: -157.4
-0.68%0.02351920
JPY: 22,436.7
0.02191924
JPY: 20,910.4
0.02364711
JPY: 22,558.7
2020/04/160.02428300
JPY: 23,165.3
+0.00093600
JPY: +892.9
+4.01%0.02329780
JPY: 22,225.5
0.02179052
JPY: 20,787.6
0.02359591
JPY: 22,509.8
2020/04/150.02334700
JPY: 22,272.4
+0.00028900
JPY: +275.7
+1.25%0.02303800
JPY: 21,977.6
0.02166776
JPY: 20,670.4
0.02353149
JPY: 22,448.4
2020/04/140.02305800
JPY: 21,996.7
+0.00026800
JPY: +255.7
+1.18%0.02295920
JPY: 21,902.4
0.02158832
JPY: 20,594.7
0.02347633
JPY: 22,395.8
2020/04/130.02279000
JPY: 21,741.0
-0.00022100
JPY: -210.8
-0.96%0.02301720
JPY: 21,957.8
0.02153516
JPY: 20,544.0
0.02341943
JPY: 22,341.5
2020/04/120.02301100
JPY: 21,951.9
+0.00002700
JPY: +25.8
+0.12%0.02309540
JPY: 22,032.4
0.02149060
JPY: 20,501.4
0.02336772
JPY: 22,292.2
2020/04/110.02298400
JPY: 21,926.1
+0.00003100
JPY: +29.6
+0.14%0.02311820
JPY: 22,054.1
0.02143680
JPY: 20,450.1
0.02331488
JPY: 22,241.8
2020/04/100.02295300
JPY: 21,896.5
-0.00039500
JPY: -376.8
-1.69%0.02291360
JPY: 21,858.9
0.02140020
JPY: 20,415.2
0.02326713
JPY: 22,196.2
2020/04/090.02334800
JPY: 22,273.3
+0.00016700
JPY: +159.3
+0.72%0.02255160
JPY: 21,513.6
0.02138488
JPY: 20,400.6
0.02321863
JPY: 22,149.9
2020/04/080.02318100
JPY: 22,114.0
+0.00005600
JPY: +53.4
+0.24%0.02210340
JPY: 21,086.0
0.02138376
JPY: 20,399.5
0.02316383
JPY: 22,097.7
2020/04/070.02312500
JPY: 22,060.6
+0.00116400
JPY: +1,110.4
+5.30%0.02164260
JPY: 20,646.4
0.02140452
JPY: 20,419.3
0.02310997
JPY: 22,046.3


期間限定モニター募集キャンペーン中!