仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00094000
JPY: 799.5
 前日比: -0.00000100 (-0.11%)
 24h取引量: 217.72000000

2019/05/21 04:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 856,000.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00093400 高値:0.00094400
 始値:0.00094000 終値:0.00094000

2019/05/21 04:08:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.81% 25日平均乖離率:-3.15% 75日平均乖離率:-14.33%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 856,000.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00094000
JPY: 804.6
-0.00000100
JPY: -0.9
-0.11%0.00096720
JPY: 827.9
0.00097056
JPY: 830.8
0.00109724
JPY: 939.2
2019/05/200.00094100
JPY: 805.5
-0.00002200
JPY: -18.8
-2.28%0.00098040
JPY: 839.2
0.00097428
JPY: 834.0
0.00109972
JPY: 941.4
2019/05/190.00096300
JPY: 824.3
-0.00003700
JPY: -31.7
-3.70%0.00097200
JPY: 832.0
0.00097780
JPY: 837.0
0.00110177
JPY: 943.1
2019/05/180.00100000
JPY: 856.0
+0.00000800
JPY: +6.8
+0.81%0.00094040
JPY: 805.0
0.00098012
JPY: 839.0
0.00110364
JPY: 944.7
2019/05/170.00099200
JPY: 849.2
-0.00001400
JPY: -12.0
-1.39%0.00090640
JPY: 775.9
0.00098332
JPY: 841.7
0.00110485
JPY: 945.8
2019/05/160.00100600
JPY: 861.1
+0.00010700
JPY: +91.6
+11.90%0.00087380
JPY: 748.0
0.00098816
JPY: 845.9
0.00110638
JPY: 947.1
2019/05/150.00089900
JPY: 769.5
+0.00009400
JPY: +80.5
+11.68%0.00084960
JPY: 727.3
0.00099208
JPY: 849.2
0.00110775
JPY: 948.2
2019/05/140.00080500
JPY: 689.1
-0.00002500
JPY: -21.4
-3.01%0.00084560
JPY: 723.8
0.00100280
JPY: 858.4
0.00111065
JPY: 950.7
2019/05/130.00083000
JPY: 710.5
+0.00000100
JPY: +0.9
+0.12%0.00086920
JPY: 744.0
0.00101820
JPY: 871.6
0.00111496
JPY: 954.4
2019/05/120.00082900
JPY: 709.6
-0.00005600
JPY: -47.9
-6.33%0.00089640
JPY: 767.3
0.00103264
JPY: 883.9
0.00111903
JPY: 957.9
2019/05/110.00088500
JPY: 757.6
+0.00000600
JPY: +5.1
+0.68%0.00092300
JPY: 790.1
0.00104676
JPY: 896.0
0.00112323
JPY: 961.5
2019/05/100.00087900
JPY: 752.4
-0.00004400
JPY: -37.7
-4.77%0.00094300
JPY: 807.2
0.00105976
JPY: 907.2
0.00112674
JPY: 964.5
2019/05/090.00092300
JPY: 790.1
-0.00004300
JPY: -36.8
-4.45%0.00096460
JPY: 825.7
0.00107392
JPY: 919.3
0.00113043
JPY: 967.7
2019/05/080.00096600
JPY: 826.9
+0.00000400
JPY: +3.4
+0.42%0.00098380
JPY: 842.1
0.00108628
JPY: 929.9
0.00113358
JPY: 970.3
2019/05/070.00096200
JPY: 823.5
-0.00002300
JPY: -19.7
-2.34%0.00100000
