仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENJ/BTC  取引所:binance


   終値: 0.00005769
JPY: 294.9
 前日比: +0.00000582 (+11.22%)
 24h取引量: 271.53000000

2021/12/07 08:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,731,445.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00005146 高値:0.00005769
 始値:0.00005182 終値:0.00005769

2021/12/07 08:45:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+1.79% 25日平均乖離率:-2.92% 75日平均乖離率:+33.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,731,445.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00005769
JPY: 330.6
+0.00000582
JPY: +33.4
+11.22%0.00005668
JPY: 324.8
0.00005943
JPY: 340.6
0.00004312
JPY: 247.1
2021/12/060.00005187
JPY: 297.3
-0.00000481
JPY: -27.6
-8.49%0.00005709
JPY: 327.2
0.00005901
JPY: 338.2
0.00004278
JPY: 245.2
2021/12/050.00005668
JPY: 324.9
-0.00000167
JPY: -9.6
-2.86%0.00005894
JPY: 337.8
0.00005874
JPY: 336.7
0.00004251
JPY: 243.6
2021/12/040.00005835
JPY: 334.4
-0.00000045
JPY: -2.6
-0.77%0.00005997
JPY: 343.7
0.00005829
JPY: 334.1
0.00004218
JPY: 241.7
2021/12/030.00005880
JPY: 337.0
-0.00000093
JPY: -5.3
-1.56%0.00006131
JPY: 351.4
0.00005776
JPY: 331.1
0.00004183
JPY: 239.7
2021/12/020.00005973
JPY: 342.3
-0.00000143
JPY: -8.2
-2.34%0.00006265
JPY: 359.1
0.00005735
JPY: 328.7
0.00004149
JPY: 237.8
2021/12/010.00006116
JPY: 350.5
-0.00000065
JPY: -3.7
-1.05%0.00006441
JPY: 369.2
0.00005709
JPY: 327.2
0.00004116
JPY: 235.9
2021/11/300.00006181
JPY: 354.3
-0.00000325
JPY: -18.6
-5.00%0.00006656
JPY: 381.5
0.00005684
JPY: 325.8
0.00004080
JPY: 233.8
2021/11/290.00006506
JPY: 372.9
-0.00000045
JPY: -2.6
-0.69%0.00006880
JPY: 394.3
0.00005628
JPY: 322.6
0.00004045
JPY: 231.8
2021/11/280.00006551
JPY: 375.5
-0.00000300
JPY: -17.2
-4.38%0.00007120
JPY: 408.1
0.00005558
JPY: 318.5
0.00004006
JPY: 229.6
2021/11/270.00006851
JPY: 392.7
-0.00000341
JPY: -19.5
-4.74%0.00007174
JPY: 411.2
0.00005480
JPY: 314.1
0.00003967
JPY: 227.3
2021/11/260.00007192
JPY: 412.2
-0.00000108
JPY: -6.2
-1.48%0.00006937
JPY: 397.6
0.00005395
JPY: 309.2
0.00003922
JPY: 224.8
2021/11/250.00007300
JPY: 418.4
-0.00000406
JPY: -23.3
-5.27%0.00006659
JPY: 381.6
0.00005279
JPY: 302.6
0.00003877
JPY: 222.2
2021/11/240.00007706
JPY: 441.7
+0.00000885
JPY: +50.7
+12.97%0.00006518
JPY: 373.6
0.00005149
JPY: 295.1
0.00003830
JPY: 219.5
2021/11/230.00006821
JPY: 390.9
+0.00001156
JPY: +66.3
+20.41%0.00006168
JPY: 353.5
0.00005035
JPY: 288.6
0.00003776
JPY: 216.4
2021/11/220.00005665
JPY: 324.7
-0.00000137
JPY: -7.9
-2.36%0.00005843
JPY: 334.9
0.00004921
JPY: 282.0
0.00003736
JPY: 214.1
2021/11/210.00005802
JPY: 332.5
-0.00000794
JPY: -45.5
-12.04%0.00005667
JPY: 324.8
0.00004843
JPY: 277.6
0.00003709
JPY: 212.6
2021/11/200.00006596
JPY: 378.0
+0.00000639
JPY: +36.6
+10.73%0.00005456
JPY: 312.7
0.00004756
JPY: 272.6
0.00003679
JPY: 210.8
2021/11/190.00005957
JPY: 341.4
+0.00000762
JPY: +43.7
+14.67%0.00005103
JPY: 292.5
0.00004627
JPY: 265.2
0.00003647
JPY: 209.1
2021/11/180.00005195
JPY: 297.7
+0.00000408
JPY: +23.4
+8.52%0.00004846
JPY: 277.7
0.00004507
JPY: 258.3
0.00003625
JPY: 207.7
2021/11/170.00004787
JPY: 274.4
+0.00000040
JPY: +2.3
+0.84%0.00004763
JPY: 273.0
0.00004418
JPY: 253.2
0.00003611
JPY: 207.0
2021/11/160.00004747
JPY: 272.1
-0.00000080
JPY: -4.6
-1.66%0.00004752
JPY: 272.4
0.00004346
JPY: 249.1
0.00003602
JPY: 206.4
2021/11/150.00004827
JPY: 276.7
+0.00000153
JPY: +8.8
+3.27%0.00004705
JPY: 269.7
0.00004274
JPY: 245.0
0.00003594
JPY: 206.0
2021/11/140.00004674
