仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00041980
JPY: 408.9
 前日比: -0.00002810 (-6.27%)
 24h取引量: 2,883.43000000

2020/02/20 14:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,064,483.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00038410 高値:0.00044790
 始値:0.00044790 終値:0.00041980

2020/02/20 14:15:00 更新

EOS/BTC (1日足)


5日平均乖離率:-5.15% 25日平均乖離率:-10.05% 75日平均乖離率:+3.76%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,064,483.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00041980
JPY: 446.9
-0.00002810
JPY: -29.9
-6.27%0.00044258
JPY: 471.1
0.00046670
JPY: 496.8
0.00040458
JPY: 430.7
2020/02/190.00044790
JPY: 476.8
-0.00000320
JPY: -3.4
-0.71%0.00046090
JPY: 490.6
0.00046690
JPY: 497.0
0.00040384
JPY: 429.9
2020/02/180.00045110
JPY: 480.2
+0.00000510
JPY: +5.4
+1.14%0.00047490
JPY: 505.5
0.00046604
JPY: 496.1
0.00040270
JPY: 428.7
2020/02/170.00044600
JPY: 474.8
-0.00000210
JPY: -2.2
-0.47%0.00048902
JPY: 520.6
0.00046510
JPY: 495.1
0.00040149
JPY: 427.4
2020/02/160.00044810
JPY: 477.0
-0.00006330
JPY: -67.4
-12.38%0.00050270
JPY: 535.1
0.00046409
JPY: 494.0
0.00040037
JPY: 426.2
2020/02/150.00051140
JPY: 544.4
-0.00000650
JPY: -6.9
-1.26%0.00051288
JPY: 546.0
0.00046296
JPY: 492.8
0.00039935
JPY: 425.1
2020/02/140.00051790
JPY: 551.3
-0.00000380
JPY: -4.0
-0.73%0.00050988
JPY: 542.8
0.00045934
JPY: 489.0
0.00039744
JPY: 423.1
2020/02/130.00052170
JPY: 555.3
+0.00000730
JPY: +7.8
+1.42%0.00050360
JPY: 536.1
0.00045534
JPY: 484.7
0.00039559
JPY: 421.1
2020/02/120.00051440
JPY: 547.6
+0.00001540
JPY: +16.4
+3.09%0.00049724
JPY: 529.3
0.00045104
JPY: 480.1
0.00039345
JPY: 418.8
2020/02/110.00049900
JPY: 531.2
+0.00000260
JPY: +2.8
+0.52%0.00048832
JPY: 519.8
0.00044804
JPY: 476.9
0.00039138
JPY: 416.6
2020/02/100.00049640
JPY: 528.4
+0.00000990
JPY: +10.5
+2.03%0.00048190
JPY: 513.0
0.00044534
JPY: 474.1
0.00038947
JPY: 414.6
2020/02/090.00048650
JPY: 517.9
-0.00000340
JPY: -3.6
-0.69%0.00047716
JPY: 507.9
0.00044230
JPY: 470.8
0.00038769
JPY: 412.7
2020/02/080.00048990
JPY: 521.5
+0.00002010
JPY: +21.4
+4.28%0.00046954
JPY: 499.8
0.00043986
JPY: 468.2
0.00038608
JPY: 411.0
2020/02/070.00046980
JPY: 500.1
+0.00000290
JPY: +3.1
+0.62%0.00046232
JPY: 492.1
0.00043602
JPY: 464.1
0.00038427
JPY: 409.1
2020/02/060.00046690
JPY: 497.0
-0.00000580
JPY: -6.2
-1.23%0.00045894
JPY: 488.5
0.00043247
JPY: 460.4
0.00038281
JPY: 407.5
2020/02/050.00047270
JPY: 503.2
+0.00002430
JPY: +25.9
+5.42%0.00045448
JPY: 483.8
0.00042930
JPY: 457.0
0.00038142
JPY: 406.0
2020/02/040.00044840
JPY: 477.3
-0.00000540
JPY: -5.7
-1.19%0.00044752
JPY: 476.4
0.00042528
JPY: 452.7
0.00037994
JPY: 404.4
2020/02/030.00045380
JPY: 483.1
+0.00000090
JPY: +1.0
+0.20%0.00044700
JPY: 475.8
0.00042165
JPY: 448.8
0.00037886
JPY: 403.3
2020/02/020.00045290
JPY: 482.1
+0.00000830
JPY: +8.8
+1.87%0.00044246
JPY: 471.0
0.00041731
JPY: 444.2
0.00037795
JPY: 402.3
2020/02/010.00044460
JPY: 473.3
+0.00000670
JPY: +7.1
+1.53%0.00044056
JPY: 469.0
0.00041290
JPY: 439.5
0.00037704
JPY: 401.3
2020/01/310.00043790
JPY: 466.1
-0.00000790
JPY: -8.4
-1.77%0.00044168
JPY: 470.2
0.00040932
JPY: 435.7
0.00037645
JPY: 400.7
2020/01/300.00044580
JPY: 474.5
+0.00001470
JPY: +15.6
+3.41%0.00043902
JPY: 467.3
0.00040659
JPY: 432.8
0.00037593
JPY: 400.2
2020/01/290.00043110
JPY: 458.9
-0.00001230
JPY: -13.1
-2.77%0.00043518
JPY: 463.2
0.00040323
JPY: 429.2
0.00037524
JPY: 399.4
2020/01/280.00044340
JPY: 472.0
-0.00000680
JPY: -7.2
-1.51%0.00043448
