仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00114100
JPY: 479.7
 前日比: +0.00001700 (+1.51%)
 24h取引量: 582.38000000

2018/12/19 20:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,420.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00111700 高値:0.00119300
 始値:0.00112300 終値:0.00114100

2018/12/19 20:57:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.81% 25日平均乖離率:+0.61% 75日平均乖離率:-15.25%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,420.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00114100
JPY: 490.0
+0.00001700
JPY: +7.3
+1.51%0.00113180
JPY: 486.0
0.00113404
JPY: 487.0
0.00134632
JPY: 578.1
2018/12/180.00112400
JPY: 482.7
+0.00000100
JPY: +0.4
+0.09%0.00112980
JPY: 485.2
0.00113564
JPY: 487.7
0.00135336
JPY: 581.2
2018/12/170.00112300
JPY: 482.2
-0.00002100
JPY: -9.0
-1.84%0.00113080
JPY: 485.6
0.00113800
JPY: 488.7
0.00136092
JPY: 584.4
2018/12/160.00114400
JPY: 491.3
+0.00001700
JPY: +7.3
+1.51%0.00113180
JPY: 486.0
0.00114328
JPY: 490.9
0.00136856
JPY: 587.7
2018/12/150.00112700
JPY: 484.0
-0.00000400
JPY: -1.7
-0.35%0.00113040
JPY: 485.4
0.00114740
JPY: 492.7
0.00137617
JPY: 591.0
2018/12/140.00113100
JPY: 485.7
+0.00000200
JPY: +0.9
+0.18%0.00112460
JPY: 482.9
0.00115172
JPY: 494.6
0.00138383
JPY: 594.2
2018/12/130.00112900
JPY: 484.8
+0.00000100
JPY: +0.4
+0.09%0.00112180
JPY: 481.7
0.00115572
JPY: 496.3
0.00139164
JPY: 597.6
2018/12/120.00112800
JPY: 484.4
-0.00000900
JPY: -3.9
-0.79%0.00111480
JPY: 478.7
0.00116432
JPY: 500.0
0.00139961
JPY: 601.0
2018/12/110.00113700
JPY: 488.3
+0.00003900
JPY: +16.7
+3.55%0.00110240
JPY: 473.4
0.00117272
JPY: 503.6
0.00140728
JPY: 604.3
2018/12/100.00109800
JPY: 471.5
-0.00001900
JPY: -8.2
-1.70%0.00108400
JPY: 465.5
0.00118140
JPY: 507.3
0.00141515
JPY: 607.7
2018/12/090.00111700
JPY: 479.7
+0.00002300
JPY: +9.9
+2.10%0.00108280
JPY: 465.0
0.00119096
JPY: 511.4
0.00142317
JPY: 611.1
2018/12/080.00109400
JPY: 469.8
+0.00002800
JPY: +12.0
+2.63%0.00109260
JPY: 469.2
0.00120312
JPY: 516.6
0.00143024
JPY: 614.2
2018/12/070.00106600
JPY: 457.8
+0.00002100
JPY: +9.0
+2.01%0.00111420
JPY: 478.5
0.00121664
JPY: 522.5
0.00143821
JPY: 617.6
2018/12/060.00104500
JPY: 448.7
-0.00004700
JPY: -20.2
-4.30%0.00113920
JPY: 489.2
0.00123168
JPY: 528.9
0.00144692
JPY: 621.3
2018/12/050.00109200
JPY: 468.9
-0.00007400
JPY: -31.8
-6.35%0.00116180
JPY: 498.9
0.00124844
JPY: 536.1
0.00145575
JPY: 625.1
2018/12/040.00116600
JPY: 500.7
-0.00003600
JPY: -15.5
-3.00%0.00117940
JPY: 506.5
0.00126408
JPY: 542.8
0.00146385
JPY: 628.6
2018/12/030.00120200
JPY: 516.2
+0.00001100
JPY: +4.7
+0.92%0.00117120
JPY: 502.9
0.00127668
JPY: 548.2
0.00147065
JPY: 631.5
2018/12/020.00119100
JPY: 511.4
+0.00003300
JPY: +14.2
+2.85%0.00116500
JPY: 500.3
0.00128716
JPY: 552.7
0.00147679
JPY: 634.2
2018/12/010.00115800
JPY: 497.3
-0.00002200
JPY: -9.4
-1.86%0.00115640
JPY: 496.6
0.00129868
JPY: 557.7
0.00148329
JPY: 637.0
2018/11/300.00118000
JPY: 506.7
+0.00005500
JPY: +23.6
+4.89%0.00115420
JPY: 495.6
0.00131184
JPY: 563.3
0.00149040
JPY: 640.0
2018/11/290.00112500
JPY: 483.1
-0.00004600
JPY: -19.8
-3.93%0.00115160
JPY: 494.5
0.00132304
JPY: 568.1
0.00149759
JPY: 643.1
2018/11/280.00117100
JPY: 502.9
+0.00002300
JPY: +9.9
+2.00%0.00116280
JPY: 499.3
0.00133680
JPY: 574.0
0.00150568
JPY: 646.6
2018/11/270.00114800
JPY: 493.0
+0.00000100
JPY: +0.4
+0.09%0.00116520
JPY: 500.4
0.00134744
JPY: 578.6
0.00151269
JPY: 649.6
2018/11/260.00114700
JPY: 492.5
-0.00002000
JPY: -8.6
-1.71%0.00118660
