仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00055320
JPY: 490.8
 前日比: +0.00000190 (+0.34%)
 24h取引量: 154.58000000

2019/10/22 20:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 898,079.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00054650 高値:0.00056700
 始値:0.00055160 終値:0.00055320

2019/10/22 20:44:00 更新

ETC/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:-1.77% 75日平均乖離率:-6.76%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 898,079.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00055320
JPY: 496.8
+0.00000190
JPY: +1.7
+0.34%0.00055414
JPY: 497.7
0.00056315
JPY: 505.8
0.00059328
JPY: 532.8
2019/10/210.00055130
JPY: 495.1
-0.00000620
JPY: -5.6
-1.11%0.00055536
JPY: 498.8
0.00056385
JPY: 506.4
0.00059271
JPY: 532.3
2019/10/200.00055750
JPY: 500.7
+0.00000470
JPY: +4.2
+0.85%0.00055444
JPY: 497.9
0.00056472
JPY: 507.2
0.00059195
JPY: 531.6
2019/10/190.00055280
JPY: 496.5
-0.00000310
JPY: -2.8
-0.56%0.00055492
JPY: 498.4
0.00056534
JPY: 507.7
0.00059136
JPY: 531.1
2019/10/180.00055590
JPY: 499.2
-0.00000340
JPY: -3.1
-0.61%0.00055966
JPY: 502.6
0.00056686
JPY: 509.1
0.00059105
JPY: 530.8
2019/10/170.00055930
JPY: 502.3
+0.00001260
JPY: +11.3
+2.30%0.00056192
JPY: 504.6
0.00056905
JPY: 511.1
0.00059120
JPY: 530.9
2019/10/160.00054670
JPY: 491.0
-0.00001320
JPY: -11.9
-2.36%0.00056278
JPY: 505.4
0.00057060
JPY: 512.4
0.00059100
JPY: 530.8
2019/10/150.00055990
JPY: 502.8
-0.00001660
JPY: -14.9
-2.88%0.00056762
JPY: 509.8
0.00057308
JPY: 514.7
0.00059117
JPY: 530.9
2019/10/140.00057650
JPY: 517.7
+0.00000930
JPY: +8.4
+1.64%0.00057310
JPY: 514.7
0.00057485
JPY: 516.3
0.00059156
JPY: 531.3
2019/10/130.00056720
JPY: 509.4
+0.00000360
JPY: +3.2
+0.64%0.00057040
JPY: 512.3
0.00057627
JPY: 517.5
0.00059188
JPY: 531.6
2019/10/120.00056360
JPY: 506.2
-0.00000730
JPY: -6.6
-1.28%0.00056938
JPY: 511.3
0.00057902
JPY: 520.0
0.00059250
JPY: 532.1
2019/10/110.00057090
JPY: 512.7
-0.00001640
JPY: -14.7
-2.79%0.00057008
JPY: 512.0
0.00058092
JPY: 521.7
0.00059328
JPY: 532.8
2019/10/100.00058730
JPY: 527.4
+0.00002430
JPY: +21.8
+4.32%0.00057074
JPY: 512.6
0.00058240
JPY: 523.0
0.00059397
JPY: 533.4
2019/10/090.00056300
JPY: 505.6
+0.00000090
JPY: +0.8
+0.16%0.00056686
JPY: 509.1
0.00058315
JPY: 523.7
0.00059441
JPY: 533.8
2019/10/080.00056210
JPY: 504.8
-0.00000500
JPY: -4.5
-0.88%0.00056746
JPY: 509.6
0.00058467
JPY: 525.1
0.00059521
JPY: 534.5
2019/10/070.00056710
JPY: 509.3
-0.00000710
JPY: -6.4
-1.24%0.00056690
JPY: 509.1
0.00058618
JPY: 526.4
0.00059585
JPY: 535.1
2019/10/060.00057420
JPY: 515.7
+0.00000630
JPY: +5.7
+1.11%0.00056504
JPY: 507.5
0.00058810
JPY: 528.2
0.00059657
JPY: 535.8
2019/10/050.00056790
JPY: 510.0
+0.00000190
JPY: +1.7
+0.34%0.00056120
JPY: 504.0
0.00059013
JPY: 530.0
0.00059698
JPY: 536.1
2019/10/040.00056600
JPY: 508.3
+0.00000670
JPY: +6.0
+1.20%0.00056110
JPY: 503.9
0.00059314
JPY: 532.7
0.00059755
JPY: 536.6
2019/10/030.00055930
JPY: 502.3
+0.00000150
JPY: +1.3
+0.27%0.00056034
JPY: 503.2
0.00059622
JPY: 535.4
0.00059791
JPY: 537.0
2019/10/020.00055780
JPY: 500.9
+0.00000280
JPY: +2.5
+0.50%0.00056342
JPY: 506.0
0.00059956
JPY: 538.5
0.00059812
JPY: 537.2
2019/10/010.00055500
JPY: 498.4
-0.00001240
JPY: -11.1
-2.19%0.00056598
JPY: 508.3
0.00060261
JPY: 541.2
0.00059808
JPY: 537.1
2019/09/300.00056740
JPY: 509.6
+0.00000520
JPY: +4.7
+0.92%0.00056958
JPY: 511.5
0.00060609
JPY: 544.3
0.00059822
JPY: 537.2
2019/09/290.00056220
JPY: 504.9
-0.00001250
JPY: -11.2
-2.18%0.00057072
