仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00077600
JPY: 4,361.3
 前日比: +0.00001400 (+1.84%)
 24h取引量: 169.44000000

2021/12/07 09:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,730,971.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00076100 高値:0.00078700
 始値:0.00076500 終値:0.00077600

2021/12/07 09:09:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.35% 25日平均乖離率:-7.50% 75日平均乖離率:-14.68%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,730,971.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00077600
JPY: 4,447.2
+0.00001400
JPY: +80.2
+1.84%0.00078660
JPY: 4,508.0
0.00083892
JPY: 4,807.8
0.00090949
JPY: 5,212.3
2021/12/060.00076200
JPY: 4,367.0
-0.00001800
JPY: -103.2
-2.31%0.00079800
JPY: 4,573.3
0.00084256
JPY: 4,828.7
0.00091457
JPY: 5,241.4
2021/12/050.00078000
JPY: 4,470.2
-0.00000400
JPY: -22.9
-0.51%0.00081340
JPY: 4,661.6
0.00084708
JPY: 4,854.6
0.00091965
JPY: 5,270.5
2021/12/040.00078400
JPY: 4,493.1
-0.00004700
JPY: -269.4
-5.66%0.00082680
JPY: 4,738.4
0.00085240
JPY: 4,885.1
0.00092457
JPY: 5,298.7
2021/12/030.00083100
JPY: 4,762.4
-0.00000200
JPY: -11.5
-0.24%0.00083640
JPY: 4,793.4
0.00085848
JPY: 4,919.9
0.00092935
JPY: 5,326.1
2021/12/020.00083300
JPY: 4,773.9
-0.00000600
JPY: -34.4
-0.72%0.00083880
JPY: 4,807.1
0.00085856
JPY: 4,920.4
0.00093400
JPY: 5,352.7
2021/12/010.00083900
JPY: 4,808.3
-0.00000800
JPY: -45.8
-0.94%0.00084380
JPY: 4,835.8
0.00086040
JPY: 4,930.9
0.00093873
JPY: 5,379.9
2021/11/300.00084700
JPY: 4,854.1
+0.00001500
JPY: +86.0
+1.80%0.00084680
JPY: 4,853.0
0.00086132
JPY: 4,936.2
0.00094364
JPY: 5,408.0
2021/11/290.00083200
JPY: 4,768.2
-0.00001100
JPY: -63.0
-1.30%0.00085380
JPY: 4,893.1
0.00086200
JPY: 4,940.1
0.00094861
JPY: 5,436.5
2021/11/280.00084300
JPY: 4,831.2
-0.00001500
JPY: -86.0
-1.75%0.00085720
JPY: 4,912.6
0.00086372
JPY: 4,950.0
0.00095364
JPY: 5,465.3
2021/11/270.00085800
JPY: 4,917.2
+0.00000400
JPY: +22.9
+0.47%0.00086100
JPY: 4,934.4
0.00086476
JPY: 4,955.9
0.00095861
JPY: 5,493.8
2021/11/260.00085400
JPY: 4,894.2
-0.00002800
JPY: -160.5
-3.17%0.00085860
JPY: 4,920.6
0.00086476
JPY: 4,955.9
0.00096364
JPY: 5,522.6
2021/11/250.00088200
JPY: 5,054.7
+0.00003300
JPY: +189.1
+3.89%0.00085920
JPY: 4,924.1
0.00086548
JPY: 4,960.0
0.00096917
JPY: 5,554.3
2021/11/240.00084900
JPY: 4,865.6
-0.00001300
JPY: -74.5
-1.51%0.00085460
JPY: 4,897.7
0.00086544
JPY: 4,959.8
0.00097431
JPY: 5,583.7
2021/11/230.00086200
JPY: 4,940.1
+0.00001600
