仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00071440
JPY: 290.1
 前日比: -0.00002460 (-3.33%)
 24h取引量: 9,155.62000000

2018/12/19 21:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,665.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00068000 高値:0.00074890
 始値:0.00074420 終値:0.00071440

2018/12/19 21:07:00 更新

EOS/BTC (1日足)


5日平均乖離率:+10.15% 25日平均乖離率:+10.80% 75日平均乖離率:-7.43%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,665.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00071440
JPY: 304.8
-0.00002460
JPY: -10.5
-3.33%0.00064856
JPY: 276.7
0.00064476
JPY: 275.1
0.00077173
JPY: 329.3
2018/12/180.00073900
JPY: 315.3
+0.00011510
JPY: +49.1
+18.45%0.00061780
JPY: 263.6
0.00064928
JPY: 277.0
0.00077389
JPY: 330.2
2018/12/170.00062390
JPY: 266.2
+0.00003010
JPY: +12.8
+5.07%0.00058440
JPY: 249.3
0.00065268
JPY: 278.5
0.00077563
JPY: 330.9
2018/12/160.00059380
JPY: 253.4
+0.00002210
JPY: +9.4
+3.87%0.00057256
JPY: 244.3
0.00066067
JPY: 281.9
0.00077876
JPY: 332.3
2018/12/150.00057170
JPY: 243.9
+0.00001110
JPY: +4.7
+1.98%0.00056218
JPY: 239.9
0.00067021
JPY: 286.0
0.00078228
JPY: 333.8
2018/12/140.00056060
JPY: 239.2
-0.00001140
JPY: -4.9
-1.99%0.00055986
JPY: 238.9
0.00067982
JPY: 290.1
0.00078606
JPY: 335.4
2018/12/130.00057200
JPY: 244.1
+0.00000730
JPY: +3.1
+1.29%0.00055608
JPY: 237.3
0.00068895
JPY: 294.0
0.00079037
JPY: 337.2
2018/12/120.00056470
JPY: 240.9
+0.00002280
JPY: +9.7
+4.21%0.00054052
JPY: 230.6
0.00069875
JPY: 298.1
0.00079433
JPY: 338.9
2018/12/110.00054190
JPY: 231.2
-0.00001820
JPY: -7.8
-3.25%0.00052818
JPY: 225.4
0.00070875
JPY: 302.4
0.00079849
JPY: 340.7
2018/12/100.00056010
JPY: 239.0
+0.00001840
JPY: +7.9
+3.40%0.00053604
JPY: 228.7
0.00071972
JPY: 307.1
0.00080276
JPY: 342.5
2018/12/090.00054170
JPY: 231.1
+0.00004750
JPY: +20.3
+9.61%0.00054192
JPY: 231.2
0.00072915
JPY: 311.1
0.00080676
JPY: 344.2
2018/12/080.00049420
JPY: 210.9
-0.00000880
JPY: -3.8
-1.75%0.00056080
JPY: 239.3
0.00073996
JPY: 315.7
0.00081032
JPY: 345.7
2018/12/070.00050300
JPY: 214.6
-0.00007820
JPY: -33.4
-13.45%0.00059786
JPY: 255.1
0.00075384
JPY: 321.6
0.00081534
JPY: 347.9
2018/12/060.00058120
JPY: 248.0
-0.00000830
JPY: -3.5
-1.41%0.00063812
JPY: 272.3
0.00076754
JPY: 327.5
0.00082047
JPY: 350.1
2018/12/050.00058950
JPY: 251.5
-0.00004660
JPY: -19.9
-7.33%0.00066322
JPY: 283.0
0.00077785
JPY: 331.9
0.00082437
JPY: 351.7
2018/12/040.00063610
JPY: 271.4
-0.00004340
JPY: -18.5
-6.39%0.00068728
JPY: 293.2
0.00078790
JPY: 336.2
0.00082818
JPY: 353.4
2018/12/030.00067950
JPY: 289.9
-0.00002480
JPY: -10.6
-3.52%0.00069938
JPY: 298.4
0.00079613
JPY: 339.7
0.00083068
JPY: 354.4
2018/12/020.00070430
JPY: 300.5
-0.00000240
JPY: -1.0
-0.34%0.00071624
JPY: 305.6
0.00080324
JPY: 342.7
0.00083230
JPY: 355.1
2018/12/010.00070670
JPY: 301.5
-0.00000310
JPY: -1.3
-0.44%0.00073130
JPY: 312.0
0.00080970
JPY: 345.5
0.00083348
JPY: 355.6
2018/11/300.00070980
JPY: 302.8
+0.00001320
JPY: +5.6
+1.89%0.00075874
JPY: 323.7
0.00081662
JPY: 348.4
0.00083484
JPY: 356.2
2018/11/290.00069660
JPY: 297.2
-0.00006720
JPY: -28.7
-8.80%0.00078620
JPY: 335.4
0.00082229
JPY: 350.8
0.00083637
JPY: 356.9
2018/11/280.00076380
JPY: 325.9
-0.00001580
JPY: -6.7
-2.03%0.00081234
JPY: 346.6
0.00082841
JPY: 353.5
0.00083818
JPY: 357.6
2018/11/270.00077960
JPY: 332.6
-0.00006430
JPY: -27.4
-7.62%0.00082436
JPY: 351.7
0.00083140
JPY: 354.7
0.00083875
JPY: 357.9
2018/11/260.00084390
JPY: 360.1
-0.00000320
JPY: -1.4
-0.38%0.00083318
