仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00035430
JPY: 317.3
 前日比: -0.00000290 (-0.81%)
 24h取引量: 327.46000000

2019/10/22 20:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 899,690.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00035270 高値:0.00036060
 始値:0.00035700 終値:0.00035430

2019/10/22 20:54:00 更新

EOS/BTC (1日足)


5日平均乖離率:-1.12% 25日平均乖離率:-2.88% 75日平均乖離率:-1.38%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 899,690.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00035430
JPY: 318.8
-0.00000290
JPY: -2.6
-0.81%0.00035832
JPY: 322.4
0.00036479
JPY: 328.2
0.00035927
JPY: 323.2
2019/10/210.00035720
JPY: 321.4
-0.00000540
JPY: -4.9
-1.49%0.00036032
JPY: 324.2
0.00036444
JPY: 327.9
0.00035927
JPY: 323.2
2019/10/200.00036260
JPY: 326.2
+0.00000210
JPY: +1.9
+0.58%0.00036134
JPY: 325.1
0.00036372
JPY: 327.2
0.00035918
JPY: 323.2
2019/10/190.00036050
JPY: 324.3
+0.00000350
JPY: +3.1
+0.98%0.00036354
JPY: 327.1
0.00036261
JPY: 326.2
0.00035925
JPY: 323.2
2019/10/180.00035700
JPY: 321.2
-0.00000730
JPY: -6.6
-2.00%0.00036712
JPY: 330.3
0.00036286
JPY: 326.5
0.00035944
JPY: 323.4
2019/10/170.00036430
JPY: 327.8
+0.00000200
JPY: +1.8
+0.55%0.00036980
JPY: 332.7
0.00036402
JPY: 327.5
0.00035994
JPY: 323.8
2019/10/160.00036230
JPY: 326.0
-0.00001130
JPY: -10.2
-3.02%0.00037082
JPY: 333.6
0.00036504
JPY: 328.4
0.00036038
JPY: 324.2
2019/10/150.00037360
JPY: 336.1
-0.00000480
JPY: -4.3
-1.27%0.00037202
JPY: 334.7
0.00036659
JPY: 329.8
0.00036098
JPY: 324.8
2019/10/140.00037840
JPY: 340.4
+0.00000800
JPY: +7.2
+2.16%0.00037060
JPY: 333.4
0.00036692
JPY: 330.1
0.00036167
JPY: 325.4
2019/10/130.00037040
JPY: 333.2
+0.00000100
JPY: +0.9
+0.27%0.00037258
JPY: 335.2
0.00036740
JPY: 330.5
0.00036243
JPY: 326.1
2019/10/120.00036940
JPY: 332.3
+0.00000110
JPY: +1.0
+0.30%0.00037524
JPY: 337.6
0.00036884
JPY: 331.8
0.00036336
JPY: 326.9
2019/10/110.00036830
JPY: 331.4
+0.00000180
JPY: +1.6
+0.49%0.00037770
JPY: 339.8
0.00037013
JPY: 333.0
0.00036427
JPY: 327.7
2019/10/100.00036650
JPY: 329.7
-0.00002180
JPY: -19.6
-5.61%0.00037838
JPY: 340.4
0.00037113
JPY: 333.9
0.00036535
JPY: 328.7
2019/10/090.00038830
JPY: 349.3
+0.00000460
JPY: +4.1
+1.20%0.00037900
JPY: 341.0
0.00037217
JPY: 334.8
0.00036653
JPY: 329.8
2019/10/080.00038370
JPY: 345.2
+0.00000200
JPY: +1.8
+0.52%0.00037478
JPY: 337.2
0.00037190
JPY: 334.6
0.00036758
JPY: 330.7
2019/10/070.00038170
JPY: 343.4
+0.00001000
JPY: +9.0
+2.69%0.00036958
JPY: 332.5
0.00037088
JPY: 333.7
0.00036857
JPY: 331.6
2019/10/060.00037170
JPY: 334.4
+0.00000210
JPY: +1.9
+0.57%0.00036490
JPY: 328.3
0.00037020
JPY: 333.1
0.00036958
JPY: 332.5
2019/10/050.00036960
JPY: 332.5
+0.00000240
JPY: +2.2
+0.65%0.00036130
JPY: 325.1
0.00037012
JPY: 333.0
0.00037011
JPY: 333.0
2019/10/040.00036720
JPY: 330.4
+0.00000950
JPY: +8.5
+2.66%0.00035886
JPY: 322.9
0.00037032
JPY: 333.2
0.00037047
JPY: 333.3
2019/10/030.00035770
JPY: 321.8
-0.00000060
JPY: -0.5
-0.17%0.00035338
JPY: 317.9
0.00037072
JPY: 333.5
0.00037095
JPY: 333.7
2019/10/020.00035830
JPY: 322.4
+0.00000460
JPY: +4.1
+1.30%0.00035100
JPY: 315.8
0.00037083
JPY: 333.6
0.00037146
JPY: 334.2
2019/10/010.00035370
JPY: 318.2
-0.00000370
JPY: -3.3
-1.04%0.00034846
JPY: 313.5
0.00036923
JPY: 332.2
0.00037175
JPY: 334.5
2019/09/300.00035740
JPY: 321.5
+0.00001760
JPY: +15.8
+5.18%0.00034556
JPY: 310.9
0.00036736
JPY: 330.5
0.00037234
JPY: 335.0
2019/09/290.00033980
JPY: 305.7
-0.00000600
JPY: -5.4
-1.74%0.00034104
JPY: 306.8
