仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00073730
JPY: 510.1
 前日比: +0.00001070 (+1.47%)
 24h取引量: 4,214.55000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00072580 高値:0.00074530
 始値:0.00073050 終値:0.00073730

2018/08/16 05:11:00 更新

EOS/BTC (1日足)


5日平均乖離率:-2.19% 25日平均乖離率:-20.65% 75日平均乖離率:-41.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00073730
JPY: 518.2
+0.00001070
JPY: +7.5
+1.47%0.00075378
JPY: 529.8
0.00092915
JPY: 653.1
0.00124963
JPY: 878.3
2018/08/150.00072660
JPY: 510.7
+0.00001500
JPY: +10.5
+2.11%0.00076922
JPY: 540.7
0.00094318
JPY: 662.9
0.00126434
JPY: 888.7
2018/08/140.00071160
JPY: 500.2
-0.00008070
JPY: -56.7
-10.19%0.00079548
JPY: 559.1
0.00095758
JPY: 673.0
0.00127630
JPY: 897.1
2018/08/130.00079230
JPY: 556.9
-0.00000880
JPY: -6.2
-1.10%0.00083294
JPY: 585.4
0.00097351
JPY: 684.2
0.00128853
JPY: 905.7
2018/08/120.00080110
JPY: 563.1
-0.00001340
JPY: -9.4
-1.65%0.00085474
JPY: 600.8
0.00098728
JPY: 693.9
0.00129938
JPY: 913.3
2018/08/110.00081450
JPY: 572.5
-0.00004340
JPY: -30.5
-5.06%0.00089536
JPY: 629.3
0.00100314
JPY: 705.1
0.00130991
JPY: 920.7
2018/08/100.00085790
JPY: 603.0
-0.00004100
JPY: -28.8
-4.56%0.00093340
JPY: 656.0
0.00101801
JPY: 715.5
0.00132128
JPY: 928.7
2018/08/090.00089890
JPY: 631.8
-0.00000240
JPY: -1.7
-0.27%0.00096312
JPY: 676.9
0.00103110
JPY: 724.7
0.00133235
JPY: 936.5
2018/08/080.00090130
JPY: 633.5
-0.00010290
JPY: -72.3
-10.25%0.00098034
JPY: 689.0
0.00103988
JPY: 730.9
0.00134256
JPY: 943.6
2018/08/070.00100420
JPY: 705.8
-0.00000050
JPY: -0.4
-0.05%0.00099146
JPY: 696.9
0.00104826
JPY: 736.8
0.00135226
JPY: 950.4
2018/08/060.00100470
JPY: 706.2
-0.00000180
JPY: -1.3
-0.18%0.00097622
JPY: 686.1
0.00105346
JPY: 740.4
0.00136007
JPY: 955.9
2018/08/050.00100650
JPY: 707.4
+0.00002150
JPY: +15.1
+2.18%0.00096754
JPY: 680.0
0.00105702
JPY: 742.9
0.00136589
JPY: 960.0
2018/08/040.00098500
JPY: 692.3
+0.00002810
JPY: +19.8
+2.94%0.00095318
JPY: 669.9
0.00106119
JPY: 745.9
0.00137324
JPY: 965.2
2018/08/030.00095690
JPY: 672.6
+0.00002890
JPY: +20.3
+3.11%0.00095600
JPY: 671.9
0.00106734
JPY: 750.2
0.00138105
JPY: 970.7
2018/08/020.00092800
JPY: 652.3
-0.00003330
JPY: -23.4
-3.46%0.00096662
JPY: 679.4
0.00108036
JPY: 759.3
0.00138989
JPY: 976.9
2018/08/010.00096130
JPY: 675.7
+0.00002660
