仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.04446200
JPY: 28,564.6
 前日比: -0.00499600 (-10.10%)
 24h取引量: 11,748.18000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.04245300 高値:0.04949300
 始値:0.04947200 終値:0.04446200

2018/08/14 17:27:00 更新

ETH/BTC (1日足)


5日平均乖離率:-11.58% 25日平均乖離率:-20.81% 75日平均乖離率:-34.47%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.04446200
JPY: 29,916.3
-0.00499600
JPY: -3,361.6
-10.10%0.05028580
JPY: 33,834.9
0.05614692
JPY: 37,778.6
0.06785215
JPY: 45,654.5
2018/08/130.04945800
JPY: 33,277.9
-0.00123200
JPY: -829.0
-2.43%0.05261480
JPY: 35,402.0
0.05684724
JPY: 38,249.8
0.06827324
JPY: 45,937.8
2018/08/120.05069000
JPY: 34,106.9
-0.00027100
JPY: -182.3
-0.53%0.05389940
JPY: 36,266.3
0.05741200
JPY: 38,629.8
0.06861261
JPY: 46,166.1
2018/08/110.05096100
JPY: 34,289.2
-0.00489700
JPY: -3,295.0
-8.77%0.05528020
JPY: 37,195.4
0.05803704
JPY: 39,050.3
0.06893825
JPY: 46,385.2
2018/08/100.05585800
JPY: 37,584.2
-0.00024900
JPY: -167.5
-0.44%0.05676780
JPY: 38,196.3
0.05879004
JPY: 39,557.0
0.06923300
JPY: 46,583.6
2018/08/090.05610700
JPY: 37,751.7
+0.00022600
JPY: +152.1
+0.40%0.05725200
JPY: 38,522.1
0.05941772
JPY: 39,979.3
0.06952684
JPY: 46,781.3
2018/08/080.05588100
JPY: 37,599.6
-0.00171300
JPY: -1,152.6
-2.97%0.05753680
JPY: 38,713.8
0.05998144
JPY: 40,358.6
0.06984541
JPY: 46,995.6
2018/08/070.05759400
JPY: 38,752.2
-0.00080500
JPY: -541.6
-1.38%0.05741620
JPY: 38,632.6
0.06054276
JPY: 40,736.3
0.07016413
JPY: 47,210.1
2018/08/060.05839900
JPY: 39,293.9
+0.00012000
JPY: +80.7
+0.21%0.05684220
JPY: 38,246.4
0.06103784
JPY: 41,069.4
0.07043661
JPY: 47,393.4
2018/08/050.05827900
JPY: 39,213.1
+0.00074800
JPY: +503.3
+1.30%0.05630480
JPY: 37,884.8
0.06148660
JPY: 41,371.4
0.07070239
JPY: 47,572.2
2018/08/040.05753100
JPY: 38,709.8
+0.00225300
JPY: +1,515.9
+4.08%0.05578500
JPY: 37,535.0
0.06193328
JPY: 41,671.9
0.07103053
JPY: 47,793.0
2018/08/030.05527800
JPY: 37,193.9
+0.00055400
JPY: +372.8
+1.01%0.05556180
JPY: 37,384.9
0.06239288
JPY: 41,981.2
0.07137412
JPY: 48,024.2
2018/08/020.05472400
JPY: 36,821.2
-0.00098800
JPY: -664.8
-1.77%0.05585540
JPY: 37,582.4
0.06304624
JPY: 42,420.8
0.07177248
JPY: 48,292.3
2018/08/010.05571200
JPY: 37,485.9
+0.00003200
JPY: +21.5
+0.06%0.05631080
JPY: 37,888.8
0.06375020
JPY: 42,894.4
0.07217652
JPY: 48,564.1
2018/07/310.05568000
JPY: 37,464.4
-0.00073500
JPY: -494.5
-1.30%0.05684060
JPY: 38,245.3
0.06437376
JPY: 43,314.0
0.07254485
JPY: 48,811.9
2018/07/300.05641500
JPY: 37,958.9
