仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.02710300
JPY: 11,273.2
 前日比: +0.00032700 (+1.22%)
 24h取引量: 11,295.11000000

2018/12/19 20:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,660.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02642200 高値:0.02820700
 始値:0.02679200 終値:0.02710300

2018/12/19 20:28:00 更新

ETH/BTC (1日足)


5日平均乖離率:+2.07% 25日平均乖離率:-0.13% 75日平均乖離率:-10.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,660.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.02710300
JPY: 11,563.8
+0.00032700
JPY: +139.5
+1.22%0.02655360
JPY: 11,329.4
0.02713944
JPY: 11,579.3
0.03021481
JPY: 12,891.5
2018/12/180.02677600
JPY: 11,424.3
+0.00053900
JPY: +230.0
+2.05%0.02636800
JPY: 11,250.2
0.02719664
JPY: 11,603.7
0.03030700
JPY: 12,930.8
2018/12/170.02623700
JPY: 11,194.3
-0.00032200
JPY: -137.4
-1.21%0.02630280
JPY: 11,222.4
0.02725296
JPY: 11,627.8
0.03040433
JPY: 12,972.3
2018/12/160.02655900
JPY: 11,331.7
+0.00046600
JPY: +198.8
+1.79%0.02628280
JPY: 11,213.8
0.02737312
JPY: 11,679.0
0.03050901
JPY: 13,017.0
2018/12/150.02609300
JPY: 11,132.9
-0.00008200
JPY: -35.0
-0.31%0.02614900
JPY: 11,156.7
0.02750388
JPY: 11,734.8
0.03061711
JPY: 13,063.1
2018/12/140.02617500
JPY: 11,167.8
-0.00027500
JPY: -117.3
-1.04%0.02615300
JPY: 11,158.5
0.02764068
JPY: 11,793.2
0.03073135
JPY: 13,111.9
2018/12/130.02645000
JPY: 11,285.2
+0.00031300
JPY: +133.5
+1.20%0.02622160
JPY: 11,187.7
0.02779744
JPY: 11,860.1
0.03085845
JPY: 13,166.1
2018/12/120.02613700
JPY: 11,151.6
+0.00024700
JPY: +105.4
+0.95%0.02618380
JPY: 11,171.6
0.02799496
JPY: 11,944.3
0.03097103
JPY: 13,214.1
2018/12/110.02589000
JPY: 11,046.2
-0.00022300
JPY: -95.1
-0.85%0.02607440
JPY: 11,124.9
0.02819760
JPY: 12,030.8
0.03107465
JPY: 13,258.3
2018/12/100.02611300
JPY: 11,141.4
-0.00040500
JPY: -172.8
-1.53%0.02621000
JPY: 11,182.8
0.02842968
JPY: 12,129.8
0.03117673
JPY: 13,301.9
2018/12/090.02651800
JPY: 11,314.2
+0.00025700
JPY: +109.7
+0.98%0.02654780
JPY: 11,326.9
0.02865416
JPY: 12,225.6
0.03127403
JPY: 13,343.4
2018/12/080.02626100
JPY: 11,204.5
+0.00067100
JPY: +286.3
+2.62%0.02679380
JPY: 11,431.9
0.02886408
JPY: 12,315.2
0.03135735
JPY: 13,378.9
2018/12/070.02559000
JPY: 10,918.2
-0.00097800
JPY: -417.3
-3.68%0.02716660
JPY: 11,590.9
0.02912552
JPY: 12,426.7
0.03147908
JPY: 13,430.9
2018/12/060.02656800
JPY: 11,335.5
-0.00123400
JPY: -526.5
-4.44%0.02767400
JPY: 11,807.4
0.02942416
JPY: 12,554.1
0.03161936
JPY: 13,490.7
2018/12/050.02780200
JPY: 11,862.0
+0.00005400
JPY: +23.0
+0.19%0.02799560
JPY: 11,944.6
