ETC/BTC 　取引所：binance

2020/02/20 14:03:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,066,458.50 より円換算した値です。

ETC/BTC (1分足)

2020/02/20 14:03:00 更新

ETC/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,066,458.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/02/20	0.00092660 JPY: 988.2	-0.00002690 JPY: -28.7	-2.82%	0.00096210 JPY: 1,026.0	0.00116269 JPY: 1,240.0	0.00084682 JPY: 903.1
2020/02/19	0.00095350 JPY: 1,016.9	-0.00001340 JPY: -14.3	-1.39%	0.00100704 JPY: 1,074.0	0.00116686 JPY: 1,244.4	0.00084133 JPY: 897.2
2020/02/18	0.00096690 JPY: 1,031.2	-0.00000780 JPY: -8.3	-0.80%	0.00104784 JPY: 1,117.5	0.00116901 JPY: 1,246.7	0.00083555 JPY: 891.1
2020/02/17	0.00097470 JPY: 1,039.5	-0.00001410 JPY: -15.0	-1.43%	0.00108600 JPY: 1,158.2	0.00117173 JPY: 1,249.6	0.00082946 JPY: 884.6
2020/02/16	0.00098880 JPY: 1,054.5	-0.00016250 JPY: -173.3	-14.11%	0.00112602 JPY: 1,200.9	0.00117410 JPY: 1,252.1	0.00082331 JPY: 878.0
2020/02/15	0.00115130 JPY: 1,227.8	-0.00000620 JPY: -6.6	-0.54%	0.00116572 JPY: 1,243.2	0.00117654 JPY: 1,254.7	0.00081718 JPY: 871.5
2020/02/14	0.00115750 JPY: 1,234.4	-0.00000020 JPY: -0.2	-0.02%	0.00117508 JPY: 1,253.2	0.00117188 JPY: 1,249.8	0.00080885 JPY: 862.6
2020/02/13	0.00115770 JPY: 1,234.6	-0.00001710 JPY: -18.2	-1.46%	0.00117226 JPY: 1,250.2	0.00116617 JPY: 1,243.7	0.00080054 JPY: 853.7
2020/02/12	0.00117480 JPY: 1,252.9	-0.00001250 JPY: -13.3	-1.05%	0.00117902 JPY: 1,257.4	0.00115735 JPY: 1,234.3	0.00079205 JPY: 844.7
2020/02/11	0.00118730 JPY: 1,266.2	-0.00001080 JPY: -11.5	-0.90%	0.00118106 JPY: 1,259.6	0.00115131 JPY: 1,227.8	0.00078344 JPY: 835.5
2020/02/10	0.00119810 JPY: 1,277.7	+0.00005470 JPY: +58.3	+4.78%	0.00118794 JPY: 1,266.9	0.00114862 JPY: 1,225.0	0.00077466 JPY: 826.1
2020/02/09	0.00114340 JPY: 1,219.4	-0.00004810 JPY: -51.3	-4.04%	0.00120300 JPY: 1,282.9	0.00113605 JPY: 1,211.6	0.00076579 JPY: 816.7
2020/02/08	0.00119150 JPY: 1,270.7	+0.00000650 JPY: +6.9	+0.55%	0.00122144 JPY: 1,302.6	0.00112382 JPY: 1,198.5	0.00075778 JPY: 808.1
2020/02/07	0.00118500 JPY: 1,263.8	-0.00003670 JPY: -39.1	-3.00%	0.00123826 JPY: 1,320.6	0.00110696 JPY: 1,180.5	0.00074911 JPY: 798.9
2020/02/06	0.00122170 JPY: 1,302.9	-0.00005170 JPY: -55.1	-4.06%	0.00124604 JPY: 1,328.8	0.00108616 JPY: 1,158.3	0.00074054 JPY: 789.8