JPY: 509.6
0.00135876
JPY: 583.5
0.00152032
JPY: 652.9
2018/11/250.00116700
JPY: 501.1
-0.00001400
JPY: -6.0
-1.19%0.00120660
JPY: 518.1
0.00136956
JPY: 588.1
0.00152725
JPY: 655.8
2018/11/240.00118100
JPY: 507.1
-0.00000200
JPY: -0.9
-0.17%0.00122020
JPY: 524.0
0.00137944
JPY: 592.4
0.00153551
JPY: 659.4
2018/11/230.00118300
JPY: 508.0
-0.00007200
JPY: -30.9
-5.74%0.00123020
JPY: 528.3
0.00138896
JPY: 596.4
0.00154349
JPY: 662.8
2018/11/220.00125500
JPY: 538.9
+0.00000800
JPY: +3.4
+0.64%0.00126240
JPY: 542.1
0.00139896
JPY: 600.7
0.00155176
JPY: 666.4
2018/11/210.00124700
JPY: 535.5
+0.00001200
JPY: +5.2
+0.97%0.00127900
JPY: 549.2
0.00140796
JPY: 604.6
0.00155925
JPY: 669.6
2018/11/200.00123500
JPY: 530.3
+0.00000400
JPY: +1.7
+0.32%0.00130040
JPY: 558.4
0.00141740
JPY: 608.7
0.00156683
JPY: 672.8
2018/11/190.00123100
JPY: 528.6
-0.00011300
JPY: -48.5
-8.41%0.00132080
JPY: 567.2
0.00142764
JPY: 613.1
0.00157420
JPY: 676.0
2018/11/180.00134400
JPY: 577.1
+0.00000600
JPY: +2.6
+0.45%0.00135880
JPY: 583.5
0.00143808
JPY: 617.5
0.00158183
JPY: 679.3
2018/11/170.00133800
JPY: 574.6
-0.00001600
JPY: -6.9
-1.18%0.00137640
JPY: 591.1
0.00144452
JPY: 620.3
0.00158948
JPY: 682.6
2018/11/160.00135400
JPY: 581.4
+0.00001700
JPY: +7.3
+1.27%0.00139720
JPY: 600.0
0.00145180
JPY: 623.4
0.00159759
JPY: 686.0
2018/11/150.00133700
JPY: 574.1
-0.00008400
JPY: -36.1
-5.91%0.00141920
JPY: 609.4
0.00145972
JPY: 626.8
0.00160381
JPY: 688.7
2018/11/140.00142100
JPY: 610.2
-0.00001100
JPY: -4.7
-0.77%0.00144840
JPY: 622.0
0.00146568
JPY: 629.4
0.00161083
JPY: 691.7
2018/11/130.00143200
JPY: 614.9
-0.00001000
JPY: -4.3
-0.69%0.00146040
JPY: 627.1
0.00146856
JPY: 630.6
0.00161613
JPY: 694.0
2018/11/120.00144200
JPY: 619.2
-0.00002200
JPY: -9.4
-1.50%0.00146680
JPY: 629.9
0.00147064
JPY: 631.5
0.00162151
JPY: 696.3
2018/11/110.00146400
JPY: 628.7
-0.00001900
JPY: -8.2
-1.28%0.00147420
JPY: 633.1
0.00147252
JPY: 632.3
0.00162709
JPY: 698.7
2018/11/100.00148300
JPY: 636.8
+0.00000200
JPY: +0.9
+0.14%0.00147880
JPY: 635.0
0.00147456
JPY: 633.2
0.00163197
JPY: 700.8
2018/11/090.00148100
JPY: 636.0
+0.00001700
JPY: +7.3
+1.16%0.00147420
JPY: 633.1
0.00147448
JPY: 633.2
0.00163683
JPY: 702.9
2018/11/080.00146400
JPY: 628.7
-0.00001500
JPY: -6.4
-1.01%0.00147180
JPY: 632.0
0.00147424
JPY: 633.1
0.00164191
JPY: 705.1
2018/11/070.00147900
JPY: 635.1
-0.00000800
JPY: -3.4
-0.54%0.00146640
JPY: 629.7
0.00147640
JPY: 634.0
0.00164732
JPY: 707.4
2018/11/060.00148700
JPY: 638.5
+0.00002700
JPY: +11.6
+1.85%0.00145680
JPY: 625.6
0.00147780
JPY: 634.6
0.00165287
JPY: 709.8
2018/11/050.00146000
JPY: 627.0
-0.00000900
JPY: -3.9
-0.61%0.00144280
JPY: 619.6
0.00147872
JPY: 635.0
0.00165849
JPY: 712.2
2018/11/040.00146900
JPY: 630.8
+0.00003200
JPY: +13.7
+2.23%0.00143360
JPY: 615.6
0.00148248
JPY: 636.6
0.00166501
JPY: 715.0
2018/11/030.00143700
JPY: 617.1
+0.00000600
JPY: +2.6
+0.42%0.00142360
JPY: 611.3
0.00148952
JPY: 639.6
0.00167136
JPY: 717.7
2018/11/020.00143100
JPY: 614.5
+0.00001400
JPY: +6.0
+0.99%0.00142280
JPY: 611.0
0.00149792
JPY: 643.2
0.00167935
JPY: 721.1
2018/11/010.00141700
JPY: 608.5
+0.00000300
JPY: +1.3
+0.21%0.00143260
JPY: 615.2
0.00150668
JPY: 647.0
0.00168827
JPY: 725.0
2018/10/310.00141400
JPY: 607.2
-0.00000500
JPY: -2.1
-0.35%0.00144580
JPY: 620.9
0.00151580
JPY: 650.9
0.00169776
JPY: 729.1
2018/10/300.00141900
JPY: 609.3
-0.00001400
JPY: -6.0
-0.98%0.00146120
JPY: 627.5
0.00152548
JPY: 655.1
0.00170699
JPY: 733.0


期間限定モニター募集キャンペーン中!