仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00092660
JPY: 961.1
 前日比: -0.00002690 (-2.82%)
 24h取引量: 600.60000000

2020/02/20 14:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,066,458.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00090120 高値:0.00095480
 始値:0.00095350 終値:0.00092660

2020/02/20 14:03:00 更新

ETC/BTC (1日足)


5日平均乖離率:-3.69% 25日平均乖離率:-20.31% 75日平均乖離率:+9.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,458.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00092660
JPY: 988.2
-0.00002690
JPY: -28.7
-2.82%0.00096210
JPY: 1,026.0
0.00116269
JPY: 1,240.0
0.00084682
JPY: 903.1
2020/02/190.00095350
JPY: 1,016.9
-0.00001340
JPY: -14.3
-1.39%0.00100704
JPY: 1,074.0
0.00116686
JPY: 1,244.4
0.00084133
JPY: 897.2
2020/02/180.00096690
JPY: 1,031.2
-0.00000780
JPY: -8.3
-0.80%0.00104784
JPY: 1,117.5
0.00116901
JPY: 1,246.7
0.00083555
JPY: 891.1
2020/02/170.00097470
JPY: 1,039.5
-0.00001410
JPY: -15.0
-1.43%0.00108600
JPY: 1,158.2
0.00117173
JPY: 1,249.6
0.00082946
JPY: 884.6
2020/02/160.00098880
JPY: 1,054.5
-0.00016250
JPY: -173.3
-14.11%0.00112602
JPY: 1,200.9
0.00117410
JPY: 1,252.1
0.00082331
JPY: 878.0
2020/02/150.00115130
JPY: 1,227.8
-0.00000620
JPY: -6.6
-0.54%0.00116572
JPY: 1,243.2
0.00117654
JPY: 1,254.7
0.00081718
JPY: 871.5
2020/02/140.00115750
JPY: 1,234.4
-0.00000020
JPY: -0.2
-0.02%0.00117508
JPY: 1,253.2
0.00117188
JPY: 1,249.8
0.00080885
JPY: 862.6
2020/02/130.00115770
JPY: 1,234.6
-0.00001710
JPY: -18.2
-1.46%0.00117226
JPY: 1,250.2
0.00116617
JPY: 1,243.7
0.00080054
JPY: 853.7
2020/02/120.00117480
JPY: 1,252.9
-0.00001250
JPY: -13.3
-1.05%0.00117902
JPY: 1,257.4
0.00115735
JPY: 1,234.3
0.00079205
JPY: 844.7
2020/02/110.00118730
JPY: 1,266.2
-0.00001080
JPY: -11.5
-0.90%0.00118106
JPY: 1,259.6
0.00115131
JPY: 1,227.8
0.00078344
JPY: 835.5
2020/02/100.00119810
JPY: 1,277.7
+0.00005470
JPY: +58.3
+4.78%0.00118794
JPY: 1,266.9
0.00114862
JPY: 1,225.0
0.00077466
JPY: 826.1
2020/02/090.00114340
JPY: 1,219.4
-0.00004810
JPY: -51.3
-4.04%0.00120300
JPY: 1,282.9
0.00113605
JPY: 1,211.6
0.00076579
JPY: 816.7
2020/02/080.00119150
JPY: 1,270.7
+0.00000650
JPY: +6.9
+0.55%0.00122144
JPY: 1,302.6
0.00112382
JPY: 1,198.5
0.00075778
JPY: 808.1
2020/02/070.00118500
JPY: 1,263.8
-0.00003670
JPY: -39.1
-3.00%0.00123826
JPY: 1,320.6
0.00110696
JPY: 1,180.5
0.00074911
JPY: 798.9
2020/02/060.00122170
JPY: 1,302.9
-0.00005170
