仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00062700
JPY: 611.0
 前日比: +0.00000490 (+0.79%)
 24h取引量: 102.74000000

2020/07/06 18:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,886.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00061720 高値:0.00062970
 始値:0.00062240 終値:0.00062700

2020/07/06 18:02:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:-3.92% 75日平均乖離率:-10.93%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,886.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00062700
JPY: 620.7
+0.00000490
JPY: +4.9
+0.79%0.00062470
JPY: 618.4
0.00065259
JPY: 646.0
0.00070392
JPY: 696.8
2020/07/050.00062210
JPY: 615.8
-0.00000320
JPY: -3.2
-0.51%0.00062370
JPY: 617.4
0.00065508
JPY: 648.5
0.00070571
JPY: 698.6
2020/07/040.00062530
JPY: 619.0
-0.00000030
JPY: -0.3
-0.05%0.00062470
JPY: 618.4
0.00065790
JPY: 651.2
0.00070760
JPY: 700.4
2020/07/030.00062560
JPY: 619.3
+0.00000210
JPY: +2.1
+0.34%0.00062684
JPY: 620.5
0.00066086
JPY: 654.2
0.00070959
JPY: 702.4
2020/07/020.00062350
JPY: 617.2
+0.00000150
JPY: +1.5
+0.24%0.00062836
JPY: 622.0
0.00066370
JPY: 657.0
0.00071151
JPY: 704.3
2020/07/010.00062200
JPY: 615.7
-0.00000510
JPY: -5.0
-0.81%0.00063448
JPY: 628.1
0.00066704
JPY: 660.3
0.00071356
JPY: 706.3
2020/06/300.00062710
JPY: 620.8
-0.00000890
JPY: -8.8
-1.40%0.00064292
JPY: 636.4
0.00067064
JPY: 663.9
0.00071542
JPY: 708.2
2020/06/290.00063600
JPY: 629.6
+0.00000280
JPY: +2.8
+0.44%0.00065076
JPY: 644.2
0.00067374
JPY: 666.9
0.00071729
JPY: 710.0
2020/06/280.00063320
JPY: 626.8
-0.00002090
JPY: -20.7
-3.20%0.00065726
JPY: 650.6
0.00067664
JPY: 669.8
0.00071916
JPY: 711.9
2020/06/270.00065410
JPY: 647.5
-0.00001010
JPY: -10.0
-1.52%0.00066300
JPY: 656.3
0.00068014
JPY: 673.3
0.00072094
JPY: 713.7
2020/06/260.00066420
JPY: 657.5
-0.00000210
JPY: -2.1
-0.32%0.00066558
JPY: 658.8
0.00068262
JPY: 675.7
0.00072237
JPY: 715.1
2020/06/250.00066630
JPY: 659.6
-0.00000220
JPY: -2.2
-0.33%0.00066552
JPY: 658.8
0.00068569
JPY: 678.8
0.00072377
JPY: 716.5
2020/06/240.00066850
JPY: 661.7
+0.00000660
JPY: +6.5
+1.00%0.00066592
JPY: 659.2
0.00068956
JPY: 682.6
0.00072505
JPY: 717.7
2020/06/230.00066190
JPY: 655.2
-0.00000510
JPY: -5.0
-0.76%0.00066646
JPY: 659.7
0.00069376
JPY: 686.7
0.00072632
JPY: 719.0
2020/06/220.00066700
JPY: 660.3
+0.00000310
JPY: +3.1
+0.47%0.00066564
JPY: 658.9
0.00069747
JPY: 690.4
0.00072795
JPY: 720.6
2020/06/210.00066390
JPY: 657.2
-0.00000440
JPY: -4.4
-0.66%0.00066540
JPY: 658.7
0.00069951
JPY: 692.4
0.00072943
JPY: 722.1
2020/06/200.00066830
JPY: 661.5
-0.00000290
JPY: -2.9
-0.43%0.00066428
JPY: 657.6
0.00070246
JPY: 695.4
0.00073082
JPY: 723.4
2020/06/190.00067120
JPY: 664.4
+0.00001340
JPY: +13.3
+2.04%0.00066378
JPY: 657.1
0.00070590
JPY: 698.8
0.00073189
JPY: 724.5
2020/06/180.00065780
JPY: 651.1
-0.00000800
JPY: -7.9
-1.20%0.00066522
JPY: 658.5
0.00070999
JPY: 702.8
0.00073296
JPY: 725.5
2020/06/170.00066580
JPY: 659.1
+0.00000750
JPY: +7.4
+1.14%0.00067044
JPY: 663.7
0.00071260
JPY: 705.4
0.00073433
JPY: 726.9
2020/06/160.00065830
JPY: 651.6
-0.00000750
JPY: -7.4
-1.13%0.00067278
JPY: 666.0
0.00071423
JPY: 707.0
0.00073550
JPY: 728.1
2020/06/150.00066580
JPY: 659.1
-0.00001260
JPY: -12.5
-1.86%0.00067896
JPY: 672.1
0.00071610
JPY: 708.9
0.00073679
JPY: 729.3
2020/06/140.00067840
JPY: 671.5
-0.00000550
JPY: -5.4
-0.80%0.00068432
JPY: 677.4
0.00071636
JPY: 709.1
0.00073849
JPY: 731.0
2020/06/130.00068390
JPY: 677.0
+0.00000640
JPY: +6.3
+0.94%0.00068854
JPY: 681.6
