仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00102450
JPY: 445.5
 前日比: +0.00005550 (+5.73%)
 24h取引量: 4,317.08000000

2019/02/24 12:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,358.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00096560 高値:0.00104100
 始値:0.00096840 終値:0.00102450

2019/02/24 12:42:00 更新

EOS/BTC (1日足)


5日平均乖離率:+4.98% 25日平均乖離率:+30.04% 75日平均乖離率:+45.04%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00102450
JPY: 472.7
+0.00005550
JPY: +25.6
+5.73%0.00097592
JPY: 450.2
0.00078782
JPY: 363.5
0.00070634
JPY: 325.9
2019/02/230.00096900
JPY: 447.1
-0.00000340
JPY: -1.6
-0.35%0.00095278
JPY: 439.6
0.00077369
JPY: 356.9
0.00069991
JPY: 322.9
2019/02/220.00097240
JPY: 448.6
+0.00002190
JPY: +10.1
+2.30%0.00092468
JPY: 426.6
0.00076146
JPY: 351.3
0.00069446
JPY: 320.4
2019/02/210.00095050
JPY: 438.5
-0.00001270
JPY: -5.9
-1.32%0.00088540
JPY: 408.5
0.00074849
JPY: 345.3
0.00068871
JPY: 317.7
2019/02/200.00096320
JPY: 444.4
+0.00005440
JPY: +25.1
+5.99%0.00085146
JPY: 392.8
0.00073704
JPY: 340.0
0.00068263
JPY: 314.9
2019/02/190.00090880
JPY: 419.3
+0.00008030
JPY: +37.0
+9.69%0.00081232
JPY: 374.8
0.00072568
JPY: 334.8
0.00067649
JPY: 312.1
2019/02/180.00082850
JPY: 382.2
+0.00005250
JPY: +24.2
+6.77%0.00078332
JPY: 361.4
0.00071673
JPY: 330.7
0.00067213
JPY: 310.1
2019/02/170.00077600
JPY: 358.0
-0.00000480
JPY: -2.2
-0.61%0.00077554
JPY: 357.8
0.00071084
JPY: 328.0
0.00066894
JPY: 308.6
2019/02/160.00078080
JPY: 360.2
+0.00001330
JPY: +6.1
+1.73%0.00077526
JPY: 357.7
0.00070702
JPY: 326.2
0.00066707
JPY: 307.8
2019/02/150.00076750
JPY: 354.1
+0.00000370
JPY: +1.7
+0.48%0.00077202
JPY: 356.2
0.00070256
JPY: 324.1
0.00066572
JPY: 307.1
2019/02/140.00076380
JPY: 352.4
-0.00002580
JPY: -11.9
-3.27%0.00076688
JPY: 353.8
0.00069812
JPY: 322.1
0.00066488
JPY: 306.7
2019/02/130.00078960
JPY: 364.3
+0.00001500
JPY: +6.9
+1.94%0.00076484
JPY: 352.9
0.00069373
JPY: 320.1
0.00066412
JPY: 306.4
2019/02/120.00077460
JPY: 357.4
+0.00001000
JPY: +4.6
+1.31%0.00074832
JPY: 345.2
0.00068898
JPY: 317.9
0.00066305
JPY: 305.9
2019/02/110.00076460
JPY: 352.8
+0.00002280
JPY: +10.5
+3.07%0.00073142
JPY: 337.4
0.00068479
JPY: 315.9
0.00066201
JPY: 305.4
2019/02/100.00074180
JPY: 342.2
-0.00001180
JPY: -5.4
-1.57%0.00071464
JPY: 329.7
0.00068105
JPY: 314.2
0.00066200
JPY: 305.4
2019/02/090.00075360
JPY: 347.7
+0.00004660
JPY: +21.5
+6.59%0.00070406
JPY: 324.8
0.00067796
JPY: 312.8
0.00066251
JPY: 305.7
2019/02/080.00070700
JPY: 326.2
+0.00001690
JPY: +7.8
+2.45%0.00069230
JPY: 319.4
0.00067449
JPY: 311.2
0.00066371
JPY: 306.2
2019/02/070.00069010
JPY: 318.4
+0.00000940
JPY: +4.3
+1.38%0.00068898
JPY: 317.9
0.00067190
JPY: 310.0
0.00066558
JPY: 307.1
2019/02/060.00068070
JPY: 314.0
-0.00000820
JPY: -3.8
-1.19%0.00068542
JPY: 316.2
0.00067073
JPY: 309.4
0.00066741
JPY: 307.9
2019/02/050.00068890
JPY: 317.8
-0.00000590
JPY: -2.7
-0.85%0.00068348
JPY: 315.3
0.00067001
JPY: 309.1
0.00066932
JPY: 308.8
2019/02/040.00069480
JPY: 320.6
+0.00000440
JPY: +2.0
+0.64%0.00067990
JPY: 313.7
0.00066877
JPY: 308.5
0.00067112
JPY: 309.6
2019/02/030.00069040
JPY: 318.5
+0.00001810
JPY: +8.4
+2.69%0.00067522
JPY: 311.5
0.00066793
JPY: 308.2
0.00067295
JPY: 310.5
2019/02/020.00067230
JPY: 310.2
+0.00000130
JPY: +0.6
+0.19%0.00066976
JPY: 309.0
0.00066832
JPY: 308.3
0.00067457
JPY: 311.2
2019/02/010.00067100
JPY: 309.6
0.00000000
JPY: 0.0
0.00%0.00066494
JPY: 306.8
0.00066922
JPY: 308.8