-0.00033100
JPY: -222.7
-0.58%0.05731680
JPY: 38,565.7
0.06500188
JPY: 43,736.6
0.07293476
JPY: 49,074.3
2018/07/290.05674600
JPY: 38,181.7
-0.00025500
JPY: -171.6
-0.45%0.05752380
JPY: 38,705.0
0.06559128
JPY: 44,133.2
0.07330627
JPY: 49,324.3
2018/07/280.05700100
JPY: 38,353.2
-0.00136000
JPY: -915.1
-2.33%0.05775460
JPY: 38,860.3
0.06616592
JPY: 44,519.9
0.07366593
JPY: 49,566.3
2018/07/270.05836100
JPY: 39,268.3
+0.00030000
JPY: +201.9
+0.52%0.05834520
JPY: 39,257.7
0.06673240
JPY: 44,901.0
0.07401913
JPY: 49,803.9
2018/07/260.05806100
JPY: 39,066.5
+0.00061100
JPY: +411.1
+1.06%0.05914380
JPY: 39,795.0
0.06725152
JPY: 45,250.3
0.07435361
JPY: 50,029.0
2018/07/250.05745000
JPY: 38,655.3
-0.00045000
JPY: -302.8
-0.78%0.06009500
JPY: 40,435.0
0.06776372
JPY: 45,595.0
0.07463813
JPY: 50,220.4
2018/07/240.05790000
JPY: 38,958.1
-0.00205400
JPY: -1,382.0
-3.43%0.06099900
JPY: 41,043.3
0.06828576
JPY: 45,946.2
0.07493204
JPY: 50,418.2
2018/07/230.05995400
JPY: 40,340.2
-0.00240000
JPY: -1,614.8
-3.85%0.06213440
JPY: 41,807.3
0.06877972
JPY: 46,278.6
0.07524643
JPY: 50,629.7
2018/07/220.06235400
JPY: 41,955.0
-0.00046300
JPY: -311.5
-0.74%0.06340680
JPY: 42,663.4
0.06924188
JPY: 46,589.5
0.07551896
JPY: 50,813.1
2018/07/210.06281700
JPY: 42,266.5
+0.00084700
JPY: +569.9
+1.37%0.06489320
JPY: 43,663.5
0.06955512
JPY: 46,800.3
0.07575688
JPY: 50,973.2
2018/07/200.06197000
JPY: 41,696.6
-0.00160700
JPY: -1,081.3
-2.53%0.06663980
JPY: 44,838.7
0.06992732
JPY: 47,050.7
0.07594800
JPY: 51,101.8
2018/07/190.06357700
JPY: 42,777.9
-0.00273900
JPY: -1,842.9
-4.13%0.06828580
JPY: 45,946.2
0.07041796
JPY: 47,380.9
0.07620788
JPY: 51,276.6
2018/07/180.06631600
JPY: 44,620.9
-0.00347000
JPY: -2,334.8
-4.97%0.06955320
JPY: 46,799.0
0.07083484
JPY: 47,661.4
0.07646553
JPY: 51,450.0
2018/07/170.06978600
JPY: 46,955.6
-0.00176400
JPY: -1,186.9
-2.47%0.07028420
JPY: 47,290.9
0.07126780
JPY: 47,952.7
0.07667479
JPY: 51,590.8
2018/07/160.07155000
JPY: 48,142.6
+0.00135000
JPY: +908.4
+1.92%0.07025060
JPY: 47,268.3
0.07155796
JPY: 48,147.9
0.07680175
JPY: 51,676.2
2018/07/150.07020000
JPY: 47,234.2
+0.00028600
JPY: +192.4
+0.41%0.06982980
JPY: 46,985.1
0.07184932
JPY: 48,344.0
0.07683975
JPY: 51,701.8
2018/07/140.06991400
JPY: 47,041.8
-0.00005700
JPY: -38.4
-0.08%0.06959400
JPY: 46,826.5
0.07222652
JPY: 48,597.8
0.07687309
JPY: 51,724.2
2018/07/130.06997100
JPY: 47,080.1
+0.00035300
JPY: +237.5
+0.51%0.06993360
JPY: 47,055.0
0.07260036
JPY: 48,849.3
0.07692059
JPY: 51,756.2
2018/07/120.06961800