JPY: -55.1
-4.06%0.00124604
JPY: 1,328.8
0.00108616
JPY: 1,158.3
0.00074054
JPY: 789.8
2020/02/050.00127340
JPY: 1,358.0
+0.00003780
JPY: +40.3
+3.06%0.00124990
JPY: 1,333.0
0.00106440
JPY: 1,135.1
0.00073143
JPY: 780.0
2020/02/040.00123560
JPY: 1,317.7
-0.00004000
JPY: -42.7
-3.14%0.00123384
JPY: 1,315.8
0.00104128
JPY: 1,110.5
0.00072147
JPY: 769.4
2020/02/030.00127560
JPY: 1,360.4
+0.00005170
JPY: +55.1
+4.22%0.00124332
JPY: 1,325.9
0.00101797
JPY: 1,085.6
0.00071211
JPY: 759.4
2020/02/020.00122390
JPY: 1,305.2
-0.00001710
JPY: -18.2
-1.38%0.00125796
JPY: 1,341.6
0.00099222
JPY: 1,058.2
0.00070231
JPY: 749.0
2020/02/010.00124100
JPY: 1,323.5
+0.00004790
JPY: +51.1
+4.01%0.00126018
JPY: 1,343.9
0.00096657
JPY: 1,030.8
0.00069311
JPY: 739.2
2020/01/310.00119310
JPY: 1,272.4
-0.00008990
JPY: -95.9
-7.01%0.00124778
JPY: 1,330.7
0.00094122
JPY: 1,003.8
0.00068369
JPY: 729.1
2020/01/300.00128300
JPY: 1,368.3
-0.00006580
JPY: -70.2
-4.88%0.00121534
JPY: 1,296.1
0.00091970
JPY: 980.8
0.00067504
JPY: 719.9
2020/01/290.00134880
JPY: 1,438.4
+0.00011380
JPY: +121.4
+9.21%0.00116020
JPY: 1,237.3
0.00089480
JPY: 954.3
0.00066519
JPY: 709.4
2020/01/280.00123500
JPY: 1,317.1
+0.00005600
JPY: +59.7
+4.75%0.00109742
JPY: 1,170.4
0.00086594
JPY: 923.5
0.00065438
JPY: 697.9
2020/01/270.00117900
JPY: 1,257.4
+0.00014810
JPY: +157.9
+14.37%0.00105718
JPY: 1,127.4
0.00084085
JPY: 896.7
0.00064519
JPY: 688.1
2020/01/260.00103090
JPY: 1,099.4
+0.00002360
JPY: +25.2
+2.34%0.00103136
JPY: 1,099.9
0.00081841
JPY: 872.8
0.00063687
JPY: 679.2
2020/01/250.00100730
JPY: 1,074.2
-0.00002760
JPY: -29.4
-2.67%0.00103212
JPY: 1,100.7
0.00080235
JPY: 855.7
0.00063057
JPY: 672.5
2020/01/240.00103490
JPY: 1,103.7
+0.00000110
JPY: +1.2
+0.11%0.00103362
JPY: 1,102.3
0.00078746
JPY: 839.8
0.00062463
JPY: 666.1
2020/01/230.00103380
JPY: 1,102.5
-0.00001610
JPY: -17.2
-1.53%0.00101408
JPY: 1,081.5
0.00077144
JPY: 822.7
0.00061835
JPY: 659.4
2020/01/220.00104990
JPY: 1,119.7
+0.00001520
JPY: +16.2
+1.47%0.00101210
JPY: 1,079.4
0.00075524
JPY: 805.4
0.00061205
JPY: 652.7
2020/01/210.00103470
JPY: 1,103.5
+0.00001990
JPY: +21.2
+1.96%0.00102610
JPY: 1,094.3
0.00073754
JPY: 786.6
0.00060547
JPY: 645.7
2020/01/200.00101480
JPY: 1,082.2
+0.00007760
JPY: +82.8
+8.28%0.00099596
JPY: 1,062.2
0.00072073
JPY: 768.6
0.00059903
JPY: 638.8
2020/01/190.00093720
JPY: 999.5
-0.00008670
JPY: -92.5
