仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00022460
JPY: 807.8
 前日比: -0.00000810 (-3.48%)
 24h取引量: 209.20000000

2021/01/25 23:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,602,973.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00022420 高値:0.00024360
 始値:0.00023280 終値:0.00022460

2021/01/25 23:08:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.42% 25日平均乖離率:+6.85% 75日平均乖離率:-17.75%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,602,973.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00022460
JPY: 809.2
-0.00000810
JPY: -29.2
-3.48%0.00023018
JPY: 829.3
0.00021021
JPY: 757.4
0.00027306
JPY: 983.8
2021/01/240.00023270
JPY: 838.4
+0.00000070
JPY: +2.5
+0.30%0.00022916
JPY: 825.7
0.00020916
JPY: 753.6
0.00027442
JPY: 988.7
2021/01/230.00023200
JPY: 835.9
+0.00000500
JPY: +18.0
+2.20%0.00022768
JPY: 820.3
0.00020796
JPY: 749.3
0.00027578
JPY: 993.6
2021/01/220.00022700
JPY: 817.9
-0.00000760
JPY: -27.4
-3.24%0.00022394
JPY: 806.8
0.00020715
JPY: 746.3
0.00027710
JPY: 998.4
2021/01/210.00023460
JPY: 845.3
+0.00001510
JPY: +54.4
+6.88%0.00022150
JPY: 798.1
0.00020698
JPY: 745.7
0.00027863
JPY: 1,003.9
2021/01/200.00021950
JPY: 790.9
-0.00000580
JPY: -20.9
-2.57%0.00021608
JPY: 778.5
0.00020624
JPY: 743.1
0.00027999
JPY: 1,008.8
2021/01/190.00022530
JPY: 811.7
+0.00001200
JPY: +43.2
+5.63%0.00021350
JPY: 769.2
0.00020643
JPY: 743.8
0.00028164
JPY: 1,014.7
2021/01/180.00021330
JPY: 768.5
-0.00000150
JPY: -5.4
-0.70%0.00020788
JPY: 749.0
0.00020685
JPY: 745.3
0.00028312
JPY: 1,020.1
2021/01/170.00021480
JPY: 773.9
+0.00000730
JPY: +26.3
+3.52%0.00020742
JPY: 747.3
0.00020766
JPY: 748.2
0.00028482
JPY: 1,026.2
2021/01/160.00020750
JPY: 747.6
+0.00000090
JPY: +3.2
+0.44%0.00020668
JPY: 744.7
0.00020830
JPY: 750.5
0.00028668
JPY: 1,032.9
2021/01/150.00020660
JPY: 744.4
+0.00000940
JPY: +33.9
+4.77%0.00020898
JPY: 752.9
0.00021033
JPY: 757.8
0.00028886
JPY: 1,040.8
2021/01/140.00019720
JPY: 710.5
-0.00001380
JPY: -49.7
-6.54%0.00021090
JPY: 759.9
0.00021300
JPY: 767.4
0.00029115
JPY: 1,049.0
2021/01/130.00021100
JPY: 760.2
-0.00000010
JPY: -0.4
-0.05%0.00020668
JPY: 744.7
0.00021650
JPY: 780.1
0.00029359
JPY: 1,057.8
2021/01/120.00021110
JPY: 760.6
-0.00000790
JPY: -28.5
-3.61%0.00019824
JPY: 714.3
0.00021922
JPY: 789.8
0.00029598
JPY: 1,066.4
2021/01/110.00021900
JPY: 789.1
+0.00000280
JPY: +10.1
+1.30%0.00019420
JPY: 699.7
0.00022206