0.02968464
JPY: 12,665.3
0.03174091
JPY: 13,542.6
2018/12/040.02774800
JPY: 11,839.0
-0.00037700
JPY: -160.9
-1.34%0.02807220
JPY: 11,977.3
0.02989964
JPY: 12,757.0
0.03182791
JPY: 13,579.7
2018/12/030.02812500
JPY: 11,999.8
-0.00000200
JPY: -0.9
-0.01%0.02803260
JPY: 11,960.4
0.03010384
JPY: 12,844.1
0.03189577
JPY: 13,608.7
2018/12/020.02812700
JPY: 12,000.7
-0.00004900
JPY: -20.9
-0.17%0.02807220
JPY: 11,977.3
0.03030508
JPY: 12,930.0
0.03196287
JPY: 13,637.3
2018/12/010.02817600
JPY: 12,021.6
-0.00000900
JPY: -3.8
-0.03%0.02809360
JPY: 11,986.4
0.03051544
JPY: 13,019.7
0.03202997
JPY: 13,665.9
2018/11/300.02818500
JPY: 12,025.4
+0.00063500
JPY: +270.9
+2.30%0.02822760
JPY: 12,043.6
0.03072148
JPY: 13,107.6
0.03210339
JPY: 13,697.2
2018/11/290.02755000
JPY: 11,754.5
-0.00077300
JPY: -329.8
-2.73%0.02837060
JPY: 12,104.6
0.03090076
JPY: 13,184.1
0.03217509
JPY: 13,727.8
2018/11/280.02832300
JPY: 12,084.3
+0.00008900
JPY: +38.0
+0.32%0.02856720
JPY: 12,188.5
0.03106264
JPY: 13,253.2
0.03226620
JPY: 13,766.7
2018/11/270.02823400
JPY: 12,046.3
-0.00061200
JPY: -261.1
-2.12%0.02853940
JPY: 12,176.6
0.03118524
JPY: 13,305.5
0.03231244
JPY: 13,786.4
2018/11/260.02884600
JPY: 12,307.4
-0.00005400
JPY: -23.0
-0.19%0.02874080
JPY: 12,262.6
0.03131004
JPY: 13,358.8
0.03235205
JPY: 13,803.3
2018/11/250.02890000
JPY: 12,330.5
+0.00036700
JPY: +156.6
+1.29%0.02893720
JPY: 12,346.4
0.03140320
JPY: 13,398.5
0.03233431
JPY: 13,795.8
2018/11/240.02853300
JPY: 12,173.9
+0.00034900
JPY: +148.9
+1.24%0.02905980
JPY: 12,398.7
0.03148560
JPY: 13,433.7
0.03234564
JPY: 13,800.6
2018/11/230.02818400
JPY: 12,025.0
-0.00105700
JPY: -451.0
-3.61%0.02937200
JPY: 12,531.9
0.03158964
JPY: 13,478.1
0.03237797
JPY: 13,814.4
2018/11/220.02924100
JPY: 12,476.0
-0.00058700
JPY: -250.4
-1.97%0.03001280
JPY: 12,805.3
0.03170660
JPY: 13,528.0
0.03242744
JPY: 13,835.5
2018/11/210.02982800
JPY: 12,726.4
+0.00031500
JPY: +134.4
+1.07%0.03040520
JPY: 12,972.7
0.03179920
JPY: 13,567.5
0.03248643
JPY: 13,860.7
2018/11/200.02951300
JPY: 12,592.0
-0.00058100
JPY: -247.9
-1.93%0.03077800
JPY: 13,131.8
0.03186040
JPY: 13,593.6
0.03254152
JPY: 13,884.2
2018/11/190.03009400
JPY: 12,839.9
-0.00129400
JPY: -552.1
-4.12%0.03122040
JPY: 13,320.5
0.03193064
JPY: 13,623.5
0.03262131
JPY: 13,918.2
2018/11/180.03138800
JPY: 13,392.0
+0.00018500
JPY: +78.9
+0.59%0.03155480
JPY: 13,463.2
0.03197420
JPY: 13,642.1
0.03271252
JPY: 13,957.1
2018/11/170.03120300
JPY: 13,313.1
-0.00048900
JPY: -208.6
-1.54%0.03183660
JPY: 13,583.4
0.03197236
JPY: 13,641.3
0.03281695
