仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00082330
JPY: 593.9
 前日比: +0.00000230 (+0.28%)
 24h取引量: 2,874.66000000

2018/10/17 17:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,161.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00082120 高値:0.00082850
 始値:0.00082120 終値:0.00082330

2018/10/17 17:03:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:-3.96% 75日平均乖離率:-1.46%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,161.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00082330
JPY: 595.4
+0.00000230
JPY: +1.7
+0.28%0.00082470
JPY: 596.4
0.00085722
JPY: 619.9
0.00083547
JPY: 604.2
2018/10/160.00082100
JPY: 593.7
+0.00000240
JPY: +1.7
+0.29%0.00082488
JPY: 596.5
0.00085924
JPY: 621.4
0.00083725
JPY: 605.5
2018/10/150.00081860
JPY: 592.0
-0.00000990
JPY: -7.2
-1.19%0.00083012
JPY: 600.3
0.00086138
JPY: 622.9
0.00083867
JPY: 606.5
2018/10/140.00082850
JPY: 599.1
-0.00000360
JPY: -2.6
-0.43%0.00084540
JPY: 611.4
0.00086160
JPY: 623.1
0.00084058
JPY: 607.9
2018/10/130.00083210
JPY: 601.7
+0.00000790
JPY: +5.7
+0.96%0.00085742
JPY: 620.1
0.00086048
JPY: 622.3
0.00084199
JPY: 608.9
2018/10/120.00082420
JPY: 596.0
-0.00002300
JPY: -16.6
-2.71%0.00086782
JPY: 627.6
0.00085891
JPY: 621.1
0.00084422
JPY: 610.5
2018/10/110.00084720
JPY: 612.7
-0.00004780
JPY: -34.6
-5.34%0.00087574
JPY: 633.3
0.00085830
JPY: 620.7
0.00084670
JPY: 612.3
2018/10/100.00089500
JPY: 647.2
+0.00000640
JPY: +4.6
+0.72%0.00087980
JPY: 636.2
0.00085740
JPY: 620.0
0.00084881
JPY: 613.8
2018/10/090.00088860
JPY: 642.6
+0.00000450
JPY: +3.3
+0.51%0.00087598
JPY: 633.5
0.00085490
JPY: 618.2
0.00085066
JPY: 615.2
2018/10/080.00088410
JPY: 639.3
+0.00002030
JPY: +14.7
+2.35%0.00087218
JPY: 630.7
0.00085159
JPY: 615.8
0.00085282
JPY: 616.7
2018/10/070.00086380
JPY: 624.7
-0.00000370
JPY: -2.7
-0.43%0.00086712
JPY: 627.1
0.00084875
JPY: 613.8
0.00085480
JPY: 618.2
2018/10/060.00086750
JPY: 627.3
-0.00000840
JPY: -6.1
-0.96%0.00086592
JPY: 626.2
0.00084500
JPY: 611.1
0.00085698
JPY: 619.7
2018/10/050.00087590
JPY: 633.4
+0.00000630
JPY: +4.6
+0.72%0.00086340
JPY: 624.4
0.00084093
JPY: 608.1
0.00085937
JPY: 621.5
2018/10/040.00086960
JPY: 628.9
+0.00001080
JPY: +7.8
+1.26%0.00086500
JPY: 625.5
0.00083795
JPY: 606.0
0.00086220
JPY: 623.5
2018/10/030.00085880
JPY: 621.1
+0.00000100
JPY: +0.7
+0.12%0.00086486
JPY: 625.4
0.00083498
JPY: 603.8
0.00086509
JPY: 625.6
2018/10/020.00085780
JPY: 620.3
+0.00000290
JPY: +2.1
+0.34%0.00086852
JPY: 628.1
0.00083216
JPY: 601.8
0.00086844
JPY: 628.0
2018/10/010.00085490
JPY: 618.2
-0.00002900
JPY: -21.0
-3.28%0.00086932
JPY: 628.7
0.00082928
JPY: 599.7
0.00087216
JPY: 630.7
2018/09/300.00088390
JPY: 639.2
+0.00001500
JPY: +10.8
+1.73%0.00087038
JPY: 629.4
0.00082686
JPY: 598.0
0.00087673
JPY: 634.0
2018/09/290.00086890
JPY: 628.4
-0.00000820
JPY: -5.9
-0.93%0.00085540
JPY: 618.6
0.00082472
JPY: 596.4
0.00088076
JPY: 636.9
2018/09/280.00087710
JPY: 634.3
+0.00001530
JPY: +11.1
+1.78%0.00085576
JPY: 618.9
0.00082566
JPY: 597.1
0.00088497
JPY: 640.0
2018/09/270.00086180
JPY: 623.2
+0.00000160
JPY: +1.2
+0.19%0.00085792
JPY: 620.4
0.00082626
JPY: 597.5
0.00088819
JPY: 642.3
2018/09/260.00086020
JPY: 622.1
+0.00005120
JPY: +37.0
+6.33%0.00086032
JPY: 622.2
0.00082725
JPY: 598.2
0.00089151
JPY: 644.7
2018/09/250.00080900
JPY: 585.0
-0.00006170
JPY: -44.6
-7.09%0.00086322
JPY: 624.2
0.00083074
JPY: 600.8
0.00089516
JPY: 647.3
2018/09/240.00087070
JPY: 629.7
-0.00001720
JPY: -12.4
-1.94%0.00086620
JPY: 626.4
