仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.03171200
JPY: 26,670.9
 前日比: +0.00009800 (+0.31%)
 24h取引量: 7,854.32000000

2019/05/21 03:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 849,501.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03139600 高値:0.03171900
 始値:0.03162200 終値:0.03171200

2019/05/21 03:43:00 更新

ETH/BTC (1日足)


5日平均乖離率:-1.33% 25日平均乖離率:+7.72% 75日平均乖離率:-1.10%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 849,501.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.03171200
JPY: 26,939.4
+0.00009800
JPY: +83.3
+0.31%0.03214040
JPY: 27,303.3
0.02943888
JPY: 25,008.4
0.03206597
JPY: 27,240.1
2019/05/200.03161400
JPY: 26,856.1
-0.00058900
JPY: -500.4
-1.83%0.03237780
JPY: 27,505.0
0.02935016
JPY: 24,933.0
0.03211468
JPY: 27,281.5
2019/05/190.03220300
JPY: 27,356.5
-0.00022000
JPY: -186.9
-0.68%0.03188640
JPY: 27,087.5
0.02928732
JPY: 24,879.6
0.03216616
JPY: 27,325.2
2019/05/180.03242300
JPY: 27,543.4
-0.00032700
JPY: -277.8
-1.00%0.03059640
JPY: 25,991.7
0.02920376
JPY: 24,808.6
0.03220221
JPY: 27,355.8
2019/05/170.03275000
JPY: 27,821.2
-0.00014900
JPY: -126.6
-0.45%0.02933500
JPY: 24,920.1
0.02915888
JPY: 24,770.5
0.03222057
JPY: 27,371.4
2019/05/160.03289900
JPY: 27,947.7
+0.00374200
JPY: +3,178.8
+12.83%0.02809640
JPY: 23,867.9
0.02913864
JPY: 24,753.3
0.03221342
JPY: 27,365.3
2019/05/150.02915700
JPY: 24,768.9
+0.00340400
JPY: +2,891.7
+13.22%0.02714460
JPY: 23,059.4
0.02910196
JPY: 24,722.2
0.03220403
JPY: 27,357.4
2019/05/140.02575300
JPY: 21,877.2
-0.00036300
JPY: -308.4
-1.39%0.02677380
JPY: 22,744.4
0.02923732
JPY: 24,837.1
0.03224635
JPY: 27,393.3
2019/05/130.02611600
JPY: 22,185.6
-0.00044100
JPY: -374.6
-1.66%0.02719460
JPY: 23,101.9
0.02952068
JPY: 25,077.9
0.03233780
JPY: 27,471.0
2019/05/120.02655700
JPY: 22,560.2
-0.00158300
JPY: -1,344.8
-5.63%0.02770940
JPY: 23,539.2
0.02978780
JPY: 25,304.8
0.03242669
JPY: 27,546.5
2019/05/110.02814000
JPY: 23,905.0
+0.00083700
JPY: +711.0
+3.07%0.02827120
JPY: 24,016.4
0.03000032
JPY: 25,485.3
0.03251175
JPY: 27,618.8
2019/05/100.02730300
JPY: 23,193.9
-0.00055400
JPY: -470.6
-1.99%0.02849920
JPY: 24,210.1
0.03015616
JPY: 25,617.7
0.03257604
JPY: 27,673.4
2019/05/090.02785700
JPY: 23,664.6
-0.00083300
JPY: -707.6
-2.90%0.02866580
JPY: 24,351.6
0.03035224
JPY: 25,784.3
0.03265475
JPY: 27,740.3
2019/05/080.02869000
JPY: 24,372.2
-0.00067600
JPY: -574.3
-2.30%0.02883060
JPY: 24,491.6
0.03052996
JPY: 25,935.2
0.03272744
JPY: 27,802.0
2019/05/070.02936600
JPY: 24,946.5
+0.00008600
JPY: +73.1
+0.29%0.02891460
JPY: 24,563.0