JPY: 512.6
0.00060984
JPY: 547.7
0.00059851
JPY: 537.5
2019/09/280.00057470
JPY: 516.1
+0.00000410
JPY: +3.7
+0.72%0.00057642
JPY: 517.7
0.00061311
JPY: 550.6
0.00059842
JPY: 537.4
2019/09/270.00057060
JPY: 512.4
-0.00000240
JPY: -2.2
-0.42%0.00058362
JPY: 524.1
0.00061592
JPY: 553.1
0.00059791
JPY: 537.0
2019/09/260.00057300
JPY: 514.6
-0.00000010
JPY: -0.1
-0.02%0.00058914
JPY: 529.1
0.00061990
JPY: 556.7
0.00059770
JPY: 536.8
2019/09/250.00057310
JPY: 514.7
-0.00001760
JPY: -15.8
-2.98%0.00059628
JPY: 535.5
0.00062286
JPY: 559.4
0.00059773
JPY: 536.8
2019/09/240.00059070
JPY: 530.5
-0.00002000
JPY: -18.0
-3.27%0.00060246
JPY: 541.1
0.00062613
JPY: 562.3
0.00059783
JPY: 536.9
2019/09/230.00061070
JPY: 548.5
+0.00001250
JPY: +11.2
+2.09%0.00060672
JPY: 544.9
0.00062842
JPY: 564.4
0.00059749
JPY: 536.6
2019/09/220.00059820
JPY: 537.2
-0.00001050
JPY: -9.4
-1.73%0.00061178
JPY: 549.4
0.00062840
JPY: 564.3
0.00059713
JPY: 536.3
2019/09/210.00060870
JPY: 546.7
+0.00000470
JPY: +4.2
+0.78%0.00061434
JPY: 551.7
0.00063147
JPY: 567.1
0.00059764
JPY: 536.7
2019/09/200.00060400
JPY: 542.4
-0.00000800
JPY: -7.2
-1.31%0.00061420
JPY: 551.6
0.00063552
JPY: 570.7
0.00059844
JPY: 537.4
2019/09/190.00061200
JPY: 549.6
-0.00002400
JPY: -21.6
-3.77%0.00061460
JPY: 552.0
0.00063944
JPY: 574.3
0.00059961
JPY: 538.5
2019/09/180.00063600
JPY: 571.2
+0.00002500
JPY: +22.5
+4.09%0.00061240
JPY: 550.0
0.00064320
JPY: 577.6
0.00060076
JPY: 539.5
2019/09/170.00061100
JPY: 548.7
+0.00000300
JPY: +2.7
+0.49%0.00060520
JPY: 543.5
0.00064512
JPY: 579.4
0.00060141
JPY: 540.1
2019/09/160.00060800
JPY: 546.0
+0.00000200
JPY: +1.8
+0.33%0.00060600
JPY: 544.2
0.00064804
JPY: 582.0
0.00060219
JPY: 540.8
2019/09/150.00060600
JPY: 544.2
+0.00000500
JPY: +4.5
+0.83%0.00060940
JPY: 547.3
0.00065168
JPY: 585.3
0.00060311
JPY: 541.6
2019/09/140.00060100
JPY: 539.7
+0.00000100
JPY: +0.9
+0.17%0.00061680
JPY: 553.9
0.00065140
JPY: 585.0
0.00060480
JPY: 543.2
2019/09/130.00060000
JPY: 538.8
-0.00001500
JPY: -13.5
-2.44%0.00062520
JPY: 561.5
0.00064960
JPY: 583.4
0.00060647
JPY: 544.7
2019/09/120.00061500
JPY: 552.3
-0.00001000
JPY: -9.0
-1.60%0.00063380
JPY: 569.2
0.00064652
JPY: 580.6
0.00060783
JPY: 545.9
2019/09/110.00062500
JPY: 561.3
-0.00001800
JPY: -16.2
-2.80%0.00063760
JPY: 572.6
0.00064340
JPY: 577.8
0.00060852
JPY: 546.5
2019/09/100.00064300
JPY: 577.5
0.00000000
JPY: 0.0
0.00%0.00064100
JPY: 575.7
0.00063964
JPY: 574.4
0.00060913
JPY: 547.1
2019/09/090.00064300
JPY: 577.5
0.00000000
JPY: 0.0
0.00%0.00064460
JPY: 578.9
0.00063568
JPY: 570.9
0.00060969
JPY: 547.6
2019/09/080.00064300
JPY: 577.5
+0.00000900
JPY: +8.1
+1.42%0.00064480
JPY: 579.1
0.00063208
JPY: 567.7
0.00061105
JPY: 548.8
2019/09/070.00063400
JPY: 569.4
-0.00000800
JPY: -7.2
-1.25%0.00064520
JPY: 579.4
0.00062872
JPY: 564.6
0.00061323
JPY: 550.7
2019/09/060.00064200
JPY: 576.6
-0.00001900
JPY: -17.1
-2.87%0.00065240
JPY: 585.9
0.00062440
JPY: 560.8
0.00061604
JPY: 553.3
2019/09/050.00066100
JPY: 593.6
+0.00001700
JPY: +15.3
+2.64%0.00065340
JPY: 586.8
0.00061900
JPY: 555.9
0.00061888
JPY: 555.8
2019/09/040.00064400
JPY: 578.4
-0.00000100
JPY: -0.9
-0.16%0.00065220
JPY: 585.7
0.00061280
JPY: 550.3
0.00062125
JPY: 557.9
2019/09/030.00064500
JPY: 579.3
-0.00002500
JPY: -22.5
-3.73%0.00065300
JPY: 586.4
0.00060672
JPY: 544.9
0.00062433
JPY: 560.7
2019/09/020.00067000
JPY: 601.7
+0.00002300
JPY: +20.7
+3.55%0.00064600
JPY: 580.2
0.00060076
JPY: 539.5
0.00062775
JPY: 563.8


期間限定モニター募集キャンペーン中!