ETC/BTC 　取引所：binance

2020/07/06 18:02:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 989,886.50 より円換算した値です。

ETC/BTC (1分足)

2020/07/06 18:02:00 更新

ETC/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 989,886.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/07/06	0.00062700 JPY: 620.7	+0.00000490 JPY: +4.9	+0.79%	0.00062470 JPY: 618.4	0.00065259 JPY: 646.0	0.00070392 JPY: 696.8
2020/07/05	0.00062210 JPY: 615.8	-0.00000320 JPY: -3.2	-0.51%	0.00062370 JPY: 617.4	0.00065508 JPY: 648.5	0.00070571 JPY: 698.6
2020/07/04	0.00062530 JPY: 619.0	-0.00000030 JPY: -0.3	-0.05%	0.00062470 JPY: 618.4	0.00065790 JPY: 651.2	0.00070760 JPY: 700.4
2020/07/03	0.00062560 JPY: 619.3	+0.00000210 JPY: +2.1	+0.34%	0.00062684 JPY: 620.5	0.00066086 JPY: 654.2	0.00070959 JPY: 702.4
2020/07/02	0.00062350 JPY: 617.2	+0.00000150 JPY: +1.5	+0.24%	0.00062836 JPY: 622.0	0.00066370 JPY: 657.0	0.00071151 JPY: 704.3
2020/07/01	0.00062200 JPY: 615.7	-0.00000510 JPY: -5.0	-0.81%	0.00063448 JPY: 628.1	0.00066704 JPY: 660.3	0.00071356 JPY: 706.3
2020/06/30	0.00062710 JPY: 620.8	-0.00000890 JPY: -8.8	-1.40%	0.00064292 JPY: 636.4	0.00067064 JPY: 663.9	0.00071542 JPY: 708.2
2020/06/29	0.00063600 JPY: 629.6	+0.00000280 JPY: +2.8	+0.44%	0.00065076 JPY: 644.2	0.00067374 JPY: 666.9	0.00071729 JPY: 710.0
2020/06/28	0.00063320 JPY: 626.8	-0.00002090 JPY: -20.7	-3.20%	0.00065726 JPY: 650.6	0.00067664 JPY: 669.8	0.00071916 JPY: 711.9
2020/06/27	0.00065410 JPY: 647.5	-0.00001010 JPY: -10.0	-1.52%	0.00066300 JPY: 656.3	0.00068014 JPY: 673.3	0.00072094 JPY: 713.7
2020/06/26	0.00066420 JPY: 657.5	-0.00000210 JPY: -2.1	-0.32%	0.00066558 JPY: 658.8	0.00068262 JPY: 675.7	0.00072237 JPY: 715.1
2020/06/25	0.00066630 JPY: 659.6	-0.00000220 JPY: -2.2	-0.33%	0.00066552 JPY: 658.8	0.00068569 JPY: 678.8	0.00072377 JPY: 716.5
2020/06/24	0.00066850 JPY: 661.7	+0.00000660 JPY: +6.5	+1.00%	0.00066592 JPY: 659.2	0.00068956 JPY: 682.6	0.00072505 JPY: 717.7
2020/06/23	0.00066190 JPY: 655.2	-0.00000510 JPY: -5.0	-0.76%	0.00066646 JPY: 659.7	0.00069376 JPY: 686.7	0.00072632 JPY: 719.0
2020/06/22	0.00066700 JPY: 660.3	+0.00000310 JPY: +3.1	+0.47%	0.00066564 JPY: 658.9	0.00069747 JPY: 690.4	0.00072795 JPY: 720.6
2020/06/21	0.00066390 JPY: 657.2	-0.00000440 JPY: -4.4	-0.66%	0.00066540 JPY: 658.7	0.00069951 JPY: 692.4	0.00072943 JPY: 722.1