JPY: 800.1
0.00029861
JPY: 1,075.9
2021/01/100.00021620
JPY: 779.0
+0.00004010
JPY: +144.5
+22.77%0.00019334
JPY: 696.6
0.00022481
JPY: 810.0
0.00030107
JPY: 1,084.7
2021/01/090.00017610
JPY: 634.5
+0.00000730
JPY: +26.3
+4.32%0.00019372
JPY: 698.0
0.00022822
JPY: 822.3
0.00030363
JPY: 1,094.0
2021/01/080.00016880
JPY: 608.2
-0.00002210
JPY: -79.6
-11.58%0.00020314
JPY: 731.9
0.00023371
JPY: 842.1
0.00030684
JPY: 1,105.5
2021/01/070.00019090
JPY: 687.8
-0.00002380
JPY: -85.8
-11.09%0.00020734
JPY: 747.0
0.00023945
JPY: 862.7
0.00031022
JPY: 1,117.7
2021/01/060.00021470
JPY: 773.6
-0.00000340
JPY: -12.3
-1.56%0.00020596
JPY: 742.1
0.00024447
JPY: 880.8
0.00031332
JPY: 1,128.9
2021/01/050.00021810
JPY: 785.8
-0.00000510
JPY: -18.4
-2.28%0.00020246
JPY: 729.5
0.00024869
JPY: 896.0
0.00031615
JPY: 1,139.1
2021/01/040.00022320
JPY: 804.2
+0.00003340
JPY: +120.3
+17.60%0.00019850
JPY: 715.2
0.00025315
JPY: 912.1
0.00031892
JPY: 1,149.1
2021/01/030.00018980
JPY: 683.8
+0.00000580
JPY: +20.9
+3.15%0.00019444
JPY: 700.6
0.00025720
JPY: 926.7
0.00032155
JPY: 1,158.5
2021/01/020.00018400
JPY: 662.9
-0.00001320
JPY: -47.6
-6.69%0.00019880
JPY: 716.3
0.00026280
JPY: 946.9
0.00032479
JPY: 1,170.2
2021/01/010.00019720
JPY: 710.5
-0.00000110
JPY: -4.0
-0.55%0.00020656
JPY: 744.2
0.00026794
JPY: 965.4
0.00032835
JPY: 1,183.0
2020/12/310.00019830
JPY: 714.5
-0.00000460
JPY: -16.6
-2.27%0.00021032
JPY: 757.8
0.00027292
JPY: 983.3
0.00033182
JPY: 1,195.5
2020/12/300.00020290
JPY: 731.0
-0.00000870
JPY: -31.3
-4.11%0.00021552
JPY: 776.5
0.00027776
JPY: 1,000.8
0.00033530
JPY: 1,208.1
2020/12/290.00021160
JPY: 762.4
-0.00001120
JPY: -40.4
-5.03%0.00022212
JPY: 800.3
0.00028251
JPY: 1,017.9
0.00033867
JPY: 1,220.2
2020/12/280.00022280
JPY: 802.7
+0.00000680
JPY: +24.5
+3.15%0.00022648
JPY: 816.0
0.00028727
JPY: 1,035.0
0.00034210
JPY: 1,232.6
2020/12/270.00021600
JPY: 778.2
-0.00000830
JPY: -29.9
-3.70%0.00022808
JPY: 821.8
0.00029181
JPY: 1,051.4
0.00034544
JPY: 1,244.6
2020/12/260.00022430
JPY: 808.1
-0.00001160
JPY: -41.8
-4.92%0.00023656
JPY: 852.3
0.00029624
JPY: 1,067.4
0.00034885
JPY: 1,256.9
2020/12/250.00023590
JPY: 849.9
+0.00000250
JPY: +9.0
+1.07%0.00024638
JPY: 887.7
0.00030066
JPY: 1,083.3
0.00035225
JPY: 1,269.1
2020/12/240.00023340
JPY: 840.9
+0.00000260
JPY: +9.4
+1.13%0.00025614
JPY: 922.9
0.00030486
JPY: 1,098.4
0.00035534
JPY: 1,280.3
2020/12/230.00023080
JPY: 831.6