JPY: 355.5
0.00083374
JPY: 355.7
0.00083919
JPY: 358.1
2018/11/250.00084710
JPY: 361.4
+0.00001980
JPY: +8.4
+2.39%0.00083086
JPY: 354.5
0.00083295
JPY: 355.4
0.00083821
JPY: 357.6
2018/11/240.00082730
JPY: 353.0
+0.00000340
JPY: +1.5
+0.41%0.00082386
JPY: 351.5
0.00083162
JPY: 354.8
0.00083712
JPY: 357.2
2018/11/230.00082390
JPY: 351.5
+0.00000020
JPY: +0.1
+0.02%0.00081616
JPY: 348.2
0.00083093
JPY: 354.5
0.00083678
JPY: 357.0
2018/11/220.00082370
JPY: 351.4
-0.00000860
JPY: -3.7
-1.03%0.00081478
JPY: 347.6
0.00083051
JPY: 354.4
0.00083640
JPY: 356.9
2018/11/210.00083230
JPY: 355.1
+0.00002020
JPY: +8.6
+2.49%0.00081298
JPY: 346.9
0.00083103
JPY: 354.6
0.00083593
JPY: 356.7
2018/11/200.00081210
JPY: 346.5
+0.00002330
JPY: +9.9
+2.95%0.00080972
JPY: 345.5
0.00083105
JPY: 354.6
0.00083530
JPY: 356.4
2018/11/190.00078880
JPY: 336.6
-0.00002820
JPY: -12.0
-3.45%0.00080648
JPY: 344.1
0.00083184
JPY: 354.9
0.00083507
JPY: 356.3
2018/11/180.00081700
JPY: 348.6
+0.00000230
JPY: +1.0
+0.28%0.00081112
JPY: 346.1
0.00083350
JPY: 355.6
0.00083562
JPY: 356.5
2018/11/170.00081470
JPY: 347.6
-0.00000130
JPY: -0.6
-0.16%0.00081594
JPY: 348.1
0.00083405
JPY: 355.9
0.00083663
JPY: 357.0
2018/11/160.00081600
JPY: 348.2
+0.00002010
JPY: +8.6
+2.53%0.00082214
JPY: 350.8
0.00083464
JPY: 356.1
0.00083766
JPY: 357.4
2018/11/150.00079590
JPY: 339.6
-0.00001610
JPY: -6.9
-1.98%0.00082670
JPY: 352.7
0.00083544
JPY: 356.5
0.00083860
JPY: 357.8
2018/11/140.00081200
JPY: 346.5
-0.00002910
JPY: -12.4
-3.46%0.00083566
JPY: 356.5
0.00083715
JPY: 357.2
0.00084062
JPY: 358.7
2018/11/130.00084110
JPY: 358.9
-0.00000460
JPY: -2.0
-0.54%0.00084166
JPY: 359.1
0.00083796
JPY: 357.5
0.00084169
JPY: 359.1
2018/11/120.00084570
JPY: 360.8
+0.00000690
JPY: +2.9
+0.82%0.00084490
JPY: 360.5
0.00083734
JPY: 357.3
0.00084203
JPY: 359.3
2018/11/110.00083880
JPY: 357.9
-0.00000190
JPY: -0.8
-0.23%0.00084888
JPY: 362.2
0.00083661
JPY: 357.0
0.00084239
JPY: 359.4
2018/11/100.00084070
JPY: 358.7
-0.00000130
JPY: -0.6
-0.15%0.00085710
JPY: 365.7
0.00083604
JPY: 356.7
0.00084146
JPY: 359.0
2018/11/090.00084200
JPY: 359.3
-0.00001530
JPY: -6.5
-1.78%0.00085926
JPY: 366.6
0.00083525
JPY: 356.4
0.00084049
JPY: 358.6
2018/11/080.00085730
JPY: 365.8
-0.00000830
JPY: -3.5
-0.96%0.00086078
JPY: 367.3
0.00083432
JPY: 356.0
0.00083910
JPY: 358.0
2018/11/070.00086560
JPY: 369.3
-0.00001430
JPY: -6.1
-1.63%0.00085700
JPY: 365.7
0.00083316
JPY: 355.5
0.00083760
JPY: 357.4
2018/11/060.00087990
JPY: 375.4
+0.00002840
JPY: +12.1
+3.34%0.00085154
JPY: 363.3
0.00083182
JPY: 354.9
0.00083594
JPY: 356.7
2018/11/050.00085150
JPY: 363.3
+0.00000190
JPY: +0.8
+0.22%0.00084038
JPY: 358.6
0.00082960
JPY: 354.0
0.00083417
JPY: 355.9
2018/11/040.00084960
JPY: 362.5
+0.00001120
JPY: +4.8
+1.34%0.00083286
JPY: 355.4
0.00082942
JPY: 353.9
0.00083288
JPY: 355.4
2018/11/030.00083840
JPY: 357.7
+0.00000010
JPY: +0.0
+0.01%0.00082494
JPY: 352.0
0.00083124
JPY: 354.7
0.00083148
JPY: 354.8
2018/11/020.00083830
JPY: 357.7
+0.00001420
JPY: +6.1
+1.72%0.00081994
JPY: 349.8
0.00083325
JPY: 355.5
0.00083081
JPY: 354.5
2018/11/010.00082410
JPY: 351.6
+0.00001020
JPY: +4.4
+1.25%0.00081960
JPY: 349.7
0.00083508
JPY: 356.3
0.00083051
JPY: 354.4
2018/10/310.00081390
JPY: 347.3
+0.00000390
JPY: +1.7
+0.48%0.00082134
JPY: 350.4
0.00083667
JPY: 357.0
0.00083017
JPY: 354.2
2018/10/300.00081000
JPY: 345.6
-0.00000340
JPY: -1.5
-0.42%0.00082494
JPY: 352.0
0.00083881
JPY: 357.9
0.00082929
JPY: 353.8


期間限定モニター募集キャンペーン中!