0.00083406
JPY: 603.2
0.00089896
JPY: 650.1
2018/09/230.00088790
JPY: 642.1
+0.00001410
JPY: +10.2
+1.61%0.00085220
JPY: 616.3
0.00083389
JPY: 603.0
0.00090216
JPY: 652.4
2018/09/220.00087380
JPY: 631.9
-0.00000090
JPY: -0.7
-0.10%0.00083318
JPY: 602.5
0.00083330
JPY: 602.6
0.00090551
JPY: 654.8
2018/09/210.00087470
JPY: 632.5
+0.00005080
JPY: +36.7
+6.17%0.00082018
JPY: 593.1
0.00082911
JPY: 599.6
0.00091096
JPY: 658.8
2018/09/200.00082390
JPY: 595.8
+0.00002320
JPY: +16.8
+2.90%0.00081020
JPY: 585.9
0.00082484
JPY: 596.5
0.00091664
JPY: 662.9
2018/09/190.00080070
JPY: 579.0
+0.00000790
JPY: +5.7
+1.00%0.00081190
JPY: 587.1
0.00082138
JPY: 594.0
0.00092288
JPY: 667.4
2018/09/180.00079280
JPY: 573.3
-0.00001600
JPY: -11.6
-1.98%0.00081296
JPY: 587.9
0.00081916
JPY: 592.4
0.00092962
JPY: 672.3
2018/09/170.00080880
JPY: 584.9
-0.00001600
JPY: -11.6
-1.94%0.00081702
JPY: 590.8
0.00081710
JPY: 590.9
0.00093703
JPY: 677.6
2018/09/160.00082480
JPY: 596.5
-0.00000760
JPY: -5.5
-0.91%0.00080926
JPY: 585.2
0.00081462
JPY: 589.1
0.00094467
JPY: 683.1
2018/09/150.00083240
JPY: 602.0
+0.00002640
JPY: +19.1
+3.28%0.00079744
JPY: 576.7
0.00081182
JPY: 587.1
0.00095187
JPY: 688.4
2018/09/140.00080600
JPY: 582.9
-0.00000710
JPY: -5.1
-0.87%0.00079124
JPY: 572.2
0.00080831
JPY: 584.5
0.00095869
JPY: 693.3
2018/09/130.00081310
JPY: 588.0
+0.00004310
JPY: +31.2
+5.60%0.00078914
JPY: 570.7
0.00080760
JPY: 584.0
0.00096461
JPY: 697.6
2018/09/120.00077000
JPY: 556.8
+0.00000430
JPY: +3.1
+0.56%0.00078418
JPY: 567.1
0.00080771
JPY: 584.1
0.00097045
JPY: 701.8
2018/09/110.00076570
JPY: 553.7
-0.00003570
JPY: -25.8
-4.45%0.00078730
JPY: 569.3
0.00080884
JPY: 584.9
0.00097677
JPY: 706.4
2018/09/100.00080140
JPY: 579.5
+0.00000590
JPY: +4.3
+0.74%0.00079304
JPY: 573.5
0.00080812
JPY: 584.4
0.00098362
JPY: 711.3
2018/09/090.00079550
JPY: 575.3
+0.00000720
JPY: +5.2
+0.91%0.00079888
JPY: 577.7
0.00080547
JPY: 582.5
0.00098961
JPY: 715.7
2018/09/080.00078830
JPY: 570.1
+0.00000270
JPY: +2.0
+0.34%0.00081826
JPY: 591.7
0.00080272
JPY: 580.5
0.00099600
JPY: 720.3
2018/09/070.00078560
JPY: 568.1
-0.00000880
JPY: -6.4
-1.11%0.00083898
JPY: 606.7
0.00079965
JPY: 578.3
0.00100341
JPY: 725.6
2018/09/060.00079440
JPY: 574.5
-0.00003620
JPY: -26.2
-4.36%0.00085918
JPY: 621.3
0.00079992
JPY: 578.5
0.00100933
JPY: 729.9
2018/09/050.00083060
JPY: 600.7
-0.00006180
JPY: -44.7
-6.93%0.00088978
JPY: 643.5
0.00080018
JPY: 578.7
0.00101675
JPY: 735.3
2018/09/040.00089240
JPY: 645.3
+0.00000050
JPY: +0.4
+0.06%0.00090206
JPY: 652.3
0.00079954
JPY: 578.2
0.00102447
JPY: 740.9
2018/09/030.00089190
JPY: 645.0
+0.00000530
JPY: +3.8
+0.60%0.00089690
JPY: 648.6
0.00079816
JPY: 577.2
0.00103323
JPY: 747.2
2018/09/020.00088660
JPY: 641.2
-0.00006080
JPY: -44.0
-6.42%0.00089312
JPY: 645.9
0.00079844
JPY: 577.4
0.00104201
JPY: 753.5
2018/09/010.00094740
JPY: 685.1
+0.00005540
JPY: +40.1
+6.21%0.00086962
JPY: 628.9
0.00079903
JPY: 577.8
0.00105120
JPY: 760.2
2018/08/310.00089200
JPY: 645.1
+0.00002540
JPY: +18.4
+2.93%0.00083372
JPY: 602.9
0.00080130
JPY: 579.5
0.00105983
JPY: 766.4
2018/08/300.00086660
JPY: 626.7
-0.00000640
JPY: -4.6
-0.73%0.00080280
JPY: 580.6
0.00080581
JPY: 582.7
0.00106941
JPY: 773.4
2018/08/290.00087300
JPY: 631.3
+0.00010390
JPY: +75.1
+13.51%0.00077852
JPY: 563.0
0.00081140
JPY: 586.8
0.00107959
JPY: 780.7
2018/08/280.00076910
JPY: 556.2
+0.00000120
JPY: +0.9
+0.16%0.00075218
JPY: 543.9
0.00081588
JPY: 590.0
0.00109038
JPY: 788.5


期間限定モニター募集キャンペーン中!