JPY: 856.0
0.00109780
JPY: 939.7
0.00113615
JPY: 972.5
2019/05/060.00098500
JPY: 843.2
-0.00000200
JPY: -1.7
-0.20%0.00101820
JPY: 871.6
0.00110956
JPY: 949.8
0.00113888
JPY: 974.9
2019/05/050.00098700
JPY: 844.9
-0.00003200
JPY: -27.4
-3.14%0.00103820
JPY: 888.7
0.00111940
JPY: 958.2
0.00114132
JPY: 977.0
2019/05/040.00101900
JPY: 872.3
-0.00002800
JPY: -24.0
-2.67%0.00106060
JPY: 907.9
0.00113352
JPY: 970.3
0.00114381
JPY: 979.1
2019/05/030.00104700
JPY: 896.2
-0.00000600
JPY: -5.1
-0.57%0.00107220
JPY: 917.8
0.00114592
JPY: 980.9
0.00114585
JPY: 980.9
2019/05/020.00105300
JPY: 901.4
-0.00003200
JPY: -27.4
-2.95%0.00107340
JPY: 918.8
0.00115752
JPY: 990.8
0.00114750
JPY: 982.3
2019/05/010.00108500
JPY: 928.8
-0.00001400
JPY: -12.0
-1.27%0.00107060
JPY: 916.4
0.00116832
JPY: 1,000.1
0.00114910
JPY: 983.6
2019/04/300.00109900
JPY: 940.7
+0.00002200
JPY: +18.8
+2.04%0.00106020
JPY: 907.5
0.00117008
JPY: 1,001.6
0.00115021
JPY: 984.6
2019/04/290.00107700
JPY: 921.9
+0.00002400
JPY: +20.5
+2.28%0.00104620
JPY: 895.5
0.00117144
JPY: 1,002.8
0.00115111
JPY: 985.3
2019/04/280.00105300
JPY: 901.4
+0.00001400
JPY: +12.0
+1.35%0.00103500
JPY: 886.0
0.00117188
JPY: 1,003.1
0.00115243
JPY: 986.5
2019/04/270.00103900
JPY: 889.4
+0.00000600
JPY: +5.1
+0.58%0.00104040
JPY: 890.6
0.00117556
JPY: 1,006.3
0.00115424
JPY: 988.0
2019/04/260.00103300
JPY: 884.2
+0.00000400
JPY: +3.4
+0.39%0.00105520
JPY: 903.3
0.00117792
JPY: 1,008.3
0.00115637
JPY: 989.9
2019/04/250.00102900
JPY: 880.8
+0.00000800
JPY: +6.8
+0.78%0.00106940
JPY: 915.4
0.00118328
JPY: 1,012.9
0.00115870
JPY: 991.8
2019/04/240.00102100
JPY: 874.0
-0.00005900
JPY: -50.5
-5.46%0.00109700
JPY: 939.0
0.00118908
JPY: 1,017.9
0.00116119
JPY: 994.0
2019/04/230.00108000
JPY: 924.5
-0.00003300
JPY: -28.2
-2.97%0.00113080
JPY: 968.0
0.00119532
JPY: 1,023.2
0.00116394
JPY: 996.3
2019/04/220.00111300
JPY: 952.7
+0.00000900
JPY: +7.7
+0.82%0.00115300
JPY: 987.0
0.00119924
JPY: 1,026.6
0.00116562
JPY: 997.8
2019/04/210.00110400
JPY: 945.0
-0.00006300
JPY: -53.9
-5.40%0.00116680
JPY: 998.8
0.00120172
JPY: 1,028.7
0.00116669
JPY: 998.7
2019/04/200.00116700
JPY: 999.0
-0.00002300
JPY: -19.7
-1.93%0.00118800
JPY: 1,016.9
0.00120512
JPY: 1,031.6
0.00116800
JPY: 999.8
2019/04/190.00119000
JPY: 1,018.6
-0.00000100
JPY: -0.9
-0.08%0.00120120
JPY: 1,028.2
0.00120548
JPY: 1,031.9
0.00116802
JPY: 999.8