2020/06/20	0.00066830 JPY: 661.5	-0.00000290 JPY: -2.9	-0.43%	0.00066428 JPY: 657.6	0.00070246 JPY: 695.4	0.00073082 JPY: 723.4
2020/06/19	0.00067120 JPY: 664.4	+0.00001340 JPY: +13.3	+2.04%	0.00066378 JPY: 657.1	0.00070590 JPY: 698.8	0.00073189 JPY: 724.5
2020/06/18	0.00065780 JPY: 651.1	-0.00000800 JPY: -7.9	-1.20%	0.00066522 JPY: 658.5	0.00070999 JPY: 702.8	0.00073296 JPY: 725.5
2020/06/17	0.00066580 JPY: 659.1	+0.00000750 JPY: +7.4	+1.14%	0.00067044 JPY: 663.7	0.00071260 JPY: 705.4	0.00073433 JPY: 726.9
2020/06/16	0.00065830 JPY: 651.6	-0.00000750 JPY: -7.4	-1.13%	0.00067278 JPY: 666.0	0.00071423 JPY: 707.0	0.00073550 JPY: 728.1
2020/06/15	0.00066580 JPY: 659.1	-0.00001260 JPY: -12.5	-1.86%	0.00067896 JPY: 672.1	0.00071610 JPY: 708.9	0.00073679 JPY: 729.3
2020/06/14	0.00067840 JPY: 671.5	-0.00000550 JPY: -5.4	-0.80%	0.00068432 JPY: 677.4	0.00071636 JPY: 709.1	0.00073849 JPY: 731.0
2020/06/13	0.00068390 JPY: 677.0	+0.00000640 JPY: +6.3	+0.94%	0.00068854 JPY: 681.6	0.00071640 JPY: 709.2	0.00073962 JPY: 732.1
2020/06/12	0.00067750 JPY: 670.6	-0.00001170 JPY: -11.6	-1.70%	0.00069106 JPY: 684.1	0.00071643 JPY: 709.2	0.00074085 JPY: 733.4
2020/06/11	0.00068920 JPY: 682.2	-0.00000340 JPY: -3.4	-0.49%	0.00069698 JPY: 689.9	0.00071707 JPY: 709.8	0.00074265 JPY: 735.1
2020/06/10	0.00069260 JPY: 685.6	-0.00000690 JPY: -6.8	-0.99%	0.00070154 JPY: 694.4	0.00071707 JPY: 709.8	0.00074371 JPY: 736.2
2020/06/09	0.00069950 JPY: 692.4	+0.00000300 JPY: +3.0	+0.43%	0.00070392 JPY: 696.8	0.00071792 JPY: 710.7	0.00074466 JPY: 737.1
2020/06/08	0.00069650 JPY: 689.5	-0.00001060 JPY: -10.5	-1.50%	0.00070572 JPY: 698.6	0.00071715 JPY: 709.9	0.00074538 JPY: 737.8
2020/06/07	0.00070710 JPY: 699.9	-0.00000490 JPY: -4.9	-0.69%	0.00071056 JPY: 703.4	0.00071517 JPY: 707.9	0.00074630 JPY: 738.8
2020/06/06	0.00071200 JPY: 704.8	+0.00000750 JPY: +7.4	+1.06%	0.00071234 JPY: 705.1	0.00071416 JPY: 706.9	0.00074694 JPY: 739.4
2020/06/05	0.00070450 JPY: 697.4	-0.00000400 JPY: -4.0	-0.56%	0.00071814 JPY: 710.9	0.00071350 JPY: 706.3	0.00074790 JPY: 740.3
2020/06/04	0.00070850 JPY: 701.3	-0.00001220 JPY: -12.1	-1.69%	0.00072984 JPY: 722.5	0.00071269 JPY: 705.5	0.00074899 JPY: 741.4