0.00036535
JPY: 328.7
0.00037305
JPY: 335.6
2019/09/280.00034580
JPY: 311.1
+0.00000020
JPY: +0.2
+0.06%0.00034644
JPY: 311.7
0.00036445
JPY: 327.9
0.00037381
JPY: 336.3
2019/09/270.00034560
JPY: 310.9
+0.00000640
JPY: +5.8
+1.89%0.00035446
JPY: 318.9
0.00036350
JPY: 327.0
0.00037468
JPY: 337.1
2019/09/260.00033920
JPY: 305.2
+0.00000440
JPY: +4.0
+1.31%0.00036334
JPY: 326.9
0.00036293
JPY: 326.5
0.00037547
JPY: 337.8
2019/09/250.00033480
JPY: 301.2
-0.00003200
JPY: -28.8
-8.72%0.00037568
JPY: 338.0
0.00036300
JPY: 326.6
0.00037651
JPY: 338.7
2019/09/240.00036680
JPY: 330.0
-0.00001910
JPY: -17.2
-4.95%0.00038508
JPY: 346.5
0.00036298
JPY: 326.6
0.00037751
JPY: 339.6
2019/09/230.00038590
JPY: 347.2
-0.00000410
JPY: -3.7
-1.05%0.00038980
JPY: 350.7
0.00036186
JPY: 325.6
0.00037795
JPY: 340.0
2019/09/220.00039000
JPY: 350.9
-0.00001090
JPY: -9.8
-2.72%0.00039392
JPY: 354.4
0.00035948
JPY: 323.4
0.00037851
JPY: 340.5
2019/09/210.00040090
JPY: 360.7
+0.00001910
JPY: +17.2
+5.00%0.00039624
JPY: 356.5
0.00035771
JPY: 321.8
0.00037968
JPY: 341.6
2019/09/200.00038180
JPY: 343.5
-0.00000860
JPY: -7.7
-2.20%0.00039474
JPY: 355.1
0.00035568
JPY: 320.0
0.00038100
JPY: 342.8
2019/09/190.00039040
JPY: 351.2
-0.00001610
JPY: -14.5
-3.96%0.00039686
JPY: 357.1
0.00035432
JPY: 318.8
0.00038277
JPY: 344.4
2019/09/180.00040650
JPY: 365.7
+0.00000490
JPY: +4.4
+1.22%0.00039512
JPY: 355.5
0.00035298
JPY: 317.6
0.00038446
JPY: 345.9
2019/09/170.00040160
JPY: 361.3
+0.00000820
JPY: +7.4
+2.08%0.00038542
JPY: 346.8
0.00035115
JPY: 315.9
0.00038584
JPY: 347.1
2019/09/160.00039340
JPY: 353.9
+0.00000100
JPY: +0.9
+0.25%0.00037808
JPY: 340.2
0.00034934
JPY: 314.3
0.00038715
JPY: 348.3
2019/09/150.00039240
JPY: 353.0
+0.00001070
JPY: +9.6
+2.80%0.00037334
JPY: 335.9
0.00034795
JPY: 313.0
0.00038879
JPY: 349.8
2019/09/140.00038170
JPY: 343.4
+0.00002370
JPY: +21.3
+6.62%0.00036978
JPY: 332.7
0.00034606
JPY: 311.3
0.00039109
JPY: 351.9
2019/09/130.00035800
JPY: 322.1
-0.00000690
JPY: -6.2
-1.89%0.00036886
JPY: 331.9
0.00034441
JPY: 309.9
0.00039327
JPY: 353.8
2019/09/120.00036490
JPY: 328.3
-0.00000480
JPY: -4.3
-1.30%0.00036934
JPY: 332.3
0.00034406
JPY: 309.6
0.00039550
JPY: 355.8
2019/09/110.00036970
JPY: 332.6
-0.00000490
JPY: -4.4
-1.31%0.00036002
JPY: 323.9
0.00034367
JPY: 309.2
0.00039751
JPY: 357.6
2019/09/100.00037460
JPY: 337.0
-0.00000250
JPY: -2.2
-0.66%0.00034746
JPY: 312.6
0.00034270
JPY: 308.3
0.00039934
JPY: 359.3
2019/09/090.00037710
JPY: 339.3
+0.00001670
JPY: +15.0
+4.63%0.00033400
JPY: 300.5
0.00034174
JPY: 307.5
0.00040146
JPY: 361.2
2019/09/080.00036040
JPY: 324.2
+0.00004210
JPY: +37.9
+13.23%0.00032202
JPY: 289.7
0.00034081
JPY: 306.6
0.00040403
JPY: 363.5
2019/09/070.00031830
JPY: 286.4
+0.00001140
JPY: +10.3
+3.71%0.00031436
JPY: 282.8
0.00034164
JPY: 307.4
0.00040756
JPY: 366.7
2019/09/060.00030690
JPY: 276.1
-0.00000040
JPY: -0.4
-0.13%0.00031698
JPY: 285.2
0.00034356
JPY: 309.1
0.00041209
JPY: 370.8
2019/09/050.00030730
JPY: 276.5
-0.00000990
JPY: -8.9
-3.12%0.00032378
JPY: 291.3
0.00034576
JPY: 311.1
0.00041714
JPY: 375.3
2019/09/040.00031720
JPY: 285.4
-0.00000490
JPY: -4.4
-1.52%0.00032920
JPY: 296.2
0.00034799
JPY: 313.1
0.00042213
JPY: 379.8
2019/09/030.00032210
JPY: 289.8
-0.00000930
JPY: -8.4
-2.81%0.00033348
JPY: 300.0
0.00034910
JPY: 314.1
0.00042733
JPY: 384.5
2019/09/020.00033140
JPY: 298.2
-0.00000950
JPY: -8.5
-2.79%0.00033436
JPY: 300.8
0.00034953
JPY: 314.5
0.00043267
JPY: 389.3


期間限定モニター募集キャンペーン中!