JPY: 46,842.6
+0.00017200
JPY: +115.7
+0.25%0.07040400
JPY: 47,371.5
0.07287976
JPY: 49,037.3
0.07696272
JPY: 51,784.5
2018/07/110.06944600
JPY: 46,726.9
+0.00042500
JPY: +286.0
+0.62%0.07074060
JPY: 47,598.0
0.07317284
JPY: 49,234.5
0.07701347
JPY: 51,818.7
2018/07/100.06902100
JPY: 46,440.9
-0.00259100
JPY: -1,743.4
-3.62%0.07112800
JPY: 47,858.6
0.07345900
JPY: 49,427.0
0.07706568
JPY: 51,853.8
2018/07/090.07161200
JPY: 48,184.3
-0.00071100
JPY: -478.4
-0.98%0.07155380
JPY: 48,145.1
0.07375324
JPY: 49,625.0
0.07709775
JPY: 51,875.4
2018/07/080.07232300
JPY: 48,662.7
+0.00102200
JPY: +687.7
+1.43%0.07145380
JPY: 48,077.8
0.07384576
JPY: 49,687.3
0.07705816
JPY: 51,848.7
2018/07/070.07130100
JPY: 47,975.0
-0.00008200
JPY: -55.2
-0.11%0.07122180
JPY: 47,921.7
0.07386808
JPY: 49,702.3
0.07709808
JPY: 51,875.6
2018/07/060.07138300
JPY: 48,030.2
+0.00023300
JPY: +156.8
+0.33%0.07122940
JPY: 47,926.8
0.07412372
JPY: 49,874.3
0.07711265
JPY: 51,885.4
2018/07/050.07115000
JPY: 47,873.4
+0.00003800
JPY: +25.6
+0.05%0.07112600
JPY: 47,857.3
0.07438100
JPY: 50,047.4
0.07710975
JPY: 51,883.4
2018/07/040.07111200
JPY: 47,847.9
-0.00005100
JPY: -34.3
-0.07%0.07099620
JPY: 47,769.9
0.07466760
JPY: 50,240.2
0.07707139
JPY: 51,857.6
2018/07/030.07116300
JPY: 47,882.2
-0.00017600
JPY: -118.4
-0.25%0.07082360
JPY: 47,653.8
0.07499112
JPY: 50,457.9
0.07704847
JPY: 51,842.2
2018/07/020.07133900
JPY: 48,000.6
+0.00047300
JPY: +318.3
+0.67%0.07089260
JPY: 47,700.2
0.07529380
JPY: 50,661.6
0.07698689
JPY: 51,800.8
2018/07/010.07086600
JPY: 47,682.3
+0.00036500
JPY: +245.6
+0.52%0.07066180
JPY: 47,544.9
0.07559204
JPY: 50,862.3
0.07688723
JPY: 51,733.7
2018/06/300.07050100
JPY: 47,436.7
+0.00025200
JPY: +169.6
+0.36%0.07091300
JPY: 47,714.0
0.07594940
JPY: 51,102.7
0.07678899
JPY: 51,667.6
2018/06/290.07024900
JPY: 47,267.2
-0.00125900
JPY: -847.1
-1.76%0.07166000
JPY: 48,216.6
0.07629144
JPY: 51,332.8
0.07669217
JPY: 51,602.5
2018/06/280.07150800
JPY: 48,114.3
+0.00132300
JPY: +890.2
+1.89%0.07241000
JPY: 48,721.2
0.07661128
JPY: 51,548.1
0.07659905
JPY: 51,539.8
2018/06/270.07018500
JPY: 47,224.1
-0.00193700
JPY: -1,303.3
-2.69%0.07353640
JPY: 49,479.1
0.07697740
JPY: 51,794.4
0.07647048
JPY: 51,453.3
2018/06/260.07212200
JPY: 48,527.4
-0.00211400
JPY: -1,422.4
-2.85%0.07490740
JPY: 50,401.6
0.07726700
JPY: 51,989.3
0.07638205
JPY: 51,393.8
2018/06/250.07423600
JPY: 49,949.8
+0.00023700
JPY: +159.5
+0.32%0.07624980
JPY: 51,304.8
0.07748220
JPY: 52,134.1
0.07623481
JPY: 51,294.7


スポンサーリンク