2020/06/03	0.00072070 JPY: 713.4	+0.00000470 JPY: +4.7	+0.66%	0.00074288 JPY: 735.4	0.00071307 JPY: 705.9	0.00075009 JPY: 742.5
2020/06/02	0.00071600 JPY: 708.8	-0.00002500 JPY: -24.7	-3.37%	0.00074964 JPY: 742.1	0.00071370 JPY: 706.5	0.00075106 JPY: 743.5
2020/06/01	0.00074100 JPY: 733.5	-0.00002200 JPY: -21.8	-2.88%	0.00075004 JPY: 742.5	0.00071334 JPY: 706.1	0.00075244 JPY: 744.8
2020/05/31	0.00076300 JPY: 755.3	-0.00001070 JPY: -10.6	-1.38%	0.00074940 JPY: 741.8	0.00071322 JPY: 706.0	0.00075394 JPY: 746.3
2020/05/30	0.00077370 JPY: 765.9	+0.00001920 JPY: +19.0	+2.54%	0.00074762 JPY: 740.1	0.00071378 JPY: 706.6	0.00075545 JPY: 747.8
2020/05/29	0.00075450 JPY: 746.9	+0.00003650 JPY: +36.1	+5.08%	0.00074760 JPY: 740.0	0.00071520 JPY: 708.0	0.00075723 JPY: 749.6
2020/05/28	0.00071800 JPY: 710.7	-0.00001980 JPY: -19.6	-2.68%	0.00074130 JPY: 733.8	0.00071753 JPY: 710.3	0.00075959 JPY: 751.9
2020/05/27	0.00073780 JPY: 730.3	-0.00001630 JPY: -16.1	-2.16%	0.00073900 JPY: 731.5	0.00072119 JPY: 713.9	0.00076153 JPY: 753.8
2020/05/26	0.00075410 JPY: 746.5	-0.00001950 JPY: -19.3	-2.52%	0.00073248 JPY: 725.1	0.00072280 JPY: 715.5	0.00076308 JPY: 755.4
2020/05/25	0.00077360 JPY: 765.8	+0.00005060 JPY: +50.1	+7.00%	0.00071612 JPY: 708.9	0.00072236 JPY: 715.1	0.00076323 JPY: 755.5
2020/05/24	0.00072300 JPY: 715.7	+0.00001650 JPY: +16.3	+2.34%	0.00069726 JPY: 690.2	0.00072128 JPY: 714.0	0.00076391 JPY: 756.2
2020/05/23	0.00070650 JPY: 699.4	+0.00000130 JPY: +1.3	+0.18%	0.00068960 JPY: 682.6	0.00072374 JPY: 716.4	0.00076561 JPY: 757.9
2020/05/22	0.00070520 JPY: 698.1	+0.00003290 JPY: +32.6	+4.89%	0.00068700 JPY: 680.1	0.00072687 JPY: 719.5	0.00076775 JPY: 760.0
2020/05/21	0.00067230 JPY: 665.5	-0.00000700 JPY: -6.9	-1.03%	0.00068378 JPY: 676.9	0.00072998 JPY: 722.6	0.00076964 JPY: 761.9
2020/05/20	0.00067930 JPY: 672.4	-0.00000540 JPY: -5.3	-0.79%	0.00069208 JPY: 685.1	0.00073475 JPY: 727.3	0.00077246 JPY: 764.6
2020/05/19	0.00068470 JPY: 677.8	-0.00000880 JPY: -8.7	-1.27%	0.00069230 JPY: 685.3	0.00073796 JPY: 730.5	0.00077539 JPY: 767.6
2020/05/18	0.00069350 JPY: 686.5	+0.00000440 JPY: +4.4	+0.64%	0.00068474 JPY: 677.8	0.00074030 JPY: 732.8	0.00077822 JPY: 770.3
2020/05/17	0.00068910 JPY: 682.1	-0.00002470 JPY: -24.5	-3.46%	0.00068242 JPY: 675.5	0.00074209 JPY: 734.6	0.00078113 JPY: 773.2