仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00026970
JPY: 258.3
 前日比: +0.00000200 (+0.75%)
 24h取引量: 345.25000000

2020/07/06 18:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,187.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00026110 高値:0.00027050
 始値:0.00026770 終値:0.00026970

2020/07/06 18:15:00 更新

EOS/BTC (1日足)


5日平均乖離率:+1.12% 25日平均乖離率:+0.73% 75日平均乖離率:-5.67%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,187.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00026970
JPY: 266.8
+0.00000200
JPY: +2.0
+0.75%0.00026672
JPY: 263.8
0.00026774
JPY: 264.8
0.00028590
JPY: 282.8
2020/07/050.00026770
JPY: 264.8
-0.00000340
JPY: -3.4
-1.25%0.00026456
JPY: 261.7
0.00026803
JPY: 265.1
0.00028721
JPY: 284.1
2020/07/040.00027110
JPY: 268.2
+0.00000390
JPY: +3.9
+1.46%0.00026266
JPY: 259.8
0.00026858
JPY: 265.7
0.00028858
JPY: 285.5
2020/07/030.00026720
JPY: 264.3
+0.00000930
JPY: +9.2
+3.61%0.00026010
JPY: 257.3
0.00026907
JPY: 266.2
0.00028998
JPY: 286.8
2020/07/020.00025790
JPY: 255.1
-0.00000100
JPY: -1.0
-0.39%0.00025866
JPY: 255.9
0.00026978
JPY: 266.9
0.00029129
JPY: 288.1
2020/07/010.00025890
JPY: 256.1
+0.00000070
JPY: +0.7
+0.27%0.00026078
JPY: 258.0
0.00027113
JPY: 268.2
0.00029287
JPY: 289.7
2020/06/300.00025820
JPY: 255.4
-0.00000010
JPY: -0.1
-0.04%0.00026300
JPY: 260.2
0.00027243
JPY: 269.5
0.00029436
JPY: 291.2
2020/06/290.00025830
JPY: 255.5
-0.00000170
JPY: -1.7
-0.65%0.00026524
JPY: 262.4
0.00027336
JPY: 270.4
0.00029594
JPY: 292.7
2020/06/280.00026000
JPY: 257.2
-0.00000850
JPY: -8.4
-3.17%0.00026694
JPY: 264.1
0.00027421
JPY: 271.2
0.00029730
JPY: 294.1
2020/06/270.00026850
JPY: 265.6
-0.00000150
JPY: -1.5
-0.56%0.00026840
JPY: 265.5
0.00027501
JPY: 272.0
0.00029860
JPY: 295.4
2020/06/260.00027000
JPY: 267.1
+0.00000060
JPY: +0.6
+0.22%0.00026878
JPY: 265.9
0.00027538
JPY: 272.4
0.00029979
JPY: 296.5
2020/06/250.00026940
JPY: 266.5
+0.00000260
JPY: +2.6
+0.97%0.00026884
JPY: 265.9
0.00027591
JPY: 272.9
0.00030107
JPY: 297.8
2020/06/240.00026680
JPY: 263.9
-0.00000050
JPY: -0.5
-0.19%0.00026874
JPY: 265.8
0.00027654
JPY: 273.5
0.00030235
JPY: 299.1
2020/06/230.00026730
JPY: 264.4
-0.00000310
JPY: -3.1
-1.15%0.00026948
JPY: 266.6
0.00027722
JPY: 274.2
0.00030363
JPY: 300.3
2020/06/220.00027040
JPY: 267.5
+0.00000010
JPY: +0.1
+0.04%0.00027026
JPY: 267.3
0.00027760
JPY: 274.6
0.00030506
JPY: 301.8
2020/06/210.00027030
JPY: 267.4
+0.00000140
JPY: +1.4
+0.52%0.00027056
JPY: 267.6
0.00027767
JPY: 274.7
0.00030640
JPY: 303.1
2020/06/200.00026890
JPY: 266.0
-0.00000160
JPY: -1.6
-0.59%0.00027020
JPY: 267.3
0.00027800
JPY: 275.0
0.00030775
JPY: 304.4
2020/06/190.00027050
JPY: 267.6
-0.00000070
JPY: -0.7
-0.26%0.00027040
JPY: 267.5
0.00027857
JPY: 275.6
0.00030890
JPY: 305.6
2020/06/180.00027120
JPY: 268.3
-0.00000070
JPY: -0.7
-0.26%0.00027072
JPY: 267.8
0.00027918
JPY: 276.2
0.00030990
JPY: 306.6
2020/06/170.00027190
JPY: 269.0
+0.00000340
JPY: +3.4
+1.27%0.00027140
JPY: 268.5
0.00027956
JPY: 276.5
0.00031089
JPY: 307.5
2020/06/160.00026850
JPY: 265.6
-0.00000140
JPY: -1.4
-0.52%0.00027186
JPY: 268.9
0.00027990
JPY: 276.9
0.00031180
JPY: 308.4
2020/06/150.00026990
JPY: 267.0
-0.00000220
JPY: -2.2
-0.81%0.00027356
JPY: 270.6
0.00028026
JPY: 277.2
0.00031276
JPY: 309.4
2020/06/140.00027210
JPY: 269.2
-0.00000250
JPY: -2.5
-0.91%0.00027584
JPY: 272.9
0.00028035
JPY: 277.3
0.00031384
JPY: 310.4
2020/06/130.00027460
JPY: 271.6
+0.00000040
JPY: +0.4
+0.15%0.00027810
JPY: 275.1
