スポンサーリンク
ENJ/BTC 取引所:binance
終値: | 0.00001201 JPY: 42.1 | 前日比: | ![]() | -0.00000064 (-5.06%) |
24h取引量: | 309.22000000 |
2021/01/25 22:34:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,572,717.00 より円換算した値です。
ENJ/BTC (1分足)
安値: | 0.00001178 | 高値: | 0.00001307 |
始値: | 0.00001267 | 終値: | 0.00001201 |
2021/01/25 22:34:00 更新
ENJ/BTC (1日足)
5日平均乖離率: | -1.48% | 25日平均乖離率: | +75.43% | 75日平均乖離率: | +67.03% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,572,717.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00001201 JPY: 42.9 | -0.00000064 JPY: -2.3 | -5.06% | 0.00001219 JPY: 43.6 | 0.00000685 JPY: 24.5 | 0.00000719 JPY: 25.7 |
2021/01/24 | 0.00001265 JPY: 45.2 | -0.00000037 JPY: -1.3 | -2.84% | 0.00001224 JPY: 43.7 | 0.00000654 JPY: 23.4 | 0.00000715 JPY: 25.5 |
2021/01/23 | 0.00001302 JPY: 46.5 | +0.00000087 JPY: +3.1 | +7.16% | 0.00001163 JPY: 41.6 | 0.00000623 JPY: 22.2 | 0.00000710 JPY: 25.4 |
2021/01/22 | 0.00001215 JPY: 43.4 | +0.00000103 JPY: +3.7 | +9.26% | 0.00001036 JPY: 37.0 | 0.00000591 JPY: 21.1 | 0.00000704 JPY: 25.2 |
2021/01/21 | 0.00001112 JPY: 39.7 | -0.00000114 JPY: -4.1 | -9.30% | 0.00000921 JPY: 32.9 | 0.00000563 JPY: 20.1 | 0.00000700 JPY: 25.0 |
2021/01/20 | 0.00001226 JPY: 43.8 | +0.00000265 JPY: +9.5 | +27.58% | 0.00000809 JPY: 28.9 | 0.00000539 JPY: 19.3 | 0.00000696 JPY: 24.9 |
2021/01/19 | 0.00000961 JPY: 34.3 | +0.00000294 JPY: +10.5 | +44.08% | 0.00000665 JPY: 23.8 | 0.00000512 JPY: 18.3 | 0.00000692 JPY: 24.7 |
2021/01/18 | 0.00000667 JPY: 23.8 | +0.00000027 JPY: +1.0 | +4.22% | 0.00000568 JPY: 20.3 | 0.00000497 JPY: 17.7 | 0.00000690 JPY: 24.6 |
2021/01/17 | 0.00000640 JPY: 22.9 | +0.00000089 JPY: +3.2 | +16.15% | 0.00000534 JPY: 19.1 | 0.00000493 JPY: 17.6 | 0.00000692 JPY: 24.7 |
2021/01/16 | 0.00000551 JPY: 19.7 | +0.00000043 JPY: +1.5 | +8.46% | 0.00000502 JPY: 17.9 | 0.00000490 JPY: 17.5 | 0.00000695 JPY: 24.8 |
2021/01/15 | 0.00000508 JPY: 18.1 | +0.00000036 JPY: +1.3 | +7.63% | 0.00000484 JPY: 17.3 | 0.00000492 JPY: 17.6 | 0.00000700 JPY: 25.0 |
2021/01/14 | 0.00000472 JPY: 16.9 | -0.00000027 JPY: -1.0 | -5.41% | 0.00000477 JPY: 17.0 | 0.00000498 JPY: 17.8 | 0.00000705 JPY: 25.2 |
2021/01/13 | 0.00000499 JPY: 17.8 | +0.00000018 JPY: +0.6 | +3.74% | 0.00000481 JPY: 17.2 | 0.00000505 JPY: 18.1 | 0.00000711 JPY: 25.4 |
2021/01/12 | 0.00000481 JPY: 17.2 | +0.00000020 JPY: +0.7 | +4.34% | 0.00000487 JPY: 17.4 | 0.00000513 JPY: 18.3 | 0.00000717 JPY: 25.6 |
2021/01/11 | 0.00000461 JPY: 16.5 | -0.00000011 JPY: -0.4 | -2.33% | 0.00000481 JPY: 17.2 | 0.00000522 JPY: 18.7 | 0.00000724 JPY: 25.9 |