2020/02/05	0.00127340 JPY: 1,358.0	+0.00003780 JPY: +40.3	+3.06%	0.00124990 JPY: 1,333.0	0.00106440 JPY: 1,135.1	0.00073143 JPY: 780.0
2020/02/04	0.00123560 JPY: 1,317.7	-0.00004000 JPY: -42.7	-3.14%	0.00123384 JPY: 1,315.8	0.00104128 JPY: 1,110.5	0.00072147 JPY: 769.4
2020/02/03	0.00127560 JPY: 1,360.4	+0.00005170 JPY: +55.1	+4.22%	0.00124332 JPY: 1,325.9	0.00101797 JPY: 1,085.6	0.00071211 JPY: 759.4
2020/02/02	0.00122390 JPY: 1,305.2	-0.00001710 JPY: -18.2	-1.38%	0.00125796 JPY: 1,341.6	0.00099222 JPY: 1,058.2	0.00070231 JPY: 749.0
2020/02/01	0.00124100 JPY: 1,323.5	+0.00004790 JPY: +51.1	+4.01%	0.00126018 JPY: 1,343.9	0.00096657 JPY: 1,030.8	0.00069311 JPY: 739.2
2020/01/31	0.00119310 JPY: 1,272.4	-0.00008990 JPY: -95.9	-7.01%	0.00124778 JPY: 1,330.7	0.00094122 JPY: 1,003.8	0.00068369 JPY: 729.1
2020/01/30	0.00128300 JPY: 1,368.3	-0.00006580 JPY: -70.2	-4.88%	0.00121534 JPY: 1,296.1	0.00091970 JPY: 980.8	0.00067504 JPY: 719.9
2020/01/29	0.00134880 JPY: 1,438.4	+0.00011380 JPY: +121.4	+9.21%	0.00116020 JPY: 1,237.3	0.00089480 JPY: 954.3	0.00066519 JPY: 709.4
2020/01/28	0.00123500 JPY: 1,317.1	+0.00005600 JPY: +59.7	+4.75%	0.00109742 JPY: 1,170.4	0.00086594 JPY: 923.5	0.00065438 JPY: 697.9
2020/01/27	0.00117900 JPY: 1,257.4	+0.00014810 JPY: +157.9	+14.37%	0.00105718 JPY: 1,127.4	0.00084085 JPY: 896.7	0.00064519 JPY: 688.1
2020/01/26	0.00103090 JPY: 1,099.4	+0.00002360 JPY: +25.2	+2.34%	0.00103136 JPY: 1,099.9	0.00081841 JPY: 872.8	0.00063687 JPY: 679.2
2020/01/25	0.00100730 JPY: 1,074.2	-0.00002760 JPY: -29.4	-2.67%	0.00103212 JPY: 1,100.7	0.00080235 JPY: 855.7	0.00063057 JPY: 672.5
2020/01/24	0.00103490 JPY: 1,103.7	+0.00000110 JPY: +1.2	+0.11%	0.00103362 JPY: 1,102.3	0.00078746 JPY: 839.8	0.00062463 JPY: 666.1
2020/01/23	0.00103380 JPY: 1,102.5	-0.00001610 JPY: -17.2	-1.53%	0.00101408 JPY: 1,081.5	0.00077144 JPY: 822.7	0.00061835 JPY: 659.4
2020/01/22	0.00104990 JPY: 1,119.7	+0.00001520 JPY: +16.2	+1.47%	0.00101210 JPY: 1,079.4	0.00075524 JPY: 805.4	0.00061205 JPY: 652.7
2020/01/21	0.00103470 JPY: 1,103.5	+0.00001990 JPY: +21.2	+1.96%	0.00102610 JPY: 1,094.3	0.00073754 JPY: 786.6	0.00060547 JPY: 645.7
2020/01/20	0.00101480 JPY: 1,082.2	+0.00007760 JPY: +82.8	+8.28%	0.00099596 JPY: 1,062.2	0.00072073 JPY: 768.6	0.00059903 JPY: 638.8
2020/01/19	0.00093720 JPY: 999.5	-0.00008670 JPY: -92.5	-8.47%	0.00096050 JPY: 1,024.3	0.00070296 JPY: 749.7	0.00059271 JPY: 632.1