0.00071640
JPY: 709.2
0.00073962
JPY: 732.1
2020/06/120.00067750
JPY: 670.6
-0.00001170
JPY: -11.6
-1.70%0.00069106
JPY: 684.1
0.00071643
JPY: 709.2
0.00074085
JPY: 733.4
2020/06/110.00068920
JPY: 682.2
-0.00000340
JPY: -3.4
-0.49%0.00069698
JPY: 689.9
0.00071707
JPY: 709.8
0.00074265
JPY: 735.1
2020/06/100.00069260
JPY: 685.6
-0.00000690
JPY: -6.8
-0.99%0.00070154
JPY: 694.4
0.00071707
JPY: 709.8
0.00074371
JPY: 736.2
2020/06/090.00069950
JPY: 692.4
+0.00000300
JPY: +3.0
+0.43%0.00070392
JPY: 696.8
0.00071792
JPY: 710.7
0.00074466
JPY: 737.1
2020/06/080.00069650
JPY: 689.5
-0.00001060
JPY: -10.5
-1.50%0.00070572
JPY: 698.6
0.00071715
JPY: 709.9
0.00074538
JPY: 737.8
2020/06/070.00070710
JPY: 699.9
-0.00000490
JPY: -4.9
-0.69%0.00071056
JPY: 703.4
0.00071517
JPY: 707.9
0.00074630
JPY: 738.8
2020/06/060.00071200
JPY: 704.8
+0.00000750
JPY: +7.4
+1.06%0.00071234
JPY: 705.1
0.00071416
JPY: 706.9
0.00074694
JPY: 739.4
2020/06/050.00070450
JPY: 697.4
-0.00000400
JPY: -4.0
-0.56%0.00071814
JPY: 710.9
0.00071350
JPY: 706.3
0.00074790
JPY: 740.3
2020/06/040.00070850
JPY: 701.3
-0.00001220
JPY: -12.1
-1.69%0.00072984
JPY: 722.5
0.00071269
JPY: 705.5
0.00074899
JPY: 741.4
2020/06/030.00072070
JPY: 713.4
+0.00000470
JPY: +4.7
+0.66%0.00074288
JPY: 735.4
0.00071307
JPY: 705.9
0.00075009
JPY: 742.5
2020/06/020.00071600
JPY: 708.8
-0.00002500
JPY: -24.7
-3.37%0.00074964
JPY: 742.1
0.00071370
JPY: 706.5
0.00075106
JPY: 743.5
2020/06/010.00074100
JPY: 733.5
-0.00002200
JPY: -21.8
-2.88%0.00075004
JPY: 742.5
0.00071334
JPY: 706.1
0.00075244
JPY: 744.8
2020/05/310.00076300
JPY: 755.3
-0.00001070
JPY: -10.6
-1.38%0.00074940
JPY: 741.8
0.00071322
JPY: 706.0
0.00075394
JPY: 746.3
2020/05/300.00077370
JPY: 765.9
+0.00001920
JPY: +19.0
+2.54%0.00074762
JPY: 740.1
0.00071378
JPY: 706.6
0.00075545
JPY: 747.8
2020/05/290.00075450
JPY: 746.9
+0.00003650
JPY: +36.1
+5.08%0.00074760
JPY: 740.0
0.00071520
JPY: 708.0
0.00075723
JPY: 749.6
2020/05/280.00071800
JPY: 710.7
-0.00001980
JPY: -19.6
-2.68%0.00074130
JPY: 733.8
0.00071753
JPY: 710.3
0.00075959
JPY: 751.9
2020/05/270.00073780
JPY: 730.3
-0.00001630
JPY: -16.1
-2.16%0.00073900
JPY: 731.5
0.00072119
JPY: 713.9
0.00076153
JPY: 753.8
2020/05/260.00075410
JPY: 746.5
-0.00001950
JPY: -19.3
-2.52%0.00073248
JPY: 725.1
0.00072280
JPY: 715.5
0.00076308
JPY: 755.4
2020/05/250.00077360
JPY: 765.8
+0.00005060
JPY: +50.1
+7.00%0.00071612
JPY: 708.9
0.00072236
JPY: 715.1
0.00076323
JPY: 755.5
2020/05/240.00072300
JPY: 715.7
+0.00001650
JPY: +16.3
+2.34%0.00069726
JPY: 690.2
0.00072128
JPY: 714.0
0.00076391
JPY: 756.2
2020/05/230.00070650
JPY: 699.4
+0.00000130
JPY: +1.3
+0.18%0.00068960
JPY: 682.6
0.00072374
JPY: 716.4
0.00076561
JPY: 757.9
2020/05/220.00070520
JPY: 698.1
+0.00003290
JPY: +32.6
+4.89%0.00068700
JPY: 680.1
0.00072687
JPY: 719.5
0.00076775
JPY: 760.0
2020/05/210.00067230
JPY: 665.5
-0.00000700
JPY: -6.9
-1.03%0.00068378
JPY: 676.9
0.00072998
JPY: 722.6
0.00076964
JPY: 761.9
2020/05/200.00067930
JPY: 672.4
-0.00000540
JPY: -5.3
-0.79%0.00069208
JPY: 685.1
0.00073475
JPY: 727.3
0.00077246
JPY: 764.6
2020/05/190.00068470
JPY: 677.8
-0.00000880
JPY: -8.7
-1.27%0.00069230
JPY: 685.3
0.00073796
JPY: 730.5
0.00077539
JPY: 767.6
2020/05/180.00069350
JPY: 686.5
+0.00000440
JPY: +4.4
+0.64%0.00068474
JPY: 677.8
0.00074030
JPY: 732.8
0.00077822
JPY: 770.3
2020/05/170.00068910
JPY: 682.1
-0.00002470
JPY: -24.5
-3.46%0.00068242
JPY: 675.5
0.00074209
JPY: 734.6
0.00078113
JPY: 773.2


期間限定モニター募集キャンペーン中!