JPY: +18.7
+2.85%0.00098216
JPY: 690.3
0.00109528
JPY: 769.8
0.00139862
JPY: 983.0
2018/07/310.00093470
JPY: 657.0
-0.00006440
JPY: -45.3
-6.45%0.00099660
JPY: 700.5
0.00110850
JPY: 779.1
0.00140602
JPY: 988.2
2018/07/300.00099910
JPY: 702.2
-0.00001090
JPY: -7.7
-1.08%0.00101986
JPY: 716.8
0.00112336
JPY: 789.6
0.00141467
JPY: 994.3
2018/07/290.00101000
JPY: 709.9
+0.00000430
JPY: +3.0
+0.43%0.00102652
JPY: 721.5
0.00113733
JPY: 799.4
0.00142093
JPY: 998.7
2018/07/280.00100570
JPY: 706.9
-0.00002780
JPY: -19.5
-2.69%0.00103004
JPY: 724.0
0.00115221
JPY: 809.8
0.00142849
JPY: 1,004.0
2018/07/270.00103350
JPY: 726.4
-0.00001750
JPY: -12.3
-1.67%0.00103824
JPY: 729.7
0.00116658
JPY: 819.9
0.00143687
JPY: 1,009.9
2018/07/260.00105100
JPY: 738.7
+0.00001860
JPY: +13.1
+1.80%0.00104916
JPY: 737.4
0.00117898
JPY: 828.7
0.00144531
JPY: 1,015.8
2018/07/250.00103240
JPY: 725.6
+0.00000480
JPY: +3.4
+0.47%0.00105628
JPY: 742.4
0.00118696
JPY: 834.3
0.00145319
JPY: 1,021.4
2018/07/240.00102760
JPY: 722.3
-0.00001910
JPY: -13.4
-1.82%0.00107174
JPY: 753.3
0.00119572
JPY: 840.4
0.00146303
JPY: 1,028.3
2018/07/230.00104670
JPY: 735.7
-0.00004140
JPY: -29.1
-3.80%0.00109356
JPY: 768.6
0.00120438
JPY: 846.5
0.00147560
JPY: 1,037.1
2018/07/220.00108810
JPY: 764.8
+0.00000150
JPY: +1.1
+0.14%0.00112370
JPY: 789.8
0.00121367
JPY: 853.0
0.00148718
JPY: 1,045.3
2018/07/210.00108660
JPY: 763.7
-0.00002310
JPY: -16.2
-2.08%0.00114336
JPY: 803.6
0.00122018
JPY: 857.6
0.00149895
JPY: 1,053.5
2018/07/200.00110970
JPY: 780.0
-0.00002700
JPY: -19.0
-2.38%0.00116306
JPY: 817.5
0.00122770
JPY: 862.9
0.00150987
JPY: 1,061.2
2018/07/190.00113670
JPY: 798.9
-0.00006070
JPY: -42.7
-5.07%0.00116482
JPY: 818.7
0.00123709
JPY: 869.5
0.00151975
JPY: 1,068.2
2018/07/180.00119740
JPY: 841.6
+0.00001100
JPY: +7.7
+0.93%0.00115964
JPY: 815.1
0.00124078
JPY: 872.1
0.00152850
JPY: 1,074.3
2018/07/170.00118640
JPY: 833.9
+0.00000130
JPY: +0.9
+0.11%0.00114696
JPY: 806.1
0.00124694
JPY: 876.4
0.00153569
JPY: 1,079.4
2018/07/160.00118510
JPY: 833.0
+0.00006660
JPY: +46.8
+5.95%0.00112846
JPY: 793.1
0.00125586
JPY: 882.7
0.00154501
JPY: 1,085.9
2018/07/150.00111850
JPY: 786.1
+0.00000770
JPY: +5.4
+0.69%0.00111358
JPY: 782.7
0.00127042
JPY: 892.9
0.00155633
JPY: 1,093.9
2018/07/140.00111080
JPY: 780.7
-0.00002320