JPY: +91.7
+1.89%0.00085920
JPY: 4,924.1
0.00086552
JPY: 4,960.3
0.00097941
JPY: 5,613.0
2021/11/220.00084600
JPY: 4,848.4
-0.00001100
JPY: -63.0
-1.28%0.00085280
JPY: 4,887.4
0.00086532
JPY: 4,959.1
0.00098483
JPY: 5,644.0
2021/11/210.00085700
JPY: 4,911.4
-0.00000200
JPY: -11.5
-0.23%0.00085260
JPY: 4,886.2
0.00086516
JPY: 4,958.2
0.00099043
JPY: 5,676.1
2021/11/200.00085900
JPY: 4,922.9
-0.00001300
JPY: -74.5
-1.49%0.00085000
JPY: 4,871.3
0.00086476
JPY: 4,955.9
0.00099529
JPY: 5,704.0
2021/11/190.00087200
JPY: 4,997.4
+0.00004200
JPY: +240.7
+5.06%0.00084940
JPY: 4,867.9
0.00086572
JPY: 4,961.4
0.00100297
JPY: 5,748.0
2021/11/180.00083000
JPY: 4,756.7
-0.00001500
JPY: -86.0
-1.78%0.00084780
JPY: 4,858.7
0.00086584
JPY: 4,962.1
0.00101009
JPY: 5,788.8
2021/11/170.00084500
JPY: 4,842.7
+0.00000100
JPY: +5.7
+0.12%0.00085540
JPY: 4,902.3
0.00086884
JPY: 4,979.3
0.00101759
JPY: 5,831.8
2021/11/160.00084400
JPY: 4,836.9
-0.00001200
JPY: -68.8
-1.40%0.00085980
JPY: 4,927.5
0.00087108
JPY: 4,992.1
0.00102475
JPY: 5,872.8
2021/11/150.00085600
JPY: 4,905.7
-0.00000800
JPY: -45.8
-0.93%0.00086600
JPY: 4,963.0
0.00087304
JPY: 5,003.4
0.00103159
JPY: 5,912.0
2021/11/140.00086400
JPY: 4,951.6
-0.00000400
JPY: -22.9
-0.46%0.00087740
JPY: 5,028.4
0.00087476
JPY: 5,013.2
0.00103836
JPY: 5,950.8
2021/11/130.00086800
JPY: 4,974.5
+0.00000100
JPY: +5.7
+0.12%0.00089180
JPY: 5,110.9
0.00087312
JPY: 5,003.8
0.00104461
JPY: 5,986.6
2021/11/120.00086700
JPY: 4,968.8
-0.00000800
JPY: -45.8
-0.91%0.00088480
JPY: 5,070.8
0.00087196
JPY: 4,997.2
0.00105023
JPY: 6,018.8
2021/11/110.00087500
JPY: 5,014.6
-0.00003800
JPY: -217.8
-4.16%0.00088720
JPY: 5,084.5
0.00087120
JPY: 4,992.8
0.00105605
JPY: 6,052.2
2021/11/100.00091300
JPY: 5,232.4
-0.00002300
JPY: -131.8
-2.46%0.00088460
JPY: 5,069.6
0.00087148
JPY: 4,994.4
0.00106201
JPY: 6,086.4
2021/11/090.00093600
JPY: 5,364.2
+0.00010300
JPY: +590.3
+12.36%0.00087480
JPY: 5,013.5
0.00087064
JPY: 4,989.6
0.00106720
JPY: 6,116.1
2021/11/080.00083300
JPY: 4,773.9
-0.00004600
JPY: -263.6
-5.23%0.00086260
JPY: 4,943.5
0.00086888
JPY: 4,979.5
0.00107193
JPY: 6,143.2
2021/11/070.00087900
JPY: 5,037.5
+0.00001700
JPY: +97.4
+1.97%0.00086980
JPY: 4,984.8
0.00087356
JPY: 5,006.3
0.00107820
JPY: 6,179.1
2021/11/060.00086200
JPY: 4,940.1
-0.00000200
JPY: -11.5
-0.23%0.00086560
JPY: 4,960.7
0.00087572
JPY: 5,018.7
0.00108411
JPY: 6,213.0
2021/11/050.00086400
JPY: 4,951.6
-0.00001100
JPY: -63.0
-1.26%0.00086760
