仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00080040
JPY: 670.1
 前日比: +0.00001160 (+1.47%)
 24h取引量: 2,146.11000000

2019/05/21 04:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,609.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00078500 高値:0.00080330
 始値:0.00079030 終値:0.00080040

2019/05/21 04:17:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.26% 25日平均乖離率:-2.38% 75日平均乖離率:-14.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,609.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00080040
JPY: 683.2
+0.00001160
JPY: +9.9
+1.47%0.00080248
JPY: 685.0
0.00081994
JPY: 699.9
0.00093071
JPY: 794.5
2019/05/200.00078880
JPY: 673.3
-0.00000470
JPY: -4.0
-0.59%0.00080756
JPY: 689.3
0.00082340
JPY: 702.9
0.00093308
JPY: 796.5
2019/05/190.00079350
JPY: 677.3
-0.00001470
JPY: -12.5
-1.82%0.00080366
JPY: 686.0
0.00082671
JPY: 705.7
0.00093542
JPY: 798.5
2019/05/180.00080820
JPY: 689.9
-0.00001330
JPY: -11.4
-1.62%0.00079030
JPY: 674.6
0.00083005
JPY: 708.5
0.00093714
JPY: 800.0
2019/05/170.00082150
JPY: 701.2
-0.00000430
JPY: -3.7
-0.52%0.00077570
JPY: 662.1
0.00083588
JPY: 713.5
0.00093797
JPY: 800.7
2019/05/160.00082580
JPY: 704.9
+0.00005650
JPY: +48.2
+7.34%0.00076412
JPY: 652.3
0.00084230
JPY: 719.0
0.00093955
JPY: 802.0
2019/05/150.00076930
JPY: 656.7
+0.00004260
JPY: +36.4
+5.86%0.00075554
JPY: 644.9
0.00084821
JPY: 724.0
0.00094111
JPY: 803.3
2019/05/140.00072670
JPY: 620.3
-0.00000850
JPY: -7.3
-1.16%0.00075362
JPY: 643.3
0.00085844
JPY: 732.8
0.00094349
JPY: 805.4
2019/05/130.00073520
JPY: 627.6
-0.00002840
JPY: -24.2
-3.72%0.00076738
JPY: 655.0
0.00087084
JPY: 743.4
0.00094655
JPY: 808.0
2019/05/120.00076360
JPY: 651.8
-0.00001930
JPY: -16.5
-2.47%0.00078550
JPY: 670.5
0.00088307
JPY: 753.8
0.00094957
JPY: 810.6
2019/05/110.00078290
JPY: 668.3
+0.00002320
JPY: +19.8
+3.05%0.00079726
JPY: 680.5
0.00089420
JPY: 763.3
0.00095226
JPY: 812.9
2019/05/100.00075970
JPY: 648.5
-0.00003580
JPY: -30.6
-4.50%0.00080844
JPY: 690.1
0.00090538
JPY: 772.8
0.00095475
JPY: 815.0
2019/05/090.00079550
JPY: 679.0
-0.00003030
JPY: -25.9
-3.67%0.00082500
JPY: 704.2
0.00091742
JPY: 783.1
0.00095766
JPY: 817.5
2019/05/080.00082580
JPY: 704.9
+0.00000340
JPY: +2.9
+0.41%0.00083722
JPY: 714.7
0.00092755
JPY: 791.8
0.00096012
JPY: 819.6
2019/05/070.00082240
JPY: 702.0
-0.00001640
JPY: -14.0
-1.96%0.00084656
JPY: 722.6
0.00093644
JPY: 799.4
0.00096219
JPY: 821.3
2019/05/060.00083880
JPY: 716.0
-0.00000370
JPY: -3.2
-0.44%0.00085440
JPY: 729.3
0.00094611
JPY: 807.6
0.00096437
JPY: 823.2
2019/05/050.00084250
JPY: 719.2
-0.00001410
JPY: -12.0
-1.65%0.00086304
JPY: 736.7
0.00095464
JPY: 814.9
0.00096636
JPY: 824.9
2019/05/040.00085660
JPY: 731.2
-0.00001590
JPY: -13.6
-1.82%0.00087080
JPY: 743.3
0.00096588
JPY: 824.5
0.00096836
JPY: 826.6
2019/05/030.00087250
JPY: 744.8
+0.00001090
JPY: +9.3
+1.27%0.00087140
JPY: 743.8
0.00097406
JPY: 831.5
0.00097019
JPY: 828.2
2019/05/020.00086160
JPY: 735.5
-0.00002040
JPY: -17.4
-2.31%0.00087452
JPY: 746.5
0.00098090
JPY: 837.3
0.00097182
JPY: 829.6
2019/05/010.00088200
JPY: 752.9
+0.00000070
JPY: +0.6
+0.08%0.00088146
JPY: 752.4
0.00098854
JPY: 843.8
0.00097369
JPY: 831.2
2019/04/300.00088130
JPY: 752.3
+0.00002170
JPY: +18.5
+2.52%0.00088244
JPY: 753.3
0.00099581
JPY: 850.0
0.00097527
JPY: 832.5
2019/04/290.00085960
JPY: 733.8
-0.00002850
JPY: -24.3
-3.21%0.00088046
JPY: 751.6
0.00100226
JPY: 855.5
0.00097692
JPY: 833.9
2019/04/280.00088810
JPY: 758.1
-0.00000820
JPY: -7.0
-0.91%0.00088394