JPY: -16.3
-2.05%0.00111764
JPY: 785.5
0.00128771
JPY: 905.1
0.00156665
JPY: 1,101.1
2018/07/130.00113400
JPY: 797.0
+0.00004010
JPY: +28.2
+3.67%0.00115196
JPY: 809.7
0.00130632
JPY: 918.2
0.00157851
JPY: 1,109.5
2018/07/120.00109390
JPY: 768.9
-0.00001680
JPY: -11.8
-1.51%0.00118536
JPY: 833.1
0.00132473
JPY: 931.1
0.00159331
JPY: 1,119.9
2018/07/110.00111070
JPY: 780.7
-0.00002810
JPY: -19.8
-2.47%0.00122494
JPY: 861.0
0.00134541
JPY: 945.6
0.00160586
JPY: 1,128.7
2018/07/100.00113880
JPY: 800.4
-0.00014360
JPY: -100.9
-11.20%0.00126400
JPY: 888.4
0.00136616
JPY: 960.2
0.00161571
JPY: 1,135.6
2018/07/090.00128240
JPY: 901.3
-0.00001860
JPY: -13.1
-1.43%0.00130594
JPY: 917.9
0.00138792
JPY: 975.5
0.00162236
JPY: 1,140.3
2018/07/080.00130100
JPY: 914.4
+0.00000920
JPY: +6.5
+0.71%0.00132586
JPY: 931.9
0.00139994
JPY: 984.0
0.00162610
JPY: 1,142.9
2018/07/070.00129180
JPY: 907.9
-0.00001420
JPY: -10.0
-1.09%0.00133864
JPY: 940.9
0.00140781
JPY: 989.5
0.00162804
JPY: 1,144.3
2018/07/060.00130600
JPY: 917.9
-0.00004250
JPY: -29.9
-3.15%0.00134900
JPY: 948.2
0.00142102
JPY: 998.8
0.00162819
JPY: 1,144.4
2018/07/050.00134850
JPY: 947.8
-0.00003350
JPY: -23.5
-2.42%0.00133788
JPY: 940.3
0.00143454
JPY: 1,008.3
0.00162817
JPY: 1,144.4
2018/07/040.00138200
JPY: 971.3
+0.00001710
JPY: +12.0
+1.25%0.00131846
JPY: 926.7
0.00145358
JPY: 1,021.7
0.00162666
JPY: 1,143.3
2018/07/030.00136490
JPY: 959.3
+0.00002130
JPY: +15.0
+1.59%0.00129086
JPY: 907.3
0.00147388
JPY: 1,035.9
0.00162473
JPY: 1,141.9
2018/07/020.00134360
JPY: 944.4
+0.00009320
JPY: +65.5
+7.45%0.00127368
JPY: 895.2
0.00149308
JPY: 1,049.4
0.00162161
JPY: 1,139.8
2018/07/010.00125040
JPY: 878.9
-0.00000100
JPY: -0.7
-0.08%0.00125516
JPY: 882.2
0.00151066
JPY: 1,061.8
0.00161818
JPY: 1,137.3
2018/06/300.00125140
JPY: 879.6
+0.00000740
JPY: +5.2
+0.59%0.00125996
JPY: 885.6
0.00153398
JPY: 1,078.2
0.00161591
JPY: 1,135.8
2018/06/290.00124400
JPY: 874.4
-0.00003500
JPY: -24.6
-2.74%0.00127858
JPY: 898.7
0.00155704
JPY: 1,094.4
0.00161257
JPY: 1,133.4
2018/06/280.00127900
JPY: 899.0
+0.00002800
JPY: +19.7
+2.24%0.00127558
JPY: 896.5
0.00157898
JPY: 1,109.8
0.00160968
JPY: 1,131.4
2018/06/270.00125100
JPY: 879.3
-0.00002340
JPY: -16.4
-1.84%0.00129004
JPY: 906.7
0.00160607
JPY: 1,128.8
0.00160678
JPY: 1,129.3


スポンサーリンク