仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00182600
JPY: 1,153.3
 前日比: -0.00025600 (-12.30%)
 24h取引量: 5,088.96000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00171400 高値:0.00208600
 始値:0.00208200 終値:0.00182600

2018/08/14 17:27:00 更新

ETC/BTC (1日足)


5日平均乖離率:-13.32% 25日平均乖離率:-16.30% 75日平均乖離率:-20.69%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00182600
JPY: 1,228.6
-0.00025600
JPY: -172.3
-12.30%0.00210660
JPY: 1,417.4
0.00218168
JPY: 1,467.9
0.00230233
JPY: 1,549.1
2018/08/130.00208200
JPY: 1,400.9
-0.00004200
JPY: -28.3
-1.98%0.00221240
JPY: 1,488.6
0.00219804
JPY: 1,479.0
0.00230504
JPY: 1,551.0
2018/08/120.00212400
JPY: 1,429.1
-0.00004100
JPY: -27.6
-1.89%0.00229700
JPY: 1,545.5
0.00220828
JPY: 1,485.8
0.00230441
JPY: 1,550.5
2018/08/110.00216500
JPY: 1,456.7
-0.00017100
JPY: -115.1
-7.32%0.00241680
JPY: 1,626.1
0.00221896
JPY: 1,493.0
0.00230307
JPY: 1,549.6
2018/08/100.00233600
JPY: 1,571.8
-0.00001900
JPY: -12.8
-0.81%0.00249540
JPY: 1,679.0
0.00223372
JPY: 1,503.0
0.00230117
JPY: 1,548.3
2018/08/090.00235500
JPY: 1,584.6
-0.00015000
JPY: -100.9
-5.99%0.00250380
JPY: 1,684.7
0.00224432
JPY: 1,510.1
0.00229773
JPY: 1,546.0
2018/08/080.00250500
JPY: 1,685.5
-0.00021800
JPY: -146.7
-8.01%0.00249180
JPY: 1,676.6
0.00225460
JPY: 1,517.0
0.00229401
JPY: 1,543.5
2018/08/070.00272300
JPY: 1,832.2
+0.00016500
JPY: +111.0
+6.45%0.00238500
JPY: 1,604.8
0.00225852
JPY: 1,519.6
0.00228804
JPY: 1,539.5
2018/08/060.00255800
JPY: 1,721.2
+0.00018000
JPY: +121.1
+7.57%0.00223900
JPY: 1,506.5
0.00225588
JPY: 1,517.9
0.00227876
JPY: 1,533.3
2018/08/050.00237800
JPY: 1,600.0
+0.00008300
JPY: +55.8
+3.62%0.00215160
JPY: 1,447.7
0.00225700
JPY: 1,518.6
0.00227136
JPY: 1,528.3
2018/08/040.00229500
JPY: 1,544.2
+0.00032400
JPY: +218.0
+16.44%0.00210620
JPY: 1,417.2
0.00226460
JPY: 1,523.7
0.00226731
JPY: 1,525.6
2018/08/030.00197100
JPY: 1,326.2
-0.00002200
JPY: -14.8
-1.10%0.00206700
JPY: 1,390.8
0.00227744
JPY: 1,532.4
0.00226460
JPY: 1,523.7
2018/08/020.00199300
JPY: 1,341.0
-0.00012800
JPY: -86.1
-6.03%0.00208600
JPY: 1,403.6
0.00230916
JPY: 1,553.7
0.00226685
JPY: 1,525.3
2018/08/010.00212100
JPY: 1,427.1
-0.00003000
JPY: -20.2
-1.39%0.00209840
JPY: 1,411.9
0.00233888
JPY: 1,573.7
0.00226901
JPY: 1,526.7
2018/07/310.00215100
JPY: 1,447.3
+0.00005200
JPY: +35.0
+2.48%0.00209600
JPY: 1,410.3
0.00236288
JPY: 1,589.9
0.00226923
JPY: 1,526.9
2018/07/300.00209900
