仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00117900
JPY: 534.9
 前日比: +0.00000500 (+0.43%)
 24h取引量: 312.89000000

2019/02/24 12:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,935.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00115800 高値:0.00119100
 始値:0.00117400 終値:0.00117900

2019/02/24 12:32:00 更新

ETC/BTC (1日足)


5日平均乖離率:+1.53% 25日平均乖離率:+3.80% 75日平均乖離率:-1.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,935.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00117900
JPY: 544.6
+0.00000500
JPY: +2.3
+0.43%0.00116120
JPY: 536.4
0.00113584
JPY: 524.7
0.00119725
JPY: 553.1
2019/02/230.00117400
JPY: 542.3
+0.00003000
JPY: +13.9
+2.62%0.00116020
JPY: 535.9
0.00113484
JPY: 524.2
0.00119669
JPY: 552.8
2019/02/220.00114400
JPY: 528.5
+0.00001500
JPY: +6.9
+1.33%0.00115040
JPY: 531.4
0.00113368
JPY: 523.7
0.00119568
JPY: 552.3
2019/02/210.00112900
JPY: 521.5
-0.00005100
JPY: -23.6
-4.32%0.00114780
JPY: 530.2
0.00113300
JPY: 523.4
0.00119532
JPY: 552.2
2019/02/200.00118000
JPY: 545.1
+0.00000600
JPY: +2.8
+0.51%0.00114880
JPY: 530.7
0.00113508
JPY: 524.3
0.00119485
JPY: 551.9
2019/02/190.00117400
JPY: 542.3
+0.00004900
JPY: +22.6
+4.36%0.00113960
JPY: 526.4
0.00113604
JPY: 524.8
0.00119333
JPY: 551.2
2019/02/180.00112500
JPY: 519.7
-0.00000600
JPY: -2.8
-0.53%0.00113380
JPY: 523.7
0.00113752
JPY: 525.5
0.00119161
JPY: 550.4
2019/02/170.00113100
JPY: 522.4
-0.00000300
JPY: -1.4
-0.26%0.00113560
JPY: 524.6
0.00114020
JPY: 526.7
0.00119117
JPY: 550.2
2019/02/160.00113400
JPY: 523.8
0.00000000
JPY: 0.0
0.00%0.00113300
JPY: 523.4
0.00114288
JPY: 527.9
0.00119164
JPY: 550.5
2019/02/150.00113400
JPY: 523.8
-0.00001100
JPY: -5.1
-0.96%0.00113060
JPY: 522.3
0.00114552
JPY: 529.2
0.00119255
JPY: 550.9
2019/02/140.00114500
JPY: 528.9
+0.00001100
JPY: +5.1
+0.97%0.00112220
JPY: 518.4
0.00114796
JPY: 530.3
0.00119331
JPY: 551.2
2019/02/130.00113400
JPY: 523.8
+0.00001600
JPY: +7.4
+1.43%0.00111880
JPY: 516.8
0.00114984
JPY: 531.2
0.00119348
JPY: 551.3
2019/02/120.00111800
JPY: 516.4
-0.00000400
JPY: -1.8
-0.36%0.00111980
JPY: 517.3
0.00115276
JPY: 532.5
0.00119409
JPY: 551.6
2019/02/110.00112200
JPY: 518.3
+0.00003000
JPY: +13.9
+2.75%0.00112300
JPY: 518.8
0.00115548
JPY: 533.8
0.00119419
JPY: 551.6
2019/02/100.00109200
JPY: 504.4
-0.00003600
JPY: -16.6
-3.19%0.00111580
JPY: 515.4
0.00115852
JPY: 535.2
0.00119484
JPY: 551.9
2019/02/090.00112800
JPY: 521.1
-0.00001100
JPY: -5.1
-0.97%0.00112140
JPY: 518.0
0.00116200
JPY: 536.8
0.00119559
JPY: 552.3
2019/02/080.00113900
JPY: 526.1
+0.00000500
JPY: +2.3
+0.44%0.00112160
JPY: 518.1
0.00116388
JPY: 537.6
0.00119584
JPY: 552.4
2019/02/070.00113400
JPY: 523.8
+0.00004800
JPY: +22.2
+4.42%0.00112100
JPY: 517.8
0.00116600
JPY: 538.6
0.00119621
JPY: 552.6
2019/02/060.00108600
JPY: 501.7
-0.00003400
JPY: -15.7
-3.04%0.00112100
JPY: 517.8
0.00116904
JPY: 540.0
0.00119684
JPY: 552.9
2019/02/050.00112000
JPY: 517.4
-0.00000900
JPY: -4.2
-0.80%0.00113120
JPY: 522.5
0.00117636
JPY: 543.4
0.00119813
JPY: 553.5
2019/02/040.00112900
JPY: 521.5
-0.00000700
JPY: -3.2
-0.62%0.00113480
JPY: 524.2
0.00118028
JPY: 545.2
0.00119993
JPY: 554.3
2019/02/030.00113600
JPY: 524.8
+0.00000200
JPY: +0.9
+0.18%0.00113980
JPY: 526.5
0.00118280
JPY: 546.4
0.00120151
JPY: 555.0
2019/02/020.00113400
JPY: 523.8
-0.00000300
JPY: -1.4
-0.26%0.00114160
JPY: 527.3
0.00118708
JPY: 548.4
0.00120283
JPY: 555.6
2019/02/010.00113700
JPY: 525.2
-0.00000100
JPY: -0.5
-0.09%0.00114020
JPY: 526.7