JPY: 462.5
0.00040037
JPY: 426.2
0.00037473
JPY: 398.9
2020/01/270.00045020
JPY: 479.2
+0.00002560
JPY: +27.3
+6.03%0.00042994
JPY: 457.7
0.00039693
JPY: 422.5
0.00037406
JPY: 398.2
2020/01/260.00042460
JPY: 452.0
-0.00000200
JPY: -2.1
-0.47%0.00042384
JPY: 451.2
0.00039326
JPY: 418.6
0.00037331
JPY: 397.4
2020/01/250.00042660
JPY: 454.1
-0.00000100
JPY: -1.1
-0.23%0.00042310
JPY: 450.4
0.00039082
JPY: 416.0
0.00037290
JPY: 396.9
2020/01/240.00042760
JPY: 455.2
+0.00000690
JPY: +7.3
+1.64%0.00042138
JPY: 448.6
0.00038825
JPY: 413.3
0.00037251
JPY: 396.5
2020/01/230.00042070
JPY: 447.8
+0.00000100
JPY: +1.1
+0.24%0.00041870
JPY: 445.7
0.00038562
JPY: 410.5
0.00037213
JPY: 396.1
2020/01/220.00041970
JPY: 446.8
-0.00000120
JPY: -1.3
-0.29%0.00042244
JPY: 449.7
0.00038335
JPY: 408.1
0.00037175
JPY: 395.7
2020/01/210.00042090
JPY: 448.0
+0.00000290
JPY: +3.1
+0.69%0.00042478
JPY: 452.2
0.00038100
JPY: 405.6
0.00037130
JPY: 395.2
2020/01/200.00041800
JPY: 445.0
+0.00000380
JPY: +4.0
+0.92%0.00042470
JPY: 452.1
0.00037830
JPY: 402.7
0.00037073
JPY: 394.6
2020/01/190.00041420
JPY: 440.9
-0.00002520
JPY: -26.8
-5.74%0.00042618
JPY: 453.7
0.00037542
JPY: 399.6
0.00037027
JPY: 394.1
2020/01/180.00043940
JPY: 467.7
+0.00000800
JPY: +8.5
+1.85%0.00042214
JPY: 449.4
0.00037272
JPY: 396.8
0.00036984
JPY: 393.7
2020/01/170.00043140
JPY: 459.2
+0.00001090
JPY: +11.6
+2.59%0.00041048
JPY: 436.9
0.00036899
JPY: 392.8
0.00036895
JPY: 392.7
2020/01/160.00042050
JPY: 447.6
-0.00000490
JPY: -5.2
-1.15%0.00040170
JPY: 427.6
0.00036525
JPY: 388.8
0.00036794
JPY: 391.7
2020/01/150.00042540
JPY: 452.8
+0.00003140
JPY: +33.4
+7.97%0.00039204
JPY: 417.3
0.00036221
JPY: 385.6
0.00036712
JPY: 390.8
2020/01/140.00039400
JPY: 419.4
+0.00001290
JPY: +13.7
+3.38%0.00037852
JPY: 402.9
0.00035891
JPY: 382.1
0.00036624
JPY: 389.9
2020/01/130.00038110
JPY: 405.7
-0.00000640
JPY: -6.8
-1.65%0.00036876
JPY: 392.5
0.00035724
JPY: 380.3
0.00036571
JPY: 389.3
2020/01/120.00038750
JPY: 412.5
+0.00001530
JPY: +16.3
+4.11%0.00036110
JPY: 384.4
0.00035560
JPY: 378.5
0.00036539
JPY: 389.0
2020/01/110.00037220
JPY: 396.2
+0.00001440
JPY: +15.3
+4.02%0.00035458
JPY: 377.4
0.00035364
JPY: 376.4
0.00036502
JPY: 388.6
2020/01/100.00035780
JPY: 380.9
+0.00001260
JPY: +13.4
+3.65%0.00035408
JPY: 376.9
0.00035245
JPY: 375.2
0.00036482
JPY: 388.3
2020/01/090.00034520
JPY: 367.5
+0.00000240
JPY: +2.6
+0.70%0.00035488
JPY: 377.8
0.00035244
JPY: 375.2
0.00036469
JPY: 388.2
2020/01/080.00034280
JPY: 364.9
-0.00001210
JPY: -12.9
-3.41%0.00035776
JPY: 380.8
0.00035306
JPY: 375.8
0.00036467
JPY: 388.2
2020/01/070.00035490
JPY: 377.8
-0.00001480
JPY: -15.8
-4.00%0.00036070
JPY: 384.0
0.00035379
JPY: 376.6
0.00036511
JPY: 388.7
2020/01/060.00036970
JPY: 393.5
+0.00000790
JPY: +8.4
+2.18%0.00036138
JPY: 384.7
0.00035406
JPY: 376.9
0.00036529
JPY: 388.8
2020/01/050.00036180
JPY: 385.1
+0.00000220
JPY: +2.3
+0.61%0.00036020
JPY: 383.4
0.00035345
JPY: 376.2
0.00036527
JPY: 388.8
2020/01/040.00035960
JPY: 382.8
+0.00000210
JPY: +2.2
+0.59%0.00036030
JPY: 383.5
0.00035338
JPY: 376.2
0.00036520
JPY: 388.7
2020/01/030.00035750
JPY: 380.6
-0.00000080
JPY: -0.9
-0.22%0.00036076
JPY: 384.0
0.00035338
JPY: 376.2
0.00036517
JPY: 388.7
2020/01/020.00035830
JPY: 381.4
-0.00000550
JPY: -5.9
-1.51%0.00036204
JPY: 385.4
0.00035359
JPY: 376.4
0.00036524
JPY: 388.8
2020/01/010.00036380
JPY: 387.3
+0.00000150
JPY: +1.6
+0.41%0.00036256
JPY: 385.9
0.00035379
JPY: 376.6
0.00036527
JPY: 388.8


期間限定モニター募集キャンペーン中!