0.03067348
JPY: 26,057.2
0.03278955
JPY: 27,854.8
2019/05/060.02928000
JPY: 24,873.4
+0.00114400
JPY: +971.8
+4.07%0.02891580
JPY: 24,564.0
0.03080196
JPY: 26,166.3
0.03284305
JPY: 27,900.2
2019/05/050.02813600
JPY: 23,901.6
-0.00054500
JPY: -463.0
-1.90%0.02905220
JPY: 24,679.9
0.03093280
JPY: 26,277.5
0.03289960
JPY: 27,948.3
2019/05/040.02868100
JPY: 24,364.6
-0.00042900
JPY: -364.4
-1.47%0.02939400
JPY: 24,970.2
0.03117676
JPY: 26,484.7
0.03297644
JPY: 28,013.5
2019/05/030.02911000
JPY: 24,729.0
-0.00026200
JPY: -222.6
-0.89%0.02953140
JPY: 25,087.0
0.03139268
JPY: 26,668.1
0.03304685
JPY: 28,073.4
2019/05/020.02937200
JPY: 24,951.6
-0.00059000
JPY: -501.2
-1.97%0.02968500
JPY: 25,217.5
0.03159608
JPY: 26,840.9
0.03311247
JPY: 28,129.1
2019/05/010.02996200
JPY: 25,452.8
+0.00011700
JPY: +99.4
+0.39%0.02977060
JPY: 25,290.2
0.03172444
JPY: 26,950.0
0.03317586
JPY: 28,182.9
2019/04/300.02984500
JPY: 25,353.4
+0.00047700
JPY: +405.2
+1.62%0.02967700
JPY: 25,210.7
0.03183808
JPY: 27,046.5
0.03323128
JPY: 28,230.0
2019/04/290.02936800
JPY: 24,948.2
-0.00051000
JPY: -433.2
-1.71%0.02971660
JPY: 25,244.3
0.03194984
JPY: 27,141.4
0.03329068
JPY: 28,280.5
2019/04/280.02987800
JPY: 25,381.4
+0.00007800
JPY: +66.3
+0.26%0.02986580
JPY: 25,371.0
0.03206352
JPY: 27,238.0
0.03336073
JPY: 28,340.0
2019/04/270.02980000
JPY: 25,315.1
+0.00030600
JPY: +259.9
+1.04%0.03015040
JPY: 25,612.8
0.03221704
JPY: 27,368.4
0.03342405
JPY: 28,393.8
2019/04/260.02949400
JPY: 25,055.2
-0.00054900
JPY: -466.4
-1.83%0.03063920
JPY: 26,028.0
0.03233788
JPY: 27,471.1
0.03349117
JPY: 28,450.8
2019/04/250.03004300
JPY: 25,521.6
-0.00007100
JPY: -60.3
-0.24%0.03113680
JPY: 26,450.8
0.03252968
JPY: 27,634.0
0.03356658
JPY: 28,514.9
2019/04/240.03011400
JPY: 25,581.9
-0.00118700
JPY: -1,008.4
-3.79%0.03163640
JPY: 26,875.2
0.03270816
JPY: 27,785.6
0.03363435
JPY: 28,572.4
2019/04/230.03130100
JPY: 26,590.2
-0.00094300
JPY: -801.1
-2.92%0.03218100
JPY: 27,337.8
0.03289332
JPY: 27,942.9
0.03370337
JPY: 28,631.1
2019/04/220.03224400
JPY: 27,391.3
+0.00026200
JPY: +222.6
+0.82%0.03247960
JPY: 27,591.5
0.03301752
JPY: 28,048.4
0.03375142
JPY: 28,671.9
2019/04/210.03198200
JPY: 27,168.8
-0.00055900
JPY: -474.9
-1.72%0.03240480
JPY: 27,527.9
0.03310044
JPY: 28,118.9
0.03378218
JPY: 28,698.0
2019/04/200.03254100
JPY: 27,643.6
-0.00029600
JPY: -251.5
-0.90%0.03241560
JPY: 27,537.1
0.03319432
JPY: 28,198.6
0.03381969
JPY: 28,729.9
2019/04/190.03283700
JPY: 27,895.1
+0.00004300
JPY: +36.5
+0.13%0.03234840
JPY: 27,480.0
0.03324984
JPY: 28,245.8
0.03384689