2019/04/180.00119100
JPY: 1,019.5
+0.00000900
JPY: +7.7
+0.76%0.00120960
JPY: 1,035.4
0.00120532
JPY: 1,031.8
0.00116754
JPY: 999.4
2019/04/170.00118200
JPY: 1,011.8
-0.00002800
JPY: -24.0
-2.31%0.00122220
JPY: 1,046.2
0.00120564
JPY: 1,032.0
0.00116702
JPY: 999.0
2019/04/160.00121000
JPY: 1,035.8
-0.00002300
JPY: -19.7
-1.87%0.00123700
JPY: 1,058.9
0.00120708
JPY: 1,033.3
0.00116668
JPY: 998.7
2019/04/150.00123300
JPY: 1,055.4
+0.00000100
JPY: +0.9
+0.08%0.00124120
JPY: 1,062.5
0.00120776
JPY: 1,033.8
0.00116567
JPY: 997.8
2019/04/140.00123200
JPY: 1,054.6
-0.00002200
JPY: -18.8
-1.75%0.00126260
JPY: 1,080.8
0.00120440
JPY: 1,031.0
0.00116407
JPY: 996.4
2019/04/130.00125400
JPY: 1,073.4
-0.00000200
JPY: -1.7
-0.16%0.00128200
JPY: 1,097.4
0.00120040
JPY: 1,027.5
0.00116241
JPY: 995.0
2019/04/120.00125600
JPY: 1,075.1
+0.00002500
JPY: +21.4
+2.03%0.00129860
JPY: 1,111.6
0.00119520
JPY: 1,023.1
0.00116013
JPY: 993.1
2019/04/110.00123100
JPY: 1,053.7
-0.00010900
JPY: -93.3
-8.13%0.00131200
JPY: 1,123.1
0.00118884
JPY: 1,017.6
0.00115767
JPY: 991.0
2019/04/100.00134000
JPY: 1,147.0
+0.00001100
JPY: +9.4
+0.83%0.00129160
JPY: 1,105.6
0.00118392
JPY: 1,013.4
0.00115574
JPY: 989.3
2019/04/090.00132900
JPY: 1,137.6
-0.00000800
JPY: -6.8
-0.60%0.00125020
JPY: 1,070.2
0.00117524
JPY: 1,006.0
0.00115076
JPY: 985.0
2019/04/080.00133700
JPY: 1,144.5
+0.00001400
JPY: +12.0
+1.06%0.00120200
JPY: 1,028.9
0.00116712
JPY: 999.1
0.00114581
JPY: 980.8
2019/04/070.00132300
JPY: 1,132.5
+0.00019400
JPY: +166.1
+17.18%0.00116360
JPY: 996.0
0.00115828
JPY: 991.5
0.00114034
JPY: 976.1
2019/04/060.00112900
JPY: 966.4
-0.00000400
JPY: -3.4
-0.35%0.00111860
JPY: 957.5
0.00114916
JPY: 983.7
0.00113497
JPY: 971.5
2019/04/050.00113300
JPY: 969.8
+0.00004500
JPY: +38.5
+4.14%0.00112620
JPY: 964.0
0.00114776
JPY: 982.5
0.00113515
JPY: 971.7
2019/04/040.00108800
JPY: 931.3
-0.00005700
JPY: -48.8
-4.98%0.00113440
JPY: 971.0
0.00114584
JPY: 980.8
0.00113522
JPY: 971.7
2019/04/030.00114500
JPY: 980.1
+0.00004700
JPY: +40.2
+4.28%0.00115220
JPY: 986.3
0.00114544
JPY: 980.5
0.00113674
JPY: 973.1
2019/04/020.00109800
JPY: 939.9
-0.00006900
JPY: -59.1
-5.91%0.00115880
JPY: 991.9
0.00114312
JPY: 978.5
0.00113647
JPY: 972.8
2019/04/010.00116700
JPY: 999.0
-0.00000700
JPY: -6.0
-0.60%0.00117420
JPY: 1,005.1
0.00114324
JPY: 978.6
0.00113779
JPY: 974.0


期間限定モニター募集キャンペーン中!