JPY: 14,001.7
2018/11/160.03169200
JPY: 13,521.7
-0.00003300
JPY: -14.1
-0.10%0.03220720
JPY: 13,741.5
0.03196916
JPY: 13,640.0
0.03293029
JPY: 14,050.1
2018/11/150.03172500
JPY: 13,535.8
-0.00004100
JPY: -17.5
-0.13%0.03248480
JPY: 13,860.0
0.03195828
JPY: 13,635.3
0.03304661
JPY: 14,099.7
2018/11/140.03176600
JPY: 13,553.3
-0.00103100
JPY: -439.9
-3.14%0.03277520
JPY: 13,983.9
0.03195348
JPY: 13,633.3
0.03317487
JPY: 14,154.4
2018/11/130.03279700
JPY: 13,993.2
-0.00025900
JPY: -110.5
-0.78%0.03299260
JPY: 14,076.6
0.03194864
JPY: 13,631.2
0.03328529
JPY: 14,201.5
2018/11/120.03305600
JPY: 14,103.7
-0.00002400
JPY: -10.2
-0.07%0.03306440
JPY: 14,107.3
0.03189016
JPY: 13,606.3
0.03338761
JPY: 14,245.2
2018/11/110.03308000
JPY: 14,113.9
-0.00009700
JPY: -41.4
-0.29%0.03313040
JPY: 14,135.4
0.03182292
JPY: 13,577.6
0.03349872
JPY: 14,292.6
2018/11/100.03317700
JPY: 14,155.3
+0.00032400
JPY: +138.2
+0.99%0.03317980
JPY: 14,156.5
0.03176876
JPY: 13,554.5
0.03360231
JPY: 14,336.8
2018/11/090.03285300
JPY: 14,017.1
-0.00030300
JPY: -129.3
-0.91%0.03307780
JPY: 14,113.0
0.03171192
JPY: 13,530.2
0.03370731
JPY: 14,381.6
2018/11/080.03315600
JPY: 14,146.4
-0.00023000
JPY: -98.1
-0.69%0.03282660
JPY: 14,005.8
0.03165524
JPY: 13,506.0
0.03381625
JPY: 14,428.1
2018/11/070.03338600
JPY: 14,244.5
+0.00005900
JPY: +25.2
+0.18%0.03247300
JPY: 13,854.9
0.03159672
JPY: 13,481.1
0.03392812
JPY: 14,475.8
2018/11/060.03332700
JPY: 14,219.3
+0.00066000
JPY: +281.6
+2.02%0.03206660
JPY: 13,681.6
0.03153700
JPY: 13,455.6
0.03404052
JPY: 14,523.7
2018/11/050.03266700
JPY: 13,937.7
+0.00107000
JPY: +456.5
+3.39%0.03163620
JPY: 13,497.9
0.03145628
JPY: 13,421.2
0.03416276
JPY: 14,575.9
2018/11/040.03159700
JPY: 13,481.2
+0.00020900
JPY: +89.2
+0.67%0.03129480
JPY: 13,352.3
0.03143116
JPY: 13,410.4
0.03429591
JPY: 14,632.7
2018/11/030.03138800
JPY: 13,392.0
+0.00003400
JPY: +14.5
+0.11%0.03120220
JPY: 13,312.7
0.03153716
JPY: 13,455.7
0.03445068
JPY: 14,698.7
2018/11/020.03135400
JPY: 13,377.5
+0.00017900
JPY: +76.4
+0.57%0.03114620
JPY: 13,288.9
0.03165800
JPY: 13,507.2
0.03462513
JPY: 14,773.2
2018/11/010.03117500
JPY: 13,301.1
+0.00021500
JPY: +91.7
+0.69%0.03118660
JPY: 13,306.1
0.03178112
JPY: 13,559.7
0.03483336
JPY: 14,862.0
2018/10/310.03096000
JPY: 13,209.4
-0.00017400
JPY: -74.2
-0.56%0.03122320
JPY: 13,321.7
0.03189288
JPY: 13,607.4
0.03503632
JPY: 14,948.6
2018/10/300.03113400
JPY: 13,283.6
+0.00002600
JPY: +11.1
+0.08%0.03128500
JPY: 13,348.1
0.03201940
JPY: 13,661.4
0.03523176
JPY: 15,032.0


期間限定モニター募集キャンペーン中!