JPY: 28,753.0
2019/04/180.03279400
JPY: 27,858.6
+0.00092400
JPY: +784.9
+2.90%0.03224100
JPY: 27,388.8
0.03329428
JPY: 28,283.5
0.03386885
JPY: 28,771.6
2019/04/170.03187000
JPY: 27,073.6
-0.00016600
JPY: -141.0
-0.52%0.03213780
JPY: 27,301.1
0.03334952
JPY: 28,330.5
0.03389273
JPY: 28,791.9
2019/04/160.03203600
JPY: 27,214.6
-0.00016900
JPY: -143.6
-0.52%0.03227940
JPY: 27,421.4
0.03344280
JPY: 28,409.7
0.03393870
JPY: 28,831.0
2019/04/150.03220500
JPY: 27,358.2
-0.00009500
JPY: -80.7
-0.29%0.03238240
JPY: 27,508.9
0.03353072
JPY: 28,484.4
0.03398295
JPY: 28,868.6
2019/04/140.03230000
JPY: 27,438.9
+0.00002200
JPY: +18.7
+0.07%0.03278840
JPY: 27,853.8
0.03360128
JPY: 28,544.3
0.03402529
JPY: 28,904.5
2019/04/130.03227800
JPY: 27,420.2
-0.00030000
JPY: -254.9
-0.92%0.03314420
JPY: 28,156.0
0.03368720
JPY: 28,617.3
0.03406737
JPY: 28,940.3
2019/04/120.03257800
JPY: 27,675.1
+0.00002700
JPY: +22.9
+0.08%0.03352760
JPY: 28,481.7
0.03377772
JPY: 28,694.2
0.03411210
JPY: 28,978.3
2019/04/110.03255100
JPY: 27,652.1
-0.00168400
JPY: -1,430.6
-4.92%0.03352820
JPY: 28,482.3
0.03385524
JPY: 28,760.1
0.03415144
JPY: 29,011.7
2019/04/100.03423500
JPY: 29,082.7
+0.00015600
JPY: +132.5
+0.46%0.03357860
JPY: 28,525.1
0.03394920
JPY: 28,839.9
0.03419355
JPY: 29,047.5
2019/04/090.03407900
JPY: 28,950.2
-0.00011600
JPY: -98.5
-0.34%0.03325940
JPY: 28,253.9
0.03398536
JPY: 28,870.6
0.03419243
JPY: 29,046.5
2019/04/080.03419500
JPY: 29,048.7
+0.00161400
JPY: +1,371.1
+4.95%0.03288560
JPY: 27,936.4
0.03400456
JPY: 28,886.9
0.03419558
JPY: 29,049.2
2019/04/070.03258100
JPY: 27,677.6
-0.00022200
JPY: -188.6
-0.68%0.03278980
JPY: 27,855.0
0.03400012
JPY: 28,883.2
0.03419560
JPY: 29,049.2
2019/04/060.03280300
JPY: 27,866.2
+0.00016400
JPY: +139.3
+0.50%0.03283780
JPY: 27,895.8
0.03406152
JPY: 28,935.3
0.03424309
JPY: 29,089.6
2019/04/050.03263900
JPY: 27,726.9
+0.00042900
JPY: +364.4
+1.33%0.03313500
JPY: 28,148.2
0.03412304
JPY: 28,987.6
0.03428673
JPY: 29,126.6
2019/04/040.03221000
JPY: 27,362.4
-0.00150600
JPY: -1,279.3
-4.47%0.03350820
JPY: 28,465.3
0.03418464
JPY: 29,039.9
0.03433822
JPY: 29,170.4
2019/04/030.03371600
JPY: 28,641.8
+0.00089500
JPY: +760.3
+2.73%0.03401480
JPY: 28,895.6
0.03428200
JPY: 29,122.6
0.03440687
JPY: 29,228.7
2019/04/020.03282100
JPY: 27,881.5
-0.00146800
JPY: -1,247.1
-4.28%0.03415280
JPY: 29,012.9
0.03433056
JPY: 29,163.9
0.03442990
JPY: 29,248.3
2019/04/010.03428900
JPY: 29,128.6
-0.00021600
JPY: -183.5
-0.63%0.03445200
JPY: 29,267.0
0.03442116
JPY: 29,240.8
0.03448538
JPY: 29,295.4


期間限定モニター募集キャンペーン中!