2021/01/10 | 0.00000472 JPY: 16.9 | -0.00000022 JPY: -0.8 | -4.45% | 0.00000480 JPY: 17.1 | 0.00000531 JPY: 19.0 | 0.00000731 JPY: 26.1 |
2021/01/09 | 0.00000494 JPY: 17.6 | -0.00000033 JPY: -1.2 | -6.26% | 0.00000472 JPY: 16.9 | 0.00000542 JPY: 19.4 | 0.00000739 JPY: 26.4 |
2021/01/08 | 0.00000527 JPY: 18.8 | +0.00000074 JPY: +2.6 | +16.34% | 0.00000460 JPY: 16.4 | 0.00000555 JPY: 19.8 | 0.00000747 JPY: 26.7 |
2021/01/07 | 0.00000453 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000435 JPY: 15.5 | 0.00000565 JPY: 20.2 | 0.00000754 JPY: 27.0 |
2021/01/06 | 0.00000453 JPY: 16.2 | +0.00000020 JPY: +0.7 | +4.62% | 0.00000429 JPY: 15.3 | 0.00000577 JPY: 20.6 | 0.00000764 JPY: 27.3 |
2021/01/05 | 0.00000433 JPY: 15.5 | -0.00000001 JPY: -0.0 | -0.23% | 0.00000431 JPY: 15.4 | 0.00000589 JPY: 21.1 | 0.00000773 JPY: 27.6 |
2021/01/04 | 0.00000434 JPY: 15.5 | +0.00000034 JPY: +1.2 | +8.50% | 0.00000433 JPY: 15.5 | 0.00000603 JPY: 21.5 | 0.00000783 JPY: 28.0 |
2021/01/03 | 0.00000400 JPY: 14.3 | -0.00000023 JPY: -0.8 | -5.44% | 0.00000441 JPY: 15.7 | 0.00000616 JPY: 22.0 | 0.00000792 JPY: 28.3 |
2021/01/02 | 0.00000423 JPY: 15.1 | -0.00000042 JPY: -1.5 | -9.03% | 0.00000462 JPY: 16.5 | 0.00000631 JPY: 22.5 | 0.00000803 JPY: 28.7 |
2021/01/01 | 0.00000465 JPY: 16.6 | +0.00000021 JPY: +0.8 | +4.73% | 0.00000482 JPY: 17.2 | 0.00000645 JPY: 23.1 | 0.00000814 JPY: 29.1 |
2020/12/31 | 0.00000444 JPY: 15.9 | -0.00000028 JPY: -1.0 | -5.93% | 0.00000493 JPY: 17.6 | 0.00000659 JPY: 23.5 | 0.00000825 JPY: 29.5 |
2020/12/30 | 0.00000472 JPY: 16.9 | -0.00000033 JPY: -1.2 | -6.53% | 0.00000511 JPY: 18.3 | 0.00000673 JPY: 24.0 | 0.00000837 JPY: 29.9 |
2020/12/29 | 0.00000505 JPY: 18.0 | -0.00000017 JPY: -0.6 | -3.26% | 0.00000533 JPY: 19.1 | 0.00000685 JPY: 24.5 | 0.00000848 JPY: 30.3 |
2020/12/28 | 0.00000522 JPY: 18.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000547 JPY: 19.6 | 0.00000696 JPY: 24.9 | 0.00000860 JPY: 30.7 |
2020/12/27 | 0.00000522 JPY: 18.6 | -0.00000012 JPY: -0.4 | -2.25% | 0.00000556 JPY: 19.9 | 0.00000708 JPY: 25.3 | 0.00000871 JPY: 31.1 |
2020/12/26 | 0.00000534 JPY: 19.1 | -0.00000050 JPY: -1.8 | -8.56% | 0.00000574 JPY: 20.5 | 0.00000719 JPY: 25.7 | 0.00000883 JPY: 31.5 |
2020/12/25 | 0.00000584 JPY: 20.9 | +0.00000009 JPY: +0.3 | +1.57% | 0.00000594 JPY: 21.2 | 0.00000728 JPY: 26.0 | 0.00000895 JPY: 32.0 |
2020/12/24 | 0.00000575 JPY: 20.5 | +0.00000011 JPY: +0.4 | +1.95% | 0.00000611 JPY: 21.8 | 0.00000734 JPY: 26.2 | 0.00000907 JPY: 32.4 |