JPY: 4,972.2
0.00087816
JPY: 5,032.7
0.00109072
JPY: 6,250.9
2021/11/040.00087500
JPY: 5,014.6
+0.00000600
JPY: +34.4
+0.69%0.00087100
JPY: 4,991.7
0.00088184
JPY: 5,053.8
0.00109730
JPY: 6,288.6
2021/11/030.00086900
JPY: 4,980.2
+0.00001100
JPY: +63.0
+1.28%0.00086620
JPY: 4,964.2
0.00088656
JPY: 5,080.8
0.00110412
JPY: 6,327.7
2021/11/020.00085800
JPY: 4,917.2
-0.00001400
JPY: -80.2
-1.61%0.00086380
JPY: 4,950.4
0.00089268
JPY: 5,115.9
0.00111162
JPY: 6,370.7
2021/11/010.00087200
JPY: 4,997.4
-0.00000900
JPY: -51.6
-1.02%0.00086060
JPY: 4,932.1
0.00089828
JPY: 5,148.0
0.00111880
JPY: 6,411.8
2021/10/310.00088100
JPY: 5,049.0
+0.00003000
JPY: +171.9
+3.53%0.00085560
JPY: 4,903.4
0.00090328
JPY: 5,176.7
0.00112576
JPY: 6,451.7
2021/10/300.00085100
JPY: 4,877.1
-0.00000600
JPY: -34.4
-0.70%0.00085600
JPY: 4,905.7
0.00090868
JPY: 5,207.6
0.00113387
JPY: 6,498.2
2021/10/290.00085700
JPY: 4,911.4
+0.00001500
JPY: +86.0
+1.78%0.00086080
JPY: 4,933.2
0.00091712
JPY: 5,256.0
0.00114297
JPY: 6,550.3
2021/10/280.00084200
JPY: 4,825.5
-0.00000500
JPY: -28.7
-0.59%0.00087040
JPY: 4,988.2
0.00092624
JPY: 5,308.3
0.00115312
JPY: 6,608.5
2021/10/270.00084700
JPY: 4,854.1
-0.00003600
JPY: -206.3
-4.08%0.00088220
JPY: 5,055.9
0.00093764
JPY: 5,373.6
0.00116107
JPY: 6,654.1
2021/10/260.00088300
JPY: 5,060.4
+0.00000800
JPY: +45.8
+0.91%0.00089140
JPY: 5,108.6
0.00094904
JPY: 5,438.9
0.00116754
JPY: 6,691.1
2021/10/250.00087500
JPY: 5,014.6
-0.00003000
JPY: -171.9
-3.31%0.00089460
JPY: 5,126.9
0.00095688
JPY: 5,483.9
0.00117342
JPY: 6,724.8
2021/10/240.00090500
JPY: 5,186.5
+0.00000400
JPY: +22.9
+0.44%0.00088420
JPY: 5,067.3
0.00096484
JPY: 5,529.5
0.00117961
JPY: 6,760.3
2021/10/230.00090100
JPY: 5,163.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00089300
JPY: 5,117.8
-0.00000600
JPY: -34.4
-0.67%0.00086040
JPY: 4,930.9
0.00098068
JPY: 5,620.2
0.00118991
JPY: 6,819.3
2021/10/210.00089900
JPY: 5,152.1
+0.00007600
JPY: +435.6
+9.23%0.00085820
JPY: 4,918.3
0.00098796
JPY: 5,662.0
0.00119559
JPY: 6,851.9
2021/10/200.00082300
JPY: 4,716.6
-0.00001600
JPY: -91.7
-1.91%0.00085680
JPY: 4,910.3
0.00099560
JPY: 5,705.8
0.00120154
JPY: 6,886.0
2021/10/190.00083900
JPY: 4,808.3
-0.00000900
JPY: -51.6
-1.06%0.00087060
JPY: 4,989.4
0.00100688
JPY: 5,770.4
0.00120750
JPY: 6,920.1
2021/10/180.00084800
JPY: 4,859.9
-0.00003400
JPY: -194.9
-3.85%0.00089280
JPY: 5,116.6
0.00101760
JPY: 5,831.8
0.00121444
JPY: 6,959.9


期間限定モニター募集キャンペーン中!