0.00119140
JPY: 550.3
0.00120412
JPY: 556.2
2019/01/310.00113800
JPY: 525.7
-0.00001600
JPY: -7.4
-1.39%0.00114900
JPY: 530.8
0.00119772
JPY: 553.3
0.00120688
JPY: 557.5
2019/01/300.00115400
JPY: 533.1
+0.00000900
JPY: +4.2
+0.79%0.00116220
JPY: 536.9
0.00120660
JPY: 557.4
0.00120955
JPY: 558.7
2019/01/290.00114500
JPY: 528.9
+0.00001800
JPY: +8.3
+1.60%0.00117360
JPY: 542.1
0.00121476
JPY: 561.1
0.00121221
JPY: 560.0
2019/01/280.00112700
JPY: 520.6
-0.00005400
JPY: -24.9
-4.57%0.00118300
JPY: 546.5
0.00122260
JPY: 564.8
0.00121477
JPY: 561.1
2019/01/270.00118100
JPY: 545.5
-0.00002300
JPY: -10.6
-1.91%0.00119720
JPY: 553.0
0.00123120
JPY: 568.7
0.00121869
JPY: 563.0
2019/01/260.00120400
JPY: 556.2
-0.00000700
JPY: -3.2
-0.58%0.00120100
JPY: 554.8
0.00123948
JPY: 572.6
0.00122204
JPY: 564.5
2019/01/250.00121100
JPY: 559.4
+0.00001900
JPY: +8.8
+1.59%0.00119920
JPY: 554.0
0.00124580
JPY: 575.5
0.00122521
JPY: 566.0
2019/01/240.00119200
JPY: 550.6
-0.00000600
JPY: -2.8
-0.50%0.00119540
JPY: 552.2
0.00125188
JPY: 578.3
0.00122859
JPY: 567.5
2019/01/230.00119800
JPY: 553.4
-0.00000200
JPY: -0.9
-0.17%0.00119840
JPY: 553.6
0.00125884
JPY: 581.5
0.00123247
JPY: 569.3
2019/01/220.00120000
JPY: 554.3
+0.00000500
JPY: +2.3
+0.42%0.00119600
JPY: 552.5
0.00126592
JPY: 584.8
0.00123624
JPY: 571.1
2019/01/210.00119500
JPY: 552.0
+0.00000300
JPY: +1.4
+0.25%0.00119560
JPY: 552.3
0.00127216
JPY: 587.7
0.00123976
JPY: 572.7
2019/01/200.00119200
JPY: 550.6
-0.00001500
JPY: -6.9
-1.24%0.00119240
JPY: 550.8
0.00127936
JPY: 591.0
0.00124355
JPY: 574.4
2019/01/190.00120700
JPY: 557.6
+0.00002100
JPY: +9.7
+1.77%0.00118900
JPY: 549.2
0.00128332
JPY: 592.8
0.00124748
JPY: 576.3
2019/01/180.00118600
JPY: 547.9
-0.00001200
JPY: -5.5
-1.00%0.00118600
JPY: 547.9
0.00128372
JPY: 593.0
0.00125085
JPY: 577.8
2019/01/170.00119800
JPY: 553.4
+0.00001900
JPY: +8.8
+1.61%0.00119080
JPY: 550.1
0.00128812
JPY: 595.0
0.00125463
JPY: 579.6
2019/01/160.00117900
JPY: 544.6
+0.00000400
JPY: +1.8
+0.34%0.00120500
JPY: 556.6
0.00128880
JPY: 595.3
0.00125781
JPY: 581.0
2019/01/150.00117500
JPY: 542.8
-0.00001700
JPY: -7.9
-1.43%0.00121280
JPY: 560.2
0.00128788
JPY: 594.9
0.00126117
JPY: 582.6
2019/01/140.00119200
JPY: 550.6
-0.00001800
JPY: -8.3
-1.49%0.00121620
JPY: 561.8
0.00128800
JPY: 595.0
0.00126440
JPY: 584.1
2019/01/130.00121000
JPY: 558.9
-0.00005900
JPY: -27.3
-4.65%0.00122640
JPY: 566.5
0.00128672
JPY: 594.4
0.00126736
JPY: 585.4
2019/01/120.00126900
JPY: 586.2
+0.00005100
JPY: +23.6
+4.19%0.00123280
JPY: 569.5
0.00128584
JPY: 594.0
0.00127015
JPY: 586.7
2019/01/110.00121800
JPY: 562.6
+0.00002600
JPY: +12.0
+2.18%0.00123800
JPY: 571.9
0.00128004
JPY: 591.3
0.00127233
JPY: 587.7
2019/01/100.00119200
JPY: 550.6
-0.00005100
JPY: -23.6
-4.10%0.00126640
JPY: 585.0
0.00127624
JPY: 589.5
0.00127583
JPY: 589.3
2019/01/090.00124300
JPY: 574.2
+0.00000100
JPY: +0.5
+0.08%0.00129960
JPY: 600.3
0.00127432
JPY: 588.7
0.00127971
JPY: 591.1
2019/01/080.00124200
JPY: 573.7
-0.00005300
JPY: -24.5
-4.09%0.00131920
JPY: 609.4
0.00126968
JPY: 586.5
0.00128301
JPY: 592.7
2019/01/070.00129500
JPY: 598.2
-0.00006500
JPY: -30.0
-4.78%0.00133920
JPY: 618.6
0.00126524
JPY: 584.5
0.00128635
JPY: 594.2
2019/01/060.00136000
JPY: 628.2
+0.00000200
JPY: +0.9
+0.15%0.00135780
JPY: 627.2
0.00125860
JPY: 581.4
0.00128915
JPY: 595.5
2019/01/050.00135800
JPY: 627.3
+0.00001700
JPY: +7.9
+1.27%0.00135820
JPY: 627.4
0.00124932
JPY: 577.1
0.00129128
JPY: 596.5


期間限定モニター募集キャンペーン中!