0.00067613
JPY: 311.9
2019/01/310.00067100
JPY: 309.6
-0.00000040
JPY: -0.2
-0.06%0.00066360
JPY: 306.2
0.00067000
JPY: 309.1
0.00067807
JPY: 312.8
2019/01/300.00067140
JPY: 309.8
+0.00000830
JPY: +3.8
+1.25%0.00066526
JPY: 306.9
0.00067145
JPY: 309.8
0.00067999
JPY: 313.7
2019/01/290.00066310
JPY: 305.9
+0.00001490
JPY: +6.9
+2.30%0.00066796
JPY: 308.2
0.00067278
JPY: 310.4
0.00068192
JPY: 314.6
2019/01/280.00064820
JPY: 299.1
-0.00001610
JPY: -7.4
-2.42%0.00067162
JPY: 309.9
0.00067398
JPY: 310.9
0.00068369
JPY: 315.4
2019/01/270.00066430
JPY: 306.5
-0.00001500
JPY: -6.9
-2.21%0.00067806
JPY: 312.8
0.00067630
JPY: 312.0
0.00068587
JPY: 316.4
2019/01/260.00067930
JPY: 313.4
-0.00000560
JPY: -2.6
-0.82%0.00067904
JPY: 313.3
0.00067788
JPY: 312.7
0.00068823
JPY: 317.5
2019/01/250.00068490
JPY: 316.0
+0.00000350
JPY: +1.6
+0.51%0.00067448
JPY: 311.2
0.00067829
JPY: 312.9
0.00069045
JPY: 318.5
2019/01/240.00068140
JPY: 314.4
+0.00000100
JPY: +0.5
+0.15%0.00066832
JPY: 308.3
0.00067844
JPY: 313.0
0.00069250
JPY: 319.5
2019/01/230.00068040
JPY: 313.9
+0.00001120
JPY: +5.2
+1.67%0.00066624
JPY: 307.4
0.00067881
JPY: 313.2
0.00069462
JPY: 320.5
2019/01/220.00066920
JPY: 308.7
+0.00001270
JPY: +5.9
+1.93%0.00066410
JPY: 306.4
0.00067889
JPY: 313.2
0.00069678
JPY: 321.5
2019/01/210.00065650
JPY: 302.9
+0.00000240
JPY: +1.1
+0.37%0.00066450
JPY: 306.6
0.00067773
JPY: 312.7
0.00069929
JPY: 322.6
2019/01/200.00065410
JPY: 301.8
-0.00001690
JPY: -7.8
-2.52%0.00066612
JPY: 307.3
0.00067794
JPY: 312.8
0.00070207
JPY: 323.9
2019/01/190.00067100
JPY: 309.6
+0.00000130
JPY: +0.6
+0.19%0.00066864
JPY: 308.5
0.00067846
JPY: 313.0
0.00070508
JPY: 325.3
2019/01/180.00066970
JPY: 309.0
-0.00000150
JPY: -0.7
-0.22%0.00066288
JPY: 305.8
0.00067783
JPY: 312.7
0.00070749
JPY: 326.4
2019/01/170.00067120
JPY: 309.7
+0.00000660
JPY: +3.0
+0.99%0.00066112
JPY: 305.0
0.00067982
JPY: 313.6
0.00070989
JPY: 327.5
2019/01/160.00066460
JPY: 306.6
-0.00000210
JPY: -1.0
-0.32%0.00065944
JPY: 304.2
0.00068082
JPY: 314.1
0.00071212
JPY: 328.5
2019/01/150.00066670
JPY: 307.6
+0.00002450
JPY: +11.3
+3.82%0.00065810
JPY: 303.6
0.00068061
JPY: 314.0
0.00071443
JPY: 329.6
2019/01/140.00064220
JPY: 296.3
-0.00001870
JPY: -8.6
-2.83%0.00065950
JPY: 304.3
0.00068048
JPY: 313.9
0.00071653
JPY: 330.6
2019/01/130.00066090
JPY: 304.9
-0.00000190
JPY: -0.9
-0.29%0.00067110
JPY: 309.6
0.00068092
JPY: 314.1
0.00071882
JPY: 331.6
2019/01/120.00066280
JPY: 305.8
+0.00000490
JPY: +2.3
+0.74%0.00067788
JPY: 312.7
0.00068222
JPY: 314.7
0.00072081
JPY: 332.6
2019/01/110.00065790
JPY: 303.5
-0.00001580
JPY: -7.3
-2.35%0.00068344
JPY: 315.3
0.00068527
JPY: 316.2
0.00072282
JPY: 333.5
2019/01/100.00067370
JPY: 310.8
-0.00002650
JPY: -12.2
-3.78%0.00069330
JPY: 319.9
0.00068391
JPY: 315.5
0.00072520
JPY: 334.6
2019/01/090.00070020
JPY: 323.0
+0.00000540
JPY: +2.5
+0.78%0.00069948
JPY: 322.7
0.00068071
JPY: 314.1
0.00072732
JPY: 335.6
2019/01/080.00069480
JPY: 320.6
+0.00000420
JPY: +1.9
+0.61%0.00069804
JPY: 322.0
0.00067557
JPY: 311.7
0.00072908
JPY: 336.4
2019/01/070.00069060
JPY: 318.6
-0.00001660
JPY: -7.7
-2.35%0.00070036
JPY: 323.1
0.00067020
JPY: 309.2
0.00073088
JPY: 337.2
2019/01/060.00070720
JPY: 326.3
+0.00000260
JPY: +1.2
+0.37%0.00070298
JPY: 324.3
0.00066546
JPY: 307.0
0.00073275
JPY: 338.1
2019/01/050.00070460
JPY: 325.1
+0.00001160
JPY: +5.4
+1.67%0.00069946
JPY: 322.7
0.00065976
JPY: 304.4
0.00073439
JPY: 338.8


期間限定モニター募集キャンペーン中!