-0.00002760
JPY: -99.4
-10.68%0.00026522
JPY: 955.6
0.00030949
JPY: 1,115.1
0.00035852
JPY: 1,291.8
2020/12/220.00025840
JPY: 931.0
-0.00001500
JPY: -54.0
-5.49%0.00027550
JPY: 992.6
0.00031484
JPY: 1,134.3
0.00036184
JPY: 1,303.7
2020/12/210.00027340
JPY: 985.1
-0.00001130
JPY: -40.7
-3.97%0.00028136
JPY: 1,013.7
0.00031899
JPY: 1,149.3
0.00036478
JPY: 1,314.3
2020/12/200.00028470
JPY: 1,025.8
+0.00000590
JPY: +21.3
+2.12%0.00028700
JPY: 1,034.1
0.00032238
JPY: 1,161.5
0.00036765
JPY: 1,324.6
2020/12/190.00027880
JPY: 1,004.5
-0.00000340
JPY: -12.3
-1.20%0.00029272
JPY: 1,054.7
0.00032681
JPY: 1,177.5
0.00037034
JPY: 1,334.3
2020/12/180.00028220
JPY: 1,016.8
-0.00000550
JPY: -19.8
-1.91%0.00029942
JPY: 1,078.8
0.00033036
JPY: 1,190.3
0.00037299
JPY: 1,343.9
2020/12/170.00028770
JPY: 1,036.6
-0.00001390
JPY: -50.1
-4.61%0.00030626
JPY: 1,103.4
0.00033274
JPY: 1,198.8
0.00037569
JPY: 1,353.6
2020/12/160.00030160
JPY: 1,086.7
-0.00001170
JPY: -42.2
-3.73%0.00031274
JPY: 1,126.8
0.00033436
JPY: 1,204.7
0.00037833
JPY: 1,363.1
2020/12/150.00031330
JPY: 1,128.8
+0.00000100
JPY: +3.6
+0.32%0.00031834
JPY: 1,147.0
0.00033575
JPY: 1,209.7
0.00038086
JPY: 1,372.2
2020/12/140.00031230
JPY: 1,125.2
-0.00000410
JPY: -14.8
-1.30%0.00032056
JPY: 1,155.0
0.00033590
JPY: 1,210.2
0.00038335
JPY: 1,381.2
2020/12/130.00031640
JPY: 1,140.0
-0.00000370
JPY: -13.3
-1.16%0.00032410
JPY: 1,167.7
0.00033676
JPY: 1,213.3
0.00038580
JPY: 1,390.0
2020/12/120.00032010
JPY: 1,153.3
-0.00000950
JPY: -34.2
-2.88%0.00032330
JPY: 1,164.8
0.00033737
JPY: 1,215.5
0.00038829
JPY: 1,399.0
2020/12/110.00032960
JPY: 1,187.5
+0.00000520
JPY: +18.7
+1.60%0.00032362
JPY: 1,166.0
0.00033760
JPY: 1,216.4
0.00039083
JPY: 1,408.2
2020/12/100.00032440
JPY: 1,168.8
-0.00000560
JPY: -20.2
-1.70%0.00032156
JPY: 1,158.6
0.00033738
JPY: 1,215.6
0.00039319
JPY: 1,416.6
2020/12/090.00033000
JPY: 1,189.0
+0.00001760
JPY: +63.4
+5.63%0.00032102
JPY: 1,156.6
0.00033691
JPY: 1,213.9
0.00039539
JPY: 1,424.6
2020/12/080.00031240
JPY: 1,125.6
-0.00000930
JPY: -33.5
-2.89%0.00032114
JPY: 1,157.1
0.00033626
JPY: 1,211.5
0.00039721
JPY: 1,431.1
2020/12/070.00032170
JPY: 1,159.1
+0.00000240
JPY: +8.6
+0.75%0.00032590
JPY: 1,174.2
0.00033636
JPY: 1,211.9
0.00039934
JPY: 1,438.8
2020/12/060.00031930
JPY: 1,150.4
-0.00000240
JPY: -8.6
-0.75%0.00032694
JPY: 1,178.0
0.00033605
JPY: 1,210.8
0.00040134
JPY: 1,446.0


期間限定モニター募集キャンペーン中!