0.00028029
JPY: 277.3
0.00031479
JPY: 311.4
2020/06/120.00027420
JPY: 271.2
-0.00000280
JPY: -2.8
-1.01%0.00028020
JPY: 277.2
0.00028016
JPY: 277.1
0.00031577
JPY: 312.4
2020/06/110.00027700
JPY: 274.0
-0.00000430
JPY: -4.3
-1.53%0.00028368
JPY: 280.6
0.00028019
JPY: 277.2
0.00031686
JPY: 313.4
2020/06/100.00028130
JPY: 278.3
-0.00000210
JPY: -2.1
-0.74%0.00028654
JPY: 283.4
0.00027997
JPY: 276.9
0.00031781
JPY: 314.4
2020/06/090.00028340
JPY: 280.3
-0.00000170
JPY: -1.7
-0.60%0.00028660
JPY: 283.5
0.00027984
JPY: 276.8
0.00031870
JPY: 315.3
2020/06/080.00028510
JPY: 282.0
-0.00000650
JPY: -6.4
-2.23%0.00028580
JPY: 282.7
0.00027949
JPY: 276.5
0.00031954
JPY: 316.1
2020/06/070.00029160
JPY: 288.4
+0.00000030
JPY: +0.3
+0.10%0.00028478
JPY: 281.7
0.00027854
JPY: 275.5
0.00032034
JPY: 316.9
2020/06/060.00029130
JPY: 288.2
+0.00000970
JPY: +9.6
+3.44%0.00028200
JPY: 279.0
0.00027774
JPY: 274.7
0.00032112
JPY: 317.6
2020/06/050.00028160
JPY: 278.6
+0.00000220
JPY: +2.2
+0.79%0.00028042
JPY: 277.4
0.00027713
JPY: 274.1
0.00032204
JPY: 318.6
2020/06/040.00027940
JPY: 276.4
-0.00000060
JPY: -0.6
-0.21%0.00028110
JPY: 278.1
0.00027685
JPY: 273.9
0.00032315
JPY: 319.7
2020/06/030.00028000
JPY: 277.0
+0.00000230
JPY: +2.3
+0.83%0.00028202
JPY: 279.0
0.00027690
JPY: 273.9
0.00032421
JPY: 320.7
2020/06/020.00027770
JPY: 274.7
-0.00000570
JPY: -5.6
-2.01%0.00028136
JPY: 278.3
0.00027720
JPY: 274.2
0.00032531
JPY: 321.8
2020/06/010.00028340
JPY: 280.3
-0.00000160
JPY: -1.6
-0.56%0.00028024
JPY: 277.2
0.00027706
JPY: 274.1
0.00032640
JPY: 322.9
2020/05/310.00028500
JPY: 281.9
+0.00000100
JPY: +1.0
+0.35%0.00027926
JPY: 276.2
0.00027712
JPY: 274.1
0.00032754
JPY: 324.0
2020/05/300.00028400
JPY: 280.9
+0.00000730
JPY: +7.2
+2.64%0.00027890
JPY: 275.9
0.00027778
JPY: 274.8
0.00032874
JPY: 325.2
2020/05/290.00027670
JPY: 273.7
+0.00000460
JPY: +4.6
+1.69%0.00027928
JPY: 276.3
0.00027883
JPY: 275.8
0.00032999
JPY: 326.4
2020/05/280.00027210
JPY: 269.2
-0.00000640
JPY: -6.3
-2.30%0.00028004
JPY: 277.0
0.00028027
JPY: 277.2
0.00033135
JPY: 327.8
2020/05/270.00027850
JPY: 275.5
-0.00000470
JPY: -4.6
-1.66%0.00028174
JPY: 278.7
0.00028223
JPY: 279.2
0.00033273
JPY: 329.1
2020/05/260.00028320
JPY: 280.1
-0.00000270
JPY: -2.7
-0.94%0.00028152
JPY: 278.5
0.00028401
JPY: 280.9
0.00033387
JPY: 330.3
2020/05/250.00028590
JPY: 282.8
+0.00000540
JPY: +5.3
+1.93%0.00027932
JPY: 276.3
0.00028570
JPY: 282.6
0.00033498
JPY: 331.4
2020/05/240.00028050
JPY: 277.5
-0.00000010
JPY: -0.1
-0.04%0.00027626
JPY: 273.3
0.00028730
JPY: 284.2
0.00033625
JPY: 332.6
2020/05/230.00028060
JPY: 277.6
+0.00000320
JPY: +3.2
+1.15%0.00027444
JPY: 271.5
0.00028990
JPY: 286.8
0.00033767
JPY: 334.0
2020/05/220.00027740
JPY: 274.4
+0.00000520
JPY: +5.1
+1.91%0.00027330
JPY: 270.3
0.00029277
JPY: 289.6
0.00033914
JPY: 335.5
2020/05/210.00027220
JPY: 269.3
+0.00000160
JPY: +1.6
+0.59%0.00027212
JPY: 269.2
0.00029580
JPY: 292.6
0.00034066
JPY: 337.0
2020/05/200.00027060
JPY: 267.7
-0.00000080
JPY: -0.8
-0.29%0.00027328
JPY: 270.3
0.00029926
JPY: 296.0
0.00034256
JPY: 338.9
2020/05/190.00027140
JPY: 268.5
-0.00000350
JPY: -3.5
-1.27%0.00027410
JPY: 271.1
0.00030290
JPY: 299.6
0.00034452
JPY: 340.8
2020/05/180.00027490
JPY: 271.9
+0.00000340
JPY: +3.4
+1.25%0.00027210
JPY: 269.2
0.00030641
JPY: 303.1
0.00034635
JPY: 342.6
2020/05/170.00027150
JPY: 268.6
-0.00000650
JPY: -6.4
-2.34%0.00027140
JPY: 268.5
0.00030977
JPY: 306.4
0.00034818
JPY: 344.4


期間限定モニター募集キャンペーン中!