JPY: 1,412.3
+0.00003300
JPY: +22.2
+1.60%0.00208220
JPY: 1,401.0
0.00238668
JPY: 1,605.9
0.00226939
JPY: 1,527.0
2018/07/290.00206600
JPY: 1,390.1
+0.00001100
JPY: +7.4
+0.54%0.00206040
JPY: 1,386.3
0.00240616
JPY: 1,619.0
0.00226960
JPY: 1,527.1
2018/07/280.00205500
JPY: 1,382.7
-0.00005400
JPY: -36.3
-2.56%0.00205320
JPY: 1,381.5
0.00242700
JPY: 1,633.0
0.00227148
JPY: 1,528.4
2018/07/270.00210900
JPY: 1,419.0
+0.00002700
JPY: +18.2
+1.30%0.00206580
JPY: 1,390.0
0.00244524
JPY: 1,645.3
0.00227269
JPY: 1,529.2
2018/07/260.00208200
JPY: 1,400.9
+0.00009200
JPY: +61.9
+4.62%0.00208040
JPY: 1,399.8
0.00246288
JPY: 1,657.2
0.00227333
JPY: 1,529.6
2018/07/250.00199000
JPY: 1,339.0
-0.00004000
JPY: -26.9
-1.97%0.00210960
JPY: 1,419.4
0.00247904
JPY: 1,668.0
0.00227353
JPY: 1,529.8
2018/07/240.00203000
JPY: 1,365.9
-0.00008800
JPY: -59.2
-4.15%0.00215860
JPY: 1,452.4
0.00249940
JPY: 1,681.7
0.00227499
JPY: 1,530.7
2018/07/230.00211800
JPY: 1,425.1
-0.00006400
JPY: -43.1
-2.93%0.00222020
JPY: 1,493.9
0.00251832
JPY: 1,694.5
0.00227864
JPY: 1,533.2
2018/07/220.00218200
JPY: 1,468.2
-0.00004600
JPY: -31.0
-2.06%0.00227480
JPY: 1,530.6
0.00253480
JPY: 1,705.5
0.00228124
JPY: 1,534.9
2018/07/210.00222800
JPY: 1,499.1
-0.00000700
JPY: -4.7
-0.31%0.00234520
JPY: 1,578.0
0.00254460
JPY: 1,712.1
0.00228439
JPY: 1,537.1
2018/07/200.00223500
JPY: 1,503.8
-0.00010300
JPY: -69.3
-4.41%0.00241980
JPY: 1,628.2
0.00255616
JPY: 1,719.9
0.00228740
JPY: 1,539.1
2018/07/190.00233800
JPY: 1,573.1
-0.00005300
JPY: -35.7
-2.22%0.00249520
JPY: 1,678.9
0.00256756
JPY: 1,727.6
0.00229108
JPY: 1,541.6
2018/07/180.00239100
JPY: 1,608.8
-0.00014300
JPY: -96.2
-5.64%0.00254820
JPY: 1,714.6
0.00256664
JPY: 1,727.0
0.00229091
JPY: 1,541.4
2018/07/170.00253400
JPY: 1,705.0
-0.00006700
JPY: -45.1
-2.58%0.00260140
JPY: 1,750.4
0.00256644
JPY: 1,726.8
0.00228935
JPY: 1,540.4
2018/07/160.00260100
JPY: 1,750.1
-0.00001100
JPY: -7.4
-0.42%0.00261180
JPY: 1,757.4
0.00256432
JPY: 1,725.4
0.00228753
JPY: 1,539.2
2018/07/150.00261200
JPY: 1,757.5
+0.00000900
JPY: +6.1
+0.35%0.00260520
JPY: 1,752.9
0.00256092
JPY: 1,723.1
0.00228425
JPY: 1,537.0
2018/07/140.00260300
JPY: 1,751.4
-0.00005400
JPY: -36.3
-2.03%0.00260600
JPY: 1,753.5
0.00255244
JPY: 1,717.4
0.00228047
JPY: 1,534.4
2018/07/130.00265700
JPY: 1,787.8
+0.00007100
JPY: +47.8
+2.75%0.00263820
JPY: 1,775.1
0.00253988
JPY: 1,709.0
0.00227743
JPY: 1,532.4
2018/07/120.00258600
