仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00007960
JPY: 282.3
 前日比: -0.00000460 (-5.46%)
 24h取引量: 399.74000000

2021/01/25 23:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,600,306.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00007840 高値:0.00008590
 始値:0.00008430 終値:0.00007960

2021/01/25 23:22:00 更新

EOS/BTC (1日足)


5日平均乖離率:-3.73% 25日平均乖離率:-2.07% 75日平均乖離率:-35.74%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,600,306.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00007960
JPY: 286.6
-0.00000460
JPY: -16.6
-5.46%0.00008268
JPY: 297.7
0.00008128
JPY: 292.6
0.00012387
JPY: 446.0
2021/01/240.00008420
JPY: 303.1
-0.00000160
JPY: -5.8
-1.86%0.00008240
JPY: 296.7
0.00008172
JPY: 294.2
0.00012495
JPY: 449.9
2021/01/230.00008580
JPY: 308.9
+0.00000430
JPY: +15.5
+5.28%0.00008118
JPY: 292.3
0.00008204
JPY: 295.4
0.00012601
JPY: 453.7
2021/01/220.00008150
JPY: 293.4
-0.00000080
JPY: -2.9
-0.97%0.00007934
JPY: 285.6
0.00008253
JPY: 297.1
0.00012706
JPY: 457.5
2021/01/210.00008230
JPY: 296.3
+0.00000410
JPY: +14.8
+5.24%0.00007860
JPY: 283.0
0.00008350
JPY: 300.6
0.00012820
JPY: 461.6
2021/01/200.00007820
JPY: 281.5
+0.00000010
JPY: +0.4
+0.13%0.00007738
JPY: 278.6
0.00008416
JPY: 303.0
0.00012931
JPY: 465.5
2021/01/190.00007810
JPY: 281.2
+0.00000150
JPY: +5.4
+1.96%0.00007696
JPY: 277.1
0.00008513
JPY: 306.5
0.00013043
JPY: 469.6
2021/01/180.00007660
JPY: 275.8
-0.00000120
JPY: -4.3
-1.54%0.00007546
JPY: 271.7
0.00008642
JPY: 311.1
0.00013157
JPY: 473.7
2021/01/170.00007780
JPY: 280.1
+0.00000160
JPY: +5.8
+2.10%0.00007564
JPY: 272.3
0.00008771
JPY: 315.8
0.00013278
JPY: 478.0
2021/01/160.00007620
JPY: 274.3
+0.00000010
JPY: +0.4
+0.13%0.00007554
JPY: 272.0
0.00008912
JPY: 320.9
0.00013402
JPY: 482.5
2021/01/150.00007610
JPY: 274.0
+0.00000550
JPY: +19.8
+7.79%0.00007590
JPY: 273.3
0.00009106
JPY: 327.8
0.00013542
JPY: 487.5
2021/01/140.00007060
JPY: 254.2
-0.00000690
JPY: -24.8
-8.90%0.00007648
JPY: 275.4
0.00009327
JPY: 335.8
0.00013682
JPY: 492.6
2021/01/130.00007750
JPY: 279.0
+0.00000020
JPY: +0.7
+0.26%0.00007942
JPY: 285.9
0.00009588
JPY: 345.2
0.00013834
JPY: 498.1
2021/01/120.00007730
JPY: 278.3
-0.00000070
JPY: -2.5
-0.90%0.00007914
JPY: 284.9
0.00009807
JPY: 353.1
0.00013979
JPY: 503.3
2021/01/110.00007800
JPY: 280.8
-0.00000100
JPY: -3.6
-1.27%0.00008076
JPY: 290.8
0.00010034
JPY: 361.3
0.00014139
JPY: 509.0
2021/01/100.00007900
JPY: 284.4
-0.00000630
JPY: -22.7
-7.39%0.00008382
JPY: 301.8
0.00010270
JPY: 369.7
0.00014306
JPY: 515.1
2021/01/090.00008530
JPY: 307.1
+0.00000920
JPY: +33.1
+12.09%0.00008562
JPY: 308.3
0.00010534
JPY: 379.2
0.00014465
JPY: 520.8
2021/01/080.00007610
JPY: 274.0
-0.00000930
JPY: -33.5
-10.89%0.00008616
JPY: 310.2
0.00010784
JPY: 388.3
0.00014622
JPY: 526.4
2021/01/070.00008540
JPY: 307.5
-0.00000790
JPY: -28.4
-8.47%0.00008726
JPY: 314.2
0.00011070
JPY: 398.6
0.00014792
JPY: 532.6
2021/01/060.00009330
JPY: 335.9
+0.00000530
JPY: +19.1
+6.02%0.00008704
JPY: 313.4
0.00011315
JPY: 407.4
0.00014948
JPY: 538.2
2021/01/050.00008800
JPY: 316.8
0.00000000
JPY: 0.0
0.00%0.00008664
JPY: 311.9
0.00011535
JPY: 415.3
0.00015096
JPY: 543.5
2021/01/040.00008800
JPY: 316.8
+0.00000640
JPY: +23.0
+7.84%0.00008712
JPY: 313.7
0.00011784
JPY: 424.3
0.00015256
JPY: 549.3
2021/01/030.00008160
JPY: 293.8
-0.00000270
JPY: -9.7
-3.20%0.00008800
JPY: 316.8
0.00012036
JPY: 433.3
0.00015414
JPY: 554.9
2021/01/020.00008430
JPY: 303.5
-0.00000700
JPY: -25.2
-7.67%0.00009128
JPY: 328.6
