仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00147800
JPY: 1,070.2
 前日比: -0.00000300 (-0.20%)
 24h取引量: 189.09000000

2018/10/17 08:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,582.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00147500 高値:0.00148700
 始値:0.00148100 終値:0.00147800

2018/10/17 08:17:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.02% 25日平均乖離率:-9.61% 75日平均乖離率:-19.68%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,582.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00147800
JPY: 1,072.4
-0.00000300
JPY: -2.2
-0.20%0.00149320
JPY: 1,083.4
0.00163508
JPY: 1,186.4
0.00184025
JPY: 1,335.3
2018/10/160.00148100
JPY: 1,074.6
+0.00000600
JPY: +4.4
+0.41%0.00149960
JPY: 1,088.1
0.00164424
JPY: 1,193.0
0.00184683
JPY: 1,340.0
2018/10/150.00147500
JPY: 1,070.2
-0.00004300
JPY: -31.2
-2.83%0.00151420
JPY: 1,098.7
0.00165300
JPY: 1,199.4
0.00185365
JPY: 1,345.0
2018/10/140.00151800
JPY: 1,101.4
+0.00000400
JPY: +2.9
+0.26%0.00154820
JPY: 1,123.3
0.00166104
JPY: 1,205.2
0.00186227
JPY: 1,351.2
2018/10/130.00151400
JPY: 1,098.5
+0.00000400
JPY: +2.9
+0.26%0.00157400
JPY: 1,142.1
0.00166680
JPY: 1,209.4
0.00187071
JPY: 1,357.4
2018/10/120.00151000
JPY: 1,095.6
-0.00004400
JPY: -31.9
-2.83%0.00160120
JPY: 1,161.8
0.00167340
JPY: 1,214.2
0.00187851
JPY: 1,363.0
2018/10/110.00155400
JPY: 1,127.6
-0.00009100
JPY: -66.0
-5.53%0.00162820
JPY: 1,181.4
0.00168064
JPY: 1,219.4
0.00188592
JPY: 1,368.4
2018/10/100.00164500
JPY: 1,193.6
-0.00000200
JPY: -1.5
-0.12%0.00164860
JPY: 1,196.2
0.00168724
JPY: 1,224.2
0.00189260
JPY: 1,373.2
2018/10/090.00164700
JPY: 1,195.0
-0.00000300
JPY: -2.2
-0.18%0.00165340
JPY: 1,199.7
0.00169072
JPY: 1,226.8
0.00189879
JPY: 1,377.7
2018/10/080.00165000
JPY: 1,197.2
+0.00000500
JPY: +3.6
+0.30%0.00166220
JPY: 1,206.1
0.00169272
JPY: 1,228.2
0.00190459
JPY: 1,381.9
2018/10/070.00164500
JPY: 1,193.6
-0.00001100
JPY: -8.0
-0.66%0.00167140
JPY: 1,212.7
0.00169552
JPY: 1,230.2
0.00190912
JPY: 1,385.2
2018/10/060.00165600
JPY: 1,201.6
-0.00001300
JPY: -9.4
-0.78%0.00168540
JPY: 1,222.9
0.00169640
JPY: 1,230.9
0.00191425
JPY: 1,388.9
2018/10/050.00166900
JPY: 1,211.0
-0.00002200
JPY: -16.0
-1.30%0.00169440
JPY: 1,229.4
0.00170160
JPY: 1,234.7
0.00192041
JPY: 1,393.4
2018/10/040.00169100
JPY: 1,227.0
-0.00000500
JPY: -3.6
-0.29%0.00170400
JPY: 1,236.4
0.00170604
JPY: 1,237.9
0.00192725
JPY: 1,398.4
2018/10/030.00169600
JPY: 1,230.6
-0.00001900
JPY: -13.8
-1.11%0.00171120