JPY: 1,740.0
+0.00001800
JPY: +12.1
+0.70%0.00265400
JPY: 1,785.7
0.00252208
JPY: 1,697.0
0.00227243
JPY: 1,529.0
2018/07/110.00256800
JPY: 1,727.9
-0.00004800
JPY: -32.3
-1.83%0.00268100
JPY: 1,803.9
0.00250644
JPY: 1,686.5
0.00226913
JPY: 1,526.8
2018/07/100.00261600
JPY: 1,760.2
-0.00014800
JPY: -99.6
-5.35%0.00271660
JPY: 1,827.9
0.00249304
JPY: 1,677.4
0.00226497
JPY: 1,524.0
2018/07/090.00276400
JPY: 1,859.8
+0.00002800
JPY: +18.8
+1.02%0.00271060
JPY: 1,823.8
0.00247288
JPY: 1,663.9
0.00225885
JPY: 1,519.9
2018/07/080.00273600
JPY: 1,840.9
+0.00001500
JPY: +10.1
+0.55%0.00267520
JPY: 1,800.0
0.00244596
JPY: 1,645.8
0.00224997
JPY: 1,513.9
2018/07/070.00272100
JPY: 1,830.8
-0.00002500
JPY: -16.8
-0.91%0.00263020
JPY: 1,769.7
0.00241992
JPY: 1,628.2
0.00224455
JPY: 1,510.2
2018/07/060.00274600
JPY: 1,847.7
+0.00016000
JPY: +107.7
+6.19%0.00259600
JPY: 1,746.7
0.00240184
JPY: 1,616.1
0.00223871
JPY: 1,506.3
2018/07/050.00258600
JPY: 1,740.0
-0.00000100
JPY: -0.7
-0.04%0.00254400
JPY: 1,711.7
0.00236644
JPY: 1,592.3
0.00223072
JPY: 1,500.9
2018/07/040.00258700
JPY: 1,740.7
+0.00007600
JPY: +51.1
+3.03%0.00252660
JPY: 1,700.0
0.00234240
JPY: 1,576.1
0.00222433
JPY: 1,496.6
2018/07/030.00251100
JPY: 1,689.5
-0.00003900
JPY: -26.2
-1.53%0.00250980
JPY: 1,688.7
0.00231888
JPY: 1,560.3
0.00221968
JPY: 1,493.5
2018/07/020.00255000
JPY: 1,715.8
+0.00006400
JPY: +43.1
+2.57%0.00251360
JPY: 1,691.3
0.00229988
JPY: 1,547.5
0.00221539
JPY: 1,490.6
2018/07/010.00248600
JPY: 1,672.7
-0.00001300
JPY: -8.7
-0.52%0.00248900
JPY: 1,674.7
0.00227660
JPY: 1,531.8
0.00220945
JPY: 1,486.6
2018/06/300.00249900
JPY: 1,681.5
-0.00000400
JPY: -2.7
-0.16%0.00249520
JPY: 1,678.9
0.00225756
JPY: 1,519.0
0.00220343
JPY: 1,482.6
2018/06/290.00250300
JPY: 1,684.1
-0.00002700
JPY: -18.2
-1.07%0.00249940
JPY: 1,681.7
0.00223780
JPY: 1,505.7
0.00219649
JPY: 1,477.9
2018/06/280.00253000
JPY: 1,702.3
+0.00010300
JPY: +69.3
+4.24%0.00246180
JPY: 1,656.4
0.00221892
JPY: 1,493.0
0.00218987
JPY: 1,473.5
2018/06/270.00242700
JPY: 1,633.0
-0.00009000
JPY: -60.6
-3.58%0.00243300
JPY: 1,637.0
0.00220220
JPY: 1,481.8
0.00218272
JPY: 1,468.6
2018/06/260.00251700
JPY: 1,693.6
-0.00000300
JPY: -2.0
-0.12%0.00244380
JPY: 1,644.3
0.00218820
JPY: 1,472.3
0.00217729
JPY: 1,465.0
2018/06/250.00252000
JPY: 1,695.6
+0.00020500
JPY: +137.9
+8.86%0.00244360
JPY: 1,644.2
0.00216916
JPY: 1,459.5
0.00217003
JPY: 1,460.1


スポンサーリンク