JPY: 267.9
-0.00000106
JPY: -6.1
-2.22%0.00004647
JPY: 266.4
0.00004193
JPY: 240.3
0.00003586
JPY: 205.5
2021/11/130.00004780
JPY: 274.0
+0.00000048
JPY: +2.8
+1.01%0.00004616
JPY: 264.5
0.00004105
JPY: 235.3
0.00003581
JPY: 205.3
2021/11/120.00004732
JPY: 271.2
+0.00000220
JPY: +12.6
+4.88%0.00004629
JPY: 265.3
0.00004017
JPY: 230.2
0.00003576
JPY: 205.0
2021/11/110.00004512
JPY: 258.6
-0.00000027
JPY: -1.5
-0.59%0.00004747
JPY: 272.0
0.00003931
JPY: 225.3
0.00003571
JPY: 204.7
2021/11/100.00004539
JPY: 260.2
+0.00000024
JPY: +1.4
+0.53%0.00004944
JPY: 283.4
0.00003861
JPY: 221.3
0.00003566
JPY: 204.4
2021/11/090.00004515
JPY: 258.8
-0.00000334
JPY: -19.1
-6.89%0.00004991
JPY: 286.0
0.00003792
JPY: 217.3
0.00003560
JPY: 204.1
2021/11/080.00004849
JPY: 277.9
-0.00000469
JPY: -26.9
-8.82%0.00005040
JPY: 288.8
0.00003715
JPY: 212.9
0.00003554
JPY: 203.7
2021/11/070.00005318
JPY: 304.8
-0.00000182
JPY: -10.4
-3.31%0.00004992
JPY: 286.1
0.00003635
JPY: 208.3
0.00003543
JPY: 203.1
2021/11/060.00005500
JPY: 315.2
+0.00000728
JPY: +41.7
+15.26%0.00004871
JPY: 279.2
0.00003532
JPY: 202.4
0.00003527
JPY: 202.1
2021/11/050.00004772
JPY: 273.5
+0.00000013
JPY: +0.7
+0.27%0.00004632
JPY: 265.5
0.00003418
JPY: 195.9
0.00003504
JPY: 200.8
2021/11/040.00004759
JPY: 272.8
+0.00000146
JPY: +8.4
+3.17%0.00004488
JPY: 257.2
0.00003338
JPY: 191.3
0.00003488
JPY: 199.9
2021/11/030.00004613
JPY: 264.4
-0.00000098
JPY: -5.6
-2.08%0.00004508
JPY: 258.4
0.00003268
JPY: 187.3
0.00003472
JPY: 199.0
2021/11/020.00004711
JPY: 270.0
+0.00000406
JPY: +23.3
+9.43%0.00004375
JPY: 250.7
0.00003206
JPY: 183.8
0.00003455
JPY: 198.0
2021/11/010.00004305
JPY: 246.7
+0.00000252
JPY: +14.4
+6.22%0.00004176
JPY: 239.4
0.00003144
JPY: 180.2
0.00003437
JPY: 197.0
2021/10/310.00004053
JPY: 232.3
-0.00000805
JPY: -46.1
-16.57%0.00004044
JPY: 231.8
0.00003091
JPY: 177.2
0.00003424
JPY: 196.3
2021/10/300.00004858
JPY: 278.4
+0.00000911
JPY: +52.2
+23.08%0.00003905
JPY: 223.8
0.00003053
JPY: 175.0
0.00003418
JPY: 195.9
2021/10/290.00003947
JPY: 226.2
+0.00000229
JPY: +13.1
+6.16%0.00003525
JPY: 202.0
0.00002985
JPY: 171.1
0.00003400
JPY: 194.9
2021/10/280.00003718
JPY: 213.1
+0.00000073
JPY: +4.2
+2.00%0.00003329
JPY: 190.8
0.00002960
JPY: 169.6
0.00003394
JPY: 194.6
2021/10/270.00003645
JPY: 208.9
+0.00000288
JPY: +16.5
+8.58%0.00003183
JPY: 182.4
0.00002939
JPY: 168.4
0.00003393
JPY: 194.4
2021/10/260.00003357
JPY: 192.4
+0.00000401
JPY: +23.0
+13.57%0.00003045
JPY: 174.5
0.00002922
JPY: 167.5
0.00003391
JPY: 194.4
2021/10/250.00002956
JPY: 169.4
-0.00000015
JPY: -0.9
-0.50%0.00002933
JPY: 168.1
0.00002907
JPY: 166.6
0.00003391
JPY: 194.4
2021/10/240.00002971
JPY: 170.3
-0.00000016
JPY: -0.9
-0.54%0.00002840
JPY: 162.8
0.00002909
JPY: 166.7
0.00003400
JPY: 194.9
2021/10/230.00002987
JPY: 171.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00002953
JPY: 169.2
+0.00000154
JPY: +8.8
+5.50%0.00002679
JPY: 153.6
0.00002909
JPY: 166.7
0.00003412
JPY: 195.5
2021/10/210.00002799
JPY: 160.4
+0.00000311
JPY: +17.8
+12.50%0.00002641
JPY: 151.3
0.00002912
JPY: 166.9
0.00003416
JPY: 195.8
2021/10/200.00002488
JPY: 142.6
-0.00000082
JPY: -4.7
-3.19%0.00002644
JPY: 151.5
0.00002924
JPY: 167.6
0.00003424
JPY: 196.2
2021/10/190.00002570
JPY: 147.3
-0.00000017
JPY: -1.0
-0.66%0.00002662
JPY: 152.6
0.00002951
JPY: 169.1
0.00003437
JPY: 197.0
2021/10/180.00002587
JPY: 148.3
-0.00000172
JPY: -9.9
-6.23%0.00002719
JPY: 155.8
0.00002975
JPY: 170.5
0.00003450
JPY: 197.8


期間限定モニター募集キャンペーン中!