0.00012316
JPY: 443.4
0.00015588
JPY: 561.2
2021/01/010.00009130
JPY: 328.7
+0.00000090
JPY: +3.2
+1.00%0.00009556
JPY: 344.0
0.00012587
JPY: 453.2
0.00015769
JPY: 567.7
2020/12/310.00009040
JPY: 325.5
-0.00000200
JPY: -7.2
-2.16%0.00009708
JPY: 349.5
0.00012843
JPY: 462.4
0.00015944
JPY: 574.0
2020/12/300.00009240
JPY: 332.7
-0.00000560
JPY: -20.2
-5.71%0.00009946
JPY: 358.1
0.00013099
JPY: 471.6
0.00016121
JPY: 580.4
2020/12/290.00009800
JPY: 352.8
-0.00000770
JPY: -27.7
-7.28%0.00010304
JPY: 371.0
0.00013346
JPY: 480.5
0.00016295
JPY: 586.7
2020/12/280.00010570
JPY: 380.6
+0.00000680
JPY: +24.5
+6.88%0.00010522
JPY: 378.8
0.00013590
JPY: 489.3
0.00016469
JPY: 592.9
2020/12/270.00009890
JPY: 356.1
-0.00000340
JPY: -12.2
-3.32%0.00010670
JPY: 384.2
0.00013806
JPY: 497.1
0.00016634
JPY: 598.9
2020/12/260.00010230
JPY: 368.3
-0.00000800
JPY: -28.8
-7.25%0.00011186
JPY: 402.7
0.00014049
JPY: 505.8
0.00016811
JPY: 605.3
2020/12/250.00011030
JPY: 397.1
+0.00000140
JPY: +5.0
+1.29%0.00011768
JPY: 423.7
0.00014292
JPY: 514.6
0.00016984
JPY: 611.5
2020/12/240.00010890
JPY: 392.1
-0.00000420
JPY: -15.1
-3.71%0.00012280
JPY: 442.1
0.00014503
JPY: 522.1
0.00017149
JPY: 617.4
2020/12/230.00011310
JPY: 407.2
-0.00001160
JPY: -41.8
-9.30%0.00012746
JPY: 458.9
0.00014732
JPY: 530.4
0.00017321
JPY: 623.6
2020/12/220.00012470
JPY: 449.0
-0.00000670
JPY: -24.1
-5.10%0.00013164
JPY: 473.9
0.00014967
JPY: 538.9
0.00017487
JPY: 629.6
2020/12/210.00013140
JPY: 473.1
-0.00000450
JPY: -16.2
-3.31%0.00013408
JPY: 482.7
0.00015144
JPY: 545.2
0.00017643
JPY: 635.2
2020/12/200.00013590
JPY: 489.3
+0.00000370
JPY: +13.3
+2.80%0.00013680
JPY: 492.5
0.00015302
JPY: 550.9
0.00017800
JPY: 640.8
2020/12/190.00013220
JPY: 476.0
-0.00000180
JPY: -6.5
-1.34%0.00013920
JPY: 501.2
0.00015498
JPY: 558.0
0.00017930
JPY: 645.5
2020/12/180.00013400
JPY: 482.4
-0.00000290
JPY: -10.4
-2.12%0.00014228
JPY: 512.3
0.00015685
JPY: 564.7
0.00018067
JPY: 650.5
2020/12/170.00013690
JPY: 492.9
-0.00000810
JPY: -29.2
-5.59%0.00014482
JPY: 521.4
0.00015853
JPY: 570.8
0.00018204
JPY: 655.4
2020/12/160.00014500
JPY: 522.0
-0.00000290
JPY: -10.4
-1.96%0.00014710
JPY: 529.6
0.00015966
JPY: 574.8
0.00018336
JPY: 660.2
2020/12/150.00014790
JPY: 532.5
+0.00000030
JPY: +1.1
+0.20%0.00014816
JPY: 533.4
0.00016048
JPY: 577.8
0.00018457
JPY: 664.5
2020/12/140.00014760
JPY: 531.4
+0.00000090
JPY: +3.2
+0.61%0.00014878
JPY: 535.7
0.00016055
JPY: 578.0
0.00018579
JPY: 668.9
2020/12/130.00014670
JPY: 528.2
-0.00000160
JPY: -5.8
-1.08%0.00014954
JPY: 538.4
0.00016052
JPY: 577.9
0.00018701
JPY: 673.3
2020/12/120.00014830
JPY: 533.9
-0.00000200
JPY: -7.2
-1.33%0.00015064
JPY: 542.4
0.00016046
JPY: 577.7
0.00018826
JPY: 677.8
2020/12/110.00015030
JPY: 541.1
-0.00000070
JPY: -2.5
-0.46%0.00015204
JPY: 547.4
0.00016087
JPY: 579.2
0.00018948
JPY: 682.2
2020/12/100.00015100
JPY: 543.6
-0.00000040
JPY: -1.4
-0.26%0.00015284
JPY: 550.3
0.00016118
JPY: 580.3
0.00019066
JPY: 686.4
2020/12/090.00015140
JPY: 545.1
-0.00000080
JPY: -2.9
-0.53%0.00015350
JPY: 552.6
0.00016142
JPY: 581.2
0.00019181
JPY: 690.6
2020/12/080.00015220
JPY: 548.0
-0.00000310
JPY: -11.2
-2.00%0.00015500
JPY: 558.0
0.00016168
JPY: 582.1
0.00019296
JPY: 694.7
2020/12/070.00015530
JPY: 559.1
+0.00000100
JPY: +3.6
+0.65%0.00015650
JPY: 563.4
0.00016192
JPY: 582.9
0.00019413
JPY: 698.9
2020/12/060.00015430
JPY: 555.5
0.00000000
JPY: 0.0
0.00%0.00015738
JPY: 566.6
0.00016190
JPY: 582.9
0.00019530
JPY: 703.1


期間限定モニター募集キャンペーン中!