JPY: 754.5
0.00100934
JPY: 861.6
0.00097901
JPY: 835.7
2019/04/270.00089630
JPY: 765.1
+0.00000940
JPY: +8.0
+1.06%0.00089712
JPY: 765.8
0.00101574
JPY: 867.0
0.00098067
JPY: 837.1
2019/04/260.00088690
JPY: 757.1
+0.00001550
JPY: +13.2
+1.78%0.00091428
JPY: 780.4
0.00101939
JPY: 870.2
0.00098223
JPY: 838.4
2019/04/250.00087140
JPY: 743.8
-0.00000560
JPY: -4.8
-0.64%0.00093158
JPY: 795.2
0.00102421
JPY: 874.3
0.00098403
JPY: 840.0
2019/04/240.00087700
JPY: 748.6
-0.00007700
JPY: -65.7
-8.07%0.00096230
JPY: 821.4
0.00103022
JPY: 879.4
0.00098619
JPY: 841.8
2019/04/230.00095400
JPY: 814.3
-0.00002810
JPY: -24.0
-2.86%0.00099426
JPY: 848.7
0.00103637
JPY: 884.7
0.00098834
JPY: 843.7
2019/04/220.00098210
JPY: 838.3
+0.00000870
JPY: +7.4
+0.89%0.00101166
JPY: 863.6
0.00104052
JPY: 888.2
0.00098902
JPY: 844.2
2019/04/210.00097340
JPY: 830.9
-0.00005160
JPY: -44.0
-5.03%0.00102360
JPY: 873.8
0.00104371
JPY: 890.9
0.00098916
JPY: 844.4
2019/04/200.00102500
JPY: 874.9
-0.00001180
JPY: -10.1
-1.14%0.00104142
JPY: 889.0
0.00104536
JPY: 892.3
0.00098949
JPY: 844.6
2019/04/190.00103680
JPY: 885.0
-0.00000420
JPY: -3.6
-0.40%0.00104854
JPY: 895.0
0.00104133
JPY: 888.9
0.00098874
JPY: 844.0
2019/04/180.00104100
JPY: 888.6
-0.00000080
JPY: -0.7
-0.08%0.00105094
JPY: 897.1
0.00103622
JPY: 884.5
0.00098769
JPY: 843.1
2019/04/170.00104180
JPY: 889.3
-0.00002070
JPY: -17.7
-1.95%0.00105234
JPY: 898.3
0.00103084
JPY: 879.9
0.00098651
JPY: 842.1
2019/04/160.00106250
JPY: 907.0
+0.00000190
JPY: +1.6
+0.18%0.00105680
JPY: 902.1
0.00102570
JPY: 875.6
0.00098525
JPY: 841.0
2019/04/150.00106060
JPY: 905.3
+0.00001180
JPY: +10.1
+1.13%0.00105472
JPY: 900.3
0.00101948
JPY: 870.2
0.00098345
JPY: 839.5
2019/04/140.00104880
JPY: 895.3
+0.00000080
JPY: +0.7
+0.08%0.00106730
JPY: 911.1
0.00101311
JPY: 864.8
0.00098162
JPY: 837.9
2019/04/130.00104800
JPY: 894.6
-0.00001610
JPY: -13.7
-1.51%0.00106978
JPY: 913.2
0.00100804
JPY: 860.5
0.00097998
JPY: 836.5
2019/04/120.00106410
JPY: 908.3
+0.00001200
JPY: +10.2
+1.14%0.00106886
JPY: 912.4
0.00100328
JPY: 856.4
0.00097828
JPY: 835.1
2019/04/110.00105210
JPY: 898.1
-0.00007140
JPY: -60.9
-6.36%0.00106658
JPY: 910.4
0.00099795
JPY: 851.9
0.00097608
JPY: 833.2
2019/04/100.00112350
JPY: 959.0
+0.00006230
JPY: +53.2
+5.87%0.00106890
JPY: 912.4
0.00099348
JPY: 848.0
0.00097408
JPY: 831.5
2019/04/090.00106120
JPY: 905.8
+0.00001780
JPY: +15.2
+1.71%0.00105270
JPY: 898.6
0.00098640
JPY: 842.0
0.00097004
JPY: 828.0
2019/04/080.00104340
JPY: 890.7
-0.00000930
JPY: -7.9
-0.88%0.00104778
JPY: 894.4
0.00098140
JPY: 837.7
0.00096751
JPY: 825.9
2019/04/070.00105270
JPY: 898.6
-0.00001100
JPY: -9.4
-1.03%0.00104870
JPY: 895.2
0.00097654
JPY: 833.6
0.00096534
JPY: 824.0
2019/04/060.00106370
JPY: 908.0
+0.00002120
JPY: +18.1
+2.03%0.00103568
JPY: 884.1
0.00097143
JPY: 829.2
0.00096277
JPY: 821.8
2019/04/050.00104250
JPY: 889.9
+0.00000590
JPY: +5.0
+0.57%0.00102442
JPY: 874.5
0.00096644
JPY: 825.0
0.00095971
JPY: 819.2
2019/04/040.00103660
JPY: 884.9
-0.00001140
JPY: -9.7
-1.09%0.00102028
JPY: 870.9
0.00096148
JPY: 820.7
0.00095712
JPY: 817.0
2019/04/030.00104800
JPY: 894.6
+0.00006040
JPY: +51.6
+6.12%0.00101908
JPY: 869.9
0.00095782
JPY: 817.6
0.00095456
JPY: 814.8
2019/04/020.00098760
JPY: 843.0
-0.00001980
JPY: -16.9
-1.97%0.00102106
JPY: 871.6
0.00095408
JPY: 814.4
0.00095144
JPY: 812.2
2019/04/010.00100740
JPY: 859.9
-0.00001440
JPY: -12.3
-1.41%0.00103590
JPY: 884.3
0.00095280
JPY: 813.3
0.00095020
JPY: 811.1


期間限定モニター募集キャンペーン中!