JPY: 1,241.6
0.00171052
JPY: 1,241.1
0.00193441
JPY: 1,403.6
2018/10/020.00171500
JPY: 1,244.4
+0.00001400
JPY: +10.2
+0.82%0.00171260
JPY: 1,242.6
0.00171536
JPY: 1,244.6
0.00194160
JPY: 1,408.8
2018/10/010.00170100
JPY: 1,234.2
-0.00001600
JPY: -11.6
-0.93%0.00171500
JPY: 1,244.4
0.00171936
JPY: 1,247.5
0.00194991
JPY: 1,414.8
2018/09/300.00171700
JPY: 1,245.8
-0.00001000
JPY: -7.3
-0.58%0.00171480
JPY: 1,244.2
0.00172284
JPY: 1,250.1
0.00195911
JPY: 1,421.5
2018/09/290.00172700
JPY: 1,253.1
+0.00002400
JPY: +17.4
+1.41%0.00170080
JPY: 1,234.1
0.00172628
JPY: 1,252.6
0.00197000
JPY: 1,429.4
2018/09/280.00170300
JPY: 1,235.7
-0.00002400
JPY: -17.4
-1.39%0.00169380
JPY: 1,229.0
0.00173392
JPY: 1,258.1
0.00198165
JPY: 1,437.9
2018/09/270.00172700
JPY: 1,253.1
+0.00002700
JPY: +19.6
+1.59%0.00169700
JPY: 1,231.3
0.00174364
JPY: 1,265.2
0.00199377
JPY: 1,446.6
2018/09/260.00170000
JPY: 1,233.5
+0.00005300
JPY: +38.5
+3.22%0.00169300
JPY: 1,228.4
0.00174740
JPY: 1,267.9
0.00200545
JPY: 1,455.1
2018/09/250.00164700
JPY: 1,195.0
-0.00004500
JPY: -32.7
-2.66%0.00169300
JPY: 1,228.4
0.00175392
JPY: 1,272.6
0.00201821
JPY: 1,464.4
2018/09/240.00169200
JPY: 1,227.7
-0.00002700
JPY: -19.6
-1.57%0.00169880
JPY: 1,232.6
0.00176080
JPY: 1,277.6
0.00203073
JPY: 1,473.5
2018/09/230.00171900
JPY: 1,247.3
+0.00001200
JPY: +8.7
+0.70%0.00169280
JPY: 1,228.3
0.00176652
JPY: 1,281.8
0.00204241
JPY: 1,481.9
2018/09/220.00170700
JPY: 1,238.6
+0.00000700
JPY: +5.1
+0.41%0.00168480
JPY: 1,222.5
0.00177220
JPY: 1,285.9
0.00205437
JPY: 1,490.6
2018/09/210.00170000
JPY: 1,233.5
+0.00002400
JPY: +17.4
+1.43%0.00168160
JPY: 1,220.1
0.00177712
JPY: 1,289.4
0.00206847
JPY: 1,500.8
2018/09/200.00167600
JPY: 1,216.1
+0.00001400
JPY: +10.2
+0.84%0.00168540
JPY: 1,222.9
0.00178300
JPY: 1,293.7
0.00208228
JPY: 1,510.9
2018/09/190.00166200
JPY: 1,205.9
-0.00001700
JPY: -12.3
-1.01%0.00169660
JPY: 1,231.0
0.00179044
JPY: 1,299.1
0.00209621
JPY: 1,521.0
2018/09/180.00167900
JPY: 1,218.3
-0.00001200
JPY: -8.7
-0.71%0.00170360
JPY: 1,236.1
0.00179876
JPY: 1,305.1
0.00211067
JPY: 1,531.5
2018/09/170.00169100
JPY: 1,227.0
-0.00002800
JPY: -20.3
-1.63%0.00171180
JPY: 1,242.1
0.00180740
JPY: 1,311.4
0.00212276
JPY: 1,540.2
2018/09/160.00171900
JPY: 1,247.3
-0.00001300
JPY: -9.4
-0.75%0.00170700
JPY: 1,238.6
0.00181612
JPY: 1,317.7
0.00213471
JPY: 1,548.9
2018/09/150.00173200
JPY: 1,256.7
+0.00003500
JPY: +25.4
+2.06%0.00172040
JPY: 1,248.3
0.00182532
JPY: 1,324.4
0.00214527