2020/01/18	0.00102390 JPY: 1,091.9	-0.00009600 JPY: -102.4	-8.57%	0.00092706 JPY: 988.7	0.00068763 JPY: 733.3	0.00058732 JPY: 626.3
2020/01/17	0.00111990 JPY: 1,194.3	+0.00023590 JPY: +251.6	+26.69%	0.00085530 JPY: 912.1	0.00066831 JPY: 712.7	0.00058080 JPY: 619.4
2020/01/16	0.00088400 JPY: 942.7	+0.00004650 JPY: +49.6	+5.55%	0.00076688 JPY: 817.8	0.00064560 JPY: 688.5	0.00057298 JPY: 611.1
2020/01/15	0.00083750 JPY: 893.2	+0.00006750 JPY: +72.0	+8.77%	0.00072912 JPY: 777.6	0.00063354 JPY: 675.6	0.00056817 JPY: 605.9
2020/01/14	0.00077000 JPY: 821.2	+0.00010490 JPY: +111.9	+15.77%	0.00069222 JPY: 738.2	0.00062280 JPY: 664.2	0.00056411 JPY: 601.6
2020/01/13	0.00066510 JPY: 709.3	-0.00001270 JPY: -13.5	-1.87%	0.00066458 JPY: 708.7	0.00061376 JPY: 654.6	0.00056081 JPY: 598.1
2020/01/12	0.00067780 JPY: 722.8	-0.00001740 JPY: -18.6	-2.50%	0.00064808 JPY: 691.2	0.00060808 JPY: 648.5	0.00055894 JPY: 596.1
2020/01/11	0.00069520 JPY: 741.4	+0.00004220 JPY: +45.0	+6.46%	0.00063400 JPY: 676.1	0.00060204 JPY: 642.1	0.00055687 JPY: 593.9
2020/01/10	0.00065300 JPY: 696.4	+0.00002120 JPY: +22.6	+3.36%	0.00062596 JPY: 667.6	0.00059549 JPY: 635.1	0.00055439 JPY: 591.2
2020/01/09	0.00063180 JPY: 673.8	+0.00004920 JPY: +52.5	+8.44%	0.00062748 JPY: 669.2	0.00059088 JPY: 630.1	0.00055241 JPY: 589.1
2020/01/08	0.00058260 JPY: 621.3	-0.00002480 JPY: -26.4	-4.08%	0.00062658 JPY: 668.2	0.00058700 JPY: 626.0	0.00055067 JPY: 587.3
2020/01/07	0.00060740 JPY: 647.8	-0.00004760 JPY: -50.8	-7.27%	0.00063158 JPY: 673.6	0.00058497 JPY: 623.8	0.00055060 JPY: 587.2
2020/01/06	0.00065500 JPY: 698.5	-0.00000560 JPY: -6.0	-0.85%	0.00063372 JPY: 675.8	0.00058203 JPY: 620.7	0.00055020 JPY: 586.8
2020/01/05	0.00066060 JPY: 704.5	+0.00003330 JPY: +35.5	+5.31%	0.00062860 JPY: 670.4	0.00057680 JPY: 615.1	0.00054895 JPY: 585.4
2020/01/04	0.00062730 JPY: 669.0	+0.00001970 JPY: +21.0	+3.24%	0.00062348 JPY: 664.9	0.00057139 JPY: 609.4	0.00054752 JPY: 583.9
2020/01/03	0.00060760 JPY: 648.0	-0.00001050 JPY: -11.2	-1.70%	0.00062488 JPY: 666.4	0.00056695 JPY: 604.6	0.00054650 JPY: 582.8
2020/01/02	0.00061810 JPY: 659.2	-0.00001130 JPY: -12.1	-1.80%	0.00062914 JPY: 671.0	0.00056333 JPY: 600.8	0.00054583 JPY: 582.1
2020/01/01	0.00062940 JPY: 671.2	-0.00000560 JPY: -6.0	-0.88%	0.00062698 JPY: 668.6	0.00055936 JPY: 596.5	0.00054496 JPY: 581.2