-8.47%0.00096050
JPY: 1,024.3
0.00070296
JPY: 749.7
0.00059271
JPY: 632.1
2020/01/180.00102390
JPY: 1,091.9
-0.00009600
JPY: -102.4
-8.57%0.00092706
JPY: 988.7
0.00068763
JPY: 733.3
0.00058732
JPY: 626.3
2020/01/170.00111990
JPY: 1,194.3
+0.00023590
JPY: +251.6
+26.69%0.00085530
JPY: 912.1
0.00066831
JPY: 712.7
0.00058080
JPY: 619.4
2020/01/160.00088400
JPY: 942.7
+0.00004650
JPY: +49.6
+5.55%0.00076688
JPY: 817.8
0.00064560
JPY: 688.5
0.00057298
JPY: 611.1
2020/01/150.00083750
JPY: 893.2
+0.00006750
JPY: +72.0
+8.77%0.00072912
JPY: 777.6
0.00063354
JPY: 675.6
0.00056817
JPY: 605.9
2020/01/140.00077000
JPY: 821.2
+0.00010490
JPY: +111.9
+15.77%0.00069222
JPY: 738.2
0.00062280
JPY: 664.2
0.00056411
JPY: 601.6
2020/01/130.00066510
JPY: 709.3
-0.00001270
JPY: -13.5
-1.87%0.00066458
JPY: 708.7
0.00061376
JPY: 654.6
0.00056081
JPY: 598.1
2020/01/120.00067780
JPY: 722.8
-0.00001740
JPY: -18.6
-2.50%0.00064808
JPY: 691.2
0.00060808
JPY: 648.5
0.00055894
JPY: 596.1
2020/01/110.00069520
JPY: 741.4
+0.00004220
JPY: +45.0
+6.46%0.00063400
JPY: 676.1
0.00060204
JPY: 642.1
0.00055687
JPY: 593.9
2020/01/100.00065300
JPY: 696.4
+0.00002120
JPY: +22.6
+3.36%0.00062596
JPY: 667.6
0.00059549
JPY: 635.1
0.00055439
JPY: 591.2
2020/01/090.00063180
JPY: 673.8
+0.00004920
JPY: +52.5
+8.44%0.00062748
JPY: 669.2
0.00059088
JPY: 630.1
0.00055241
JPY: 589.1
2020/01/080.00058260
JPY: 621.3
-0.00002480
JPY: -26.4
-4.08%0.00062658
JPY: 668.2
0.00058700
JPY: 626.0
0.00055067
JPY: 587.3
2020/01/070.00060740
JPY: 647.8
-0.00004760
JPY: -50.8
-7.27%0.00063158
JPY: 673.6
0.00058497
JPY: 623.8
0.00055060
JPY: 587.2
2020/01/060.00065500
JPY: 698.5
-0.00000560
JPY: -6.0
-0.85%0.00063372
JPY: 675.8
0.00058203
JPY: 620.7
0.00055020
JPY: 586.8
2020/01/050.00066060
JPY: 704.5
+0.00003330
JPY: +35.5
+5.31%0.00062860
JPY: 670.4
0.00057680
JPY: 615.1
0.00054895
JPY: 585.4
2020/01/040.00062730
JPY: 669.0
+0.00001970
JPY: +21.0
+3.24%0.00062348
JPY: 664.9
0.00057139
JPY: 609.4
0.00054752
JPY: 583.9
2020/01/030.00060760
JPY: 648.0
-0.00001050
JPY: -11.2
-1.70%0.00062488
JPY: 666.4
0.00056695
JPY: 604.6
0.00054650
JPY: 582.8
2020/01/020.00061810
JPY: 659.2
-0.00001130
JPY: -12.1
-1.80%0.00062914
JPY: 671.0
0.00056333
JPY: 600.8
0.00054583
JPY: 582.1
2020/01/010.00062940
JPY: 671.2
-0.00000560
JPY: -6.0
-0.88%0.00062698
JPY: 668.6
0.00055936
JPY: 596.5
0.00054496
JPY: 581.2


期間限定モニター募集キャンペーン中!