JPY: 1,556.6
2018/09/140.00169700
JPY: 1,231.3
-0.00002300
JPY: -16.7
-1.34%0.00173000
JPY: 1,255.3
0.00183384
JPY: 1,330.6
0.00215617
JPY: 1,564.5
2018/09/130.00172000
JPY: 1,248.0
+0.00005300
JPY: +38.5
+3.18%0.00175120
JPY: 1,270.6
0.00184740
JPY: 1,340.4
0.00216669
JPY: 1,572.1
2018/09/120.00166700
JPY: 1,209.5
-0.00011900
JPY: -86.3
-6.66%0.00177060
JPY: 1,284.7
0.00186260
JPY: 1,351.5
0.00217708
JPY: 1,579.7
2018/09/110.00178600
JPY: 1,295.9
+0.00000600
JPY: +4.4
+0.34%0.00180020
JPY: 1,306.2
0.00188108
JPY: 1,364.9
0.00218823
JPY: 1,587.7
2018/09/100.00178000
JPY: 1,291.5
-0.00002300
JPY: -16.7
-1.28%0.00180060
JPY: 1,306.5
0.00189388
JPY: 1,374.2
0.00219815
JPY: 1,594.9
2018/09/090.00180300
JPY: 1,308.2
-0.00001400
JPY: -10.2
-0.77%0.00180520
JPY: 1,309.8
0.00191060
JPY: 1,386.3
0.00220677
JPY: 1,601.2
2018/09/080.00181700
JPY: 1,318.4
+0.00000200
JPY: +1.5
+0.11%0.00182820
JPY: 1,326.5
0.00191368
JPY: 1,388.5
0.00221629
JPY: 1,608.1
2018/09/070.00181500
JPY: 1,316.9
+0.00002700
JPY: +19.6
+1.51%0.00185400
JPY: 1,345.2
0.00191140
JPY: 1,386.9
0.00222567
JPY: 1,614.9
2018/09/060.00178800
JPY: 1,297.3
-0.00001500
JPY: -10.9
-0.83%0.00185520
JPY: 1,346.1
0.00192208
JPY: 1,394.6
0.00223233
JPY: 1,619.7
2018/09/050.00180300
JPY: 1,308.2
-0.00011500
JPY: -83.4
-6.00%0.00187020
JPY: 1,357.0
0.00193552
JPY: 1,404.4
0.00224031
JPY: 1,625.5
2018/09/040.00191800
JPY: 1,391.7
-0.00002800
JPY: -20.3
-1.44%0.00187340
JPY: 1,359.3
0.00195000
JPY: 1,414.9
0.00224935
JPY: 1,632.1
2018/09/030.00194600
JPY: 1,412.0
+0.00012500
JPY: +90.7
+6.86%0.00185680
JPY: 1,347.3
0.00196672
JPY: 1,427.0
0.00225732
JPY: 1,637.9
2018/09/020.00182100
JPY: 1,321.3
-0.00004200
JPY: -30.5
-2.25%0.00183980
JPY: 1,334.9
0.00198308
JPY: 1,438.9
0.00226337
JPY: 1,642.3
2018/09/010.00186300
JPY: 1,351.8
+0.00004400
JPY: +31.9
+2.42%0.00184160
JPY: 1,336.2
0.00201044
JPY: 1,458.7
0.00226961
JPY: 1,646.8
2018/08/310.00181900
JPY: 1,319.8
-0.00001600
JPY: -11.6
-0.87%0.00183840
JPY: 1,333.9
0.00204484
JPY: 1,483.7
0.00227427
JPY: 1,650.2
2018/08/300.00183500
JPY: 1,331.4
-0.00002600
JPY: -18.9
-1.40%0.00184700
JPY: 1,340.1
0.00207440
JPY: 1,505.1
0.00227928
JPY: 1,653.8
2018/08/290.00186100
JPY: 1,350.3
+0.00003100
JPY: +22.5
+1.69%0.00185400
JPY: 1,345.2
0.00209612
JPY: 1,520.9
0.00228459
JPY: 1,657.7
2018/08/280.00183000
JPY: 1,327.8
-0.00001700
JPY: -12.3
-0.92%0.00186080
JPY: 1,350.2
0.00211348
JPY: 1,533.5
0.00228793
JPY: 1,660.1


期間限定モニター募集キャンペーン中!