2020/12/23 | 0.00000564 JPY: 20.2 | -0.00000051 JPY: -1.8 | -8.29% | 0.00000637 JPY: 22.7 | 0.00000743 JPY: 26.5 | 0.00000918 JPY: 32.8 |
2020/12/22 | 0.00000615 JPY: 22.0 | -0.00000019 JPY: -0.7 | -3.00% | 0.00000663 JPY: 23.7 | 0.00000754 JPY: 26.9 | 0.00000929 JPY: 33.2 |
2020/12/21 | 0.00000634 JPY: 22.7 | -0.00000031 JPY: -1.1 | -4.66% | 0.00000678 JPY: 24.2 | 0.00000762 JPY: 27.2 | 0.00000939 JPY: 33.5 |
2020/12/20 | 0.00000665 JPY: 23.8 | -0.00000040 JPY: -1.4 | -5.67% | 0.00000701 JPY: 25.1 | 0.00000770 JPY: 27.5 | 0.00000949 JPY: 33.9 |
2020/12/19 | 0.00000705 JPY: 25.2 | +0.00000007 JPY: +0.3 | +1.00% | 0.00000730 JPY: 26.1 | 0.00000778 JPY: 27.8 | 0.00000958 JPY: 34.2 |
2020/12/18 | 0.00000698 JPY: 24.9 | +0.00000009 JPY: +0.3 | +1.31% | 0.00000744 JPY: 26.6 | 0.00000781 JPY: 27.9 | 0.00000968 JPY: 34.6 |
2020/12/17 | 0.00000689 JPY: 24.6 | -0.00000061 JPY: -2.2 | -8.13% | 0.00000753 JPY: 26.9 | 0.00000787 JPY: 28.1 | 0.00000977 JPY: 34.9 |
2020/12/16 | 0.00000750 JPY: 26.8 | -0.00000058 JPY: -2.1 | -7.18% | 0.00000770 JPY: 27.5 | 0.00000790 JPY: 28.2 | 0.00000987 JPY: 35.3 |
2020/12/15 | 0.00000808 JPY: 28.9 | +0.00000034 JPY: +1.2 | +4.39% | 0.00000775 JPY: 27.7 | 0.00000792 JPY: 28.3 | 0.00000996 JPY: 35.6 |
2020/12/14 | 0.00000774 JPY: 27.7 | +0.00000029 JPY: +1.0 | +3.89% | 0.00000767 JPY: 27.4 | 0.00000789 JPY: 28.2 | 0.00001005 JPY: 35.9 |
2020/12/13 | 0.00000745 JPY: 26.6 | -0.00000029 JPY: -1.0 | -3.75% | 0.00000765 JPY: 27.3 | 0.00000789 JPY: 28.2 | 0.00001015 JPY: 36.3 |
2020/12/12 | 0.00000774 JPY: 27.7 | +0.00000002 JPY: +0.1 | +0.26% | 0.00000773 JPY: 27.6 | 0.00000790 JPY: 28.2 | 0.00001025 JPY: 36.6 |
2020/12/11 | 0.00000772 JPY: 27.6 | +0.00000001 JPY: +0.0 | +0.13% | 0.00000778 JPY: 27.8 | 0.00000793 JPY: 28.3 | 0.00001036 JPY: 37.0 |
2020/12/10 | 0.00000771 JPY: 27.5 | +0.00000010 JPY: +0.4 | +1.31% | 0.00000781 JPY: 27.9 | 0.00000798 JPY: 28.5 | 0.00001047 JPY: 37.4 |
2020/12/09 | 0.00000761 JPY: 27.2 | -0.00000024 JPY: -0.9 | -3.06% | 0.00000786 JPY: 28.1 | 0.00000804 JPY: 28.7 | 0.00001056 JPY: 37.7 |
2020/12/08 | 0.00000785 JPY: 28.0 | -0.00000015 JPY: -0.5 | -1.88% | 0.00000790 JPY: 28.2 | 0.00000809 JPY: 28.9 | 0.00001065 JPY: 38.1 |
2020/12/07 | 0.00000800 JPY: 28.6 | +0.00000010 JPY: +0.4 | +1.27% | 0.00000797 JPY: 28.5 | 0.00000812 JPY: 29.0 | 0.00001074 JPY: 38.4 |
2020/12/06 | 0.00000790 JPY: 28.2 | -0.00000002 JPY: -0.1 | -0.25% | 0.00000794 JPY: 28.4 | 0.00000814 JPY: 29.1 | 0.00001083 JPY: 38.7 |