仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENJ/BTC  取引所:binance


   終値: 0.00001922
JPY: 16.1
 前日比: -0.00000024 (-1.23%)
 24h取引量: 561.99000000

2019/05/21 03:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 848,824.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00001893 高値:0.00001951
 始値:0.00001948 終値:0.00001922

2019/05/21 03:48:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-3.63% 25日平均乖離率:-16.91% 75日平均乖離率:-41.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 848,824.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00001922
JPY: 16.3
-0.00000024
JPY: -0.2
-1.23%0.00001994
JPY: 16.9
0.00002313
JPY: 19.6
0.00003274
JPY: 27.8
2019/05/200.00001946
JPY: 16.5
-0.00000006
JPY: -0.1
-0.31%0.00001986
JPY: 16.9
0.00002352
JPY: 20.0
0.00003284
JPY: 27.9
2019/05/190.00001952
JPY: 16.6
-0.00000134
JPY: -1.1
-6.42%0.00001993
JPY: 16.9
0.00002396
JPY: 20.3
0.00003291
JPY: 27.9
2019/05/180.00002086
JPY: 17.7
+0.00000020
JPY: +0.2
+0.97%0.00001949
JPY: 16.5
0.00002435
JPY: 20.7
0.00003296
JPY: 28.0
2019/05/170.00002066
JPY: 17.5
+0.00000184
JPY: +1.6
+9.78%0.00001910
JPY: 16.2
0.00002480
JPY: 21.0
0.00003296
JPY: 28.0
2019/05/160.00001882
JPY: 16.0
-0.00000098
JPY: -0.8
-4.95%0.00001904
JPY: 16.2
0.00002541
JPY: 21.6
0.00003313
JPY: 28.1
2019/05/150.00001980
JPY: 16.8
+0.00000251
JPY: +2.1
+14.52%0.00001993
JPY: 16.9
0.00002606
JPY: 22.1
0.00003332
JPY: 28.3
2019/05/140.00001729
JPY: 14.7
-0.00000162
JPY: -1.4
-8.57%0.00002031
JPY: 17.2
0.00002681
JPY: 22.8
0.00003351
JPY: 28.4
2019/05/130.00001891
JPY: 16.1
-0.00000148
JPY: -1.3
-7.26%0.00002090
JPY: 17.7
0.00002755
JPY: 23.4
0.00003374
JPY: 28.6
2019/05/120.00002039
JPY: 17.3
-0.00000286
JPY: -2.4
-12.30%0.00002165
JPY: 18.4
0.00002814
JPY: 23.9
0.00003395
JPY: 28.8
2019/05/110.00002325
JPY: 19.7
+0.00000155
JPY: +1.3
+7.14%0.00002229
JPY: 18.9
0.00002866
JPY: 24.3
0.00003415
JPY: 29.0
2019/05/100.00002170
JPY: 18.4
+0.00000147
JPY: +1.2
+7.27%0.00002266
JPY: 19.2
0.00002891
JPY: 24.5
0.00003431
JPY: 29.1
2019/05/090.00002023
JPY: 17.2
-0.00000243
JPY: -2.1
-10.72%0.00002326
JPY: 19.7
0.00002926
JPY: 24.8
0.00003450
JPY: 29.3
2019/05/080.00002266
JPY: 19.2
-0.00000097
JPY: -0.8
-4.11%0.00002417
JPY: 20.5
0.00002976
JPY: 25.3
0.00003471
JPY: 29.5
2019/05/070.00002363
JPY: 20.1
-0.00000144
JPY: -1.2
-5.74%0.00002477
JPY: 21.0
0.00003007
JPY: 25.5
0.00003490
JPY: 29.6
2019/05/060.00002507
JPY: 21.3
+0.00000038
JPY: +0.3
+1.54%0.00002554
JPY: 21.7
0.00003025
JPY: 25.7
0.00003507
JPY: 29.8
2019/05/050.00002469
JPY: 21.0
-0.00000009
JPY: -0.1
-0.36%0.00002611
JPY: 22.2
0.00003030
JPY: 25.7
0.00003523
JPY: 29.9
2019/05/040.00002478
JPY: 21.0
-0.00000088
JPY: -0.7
-3.43%0.00002686
JPY: 22.8
0.00003046
JPY: 25.9
0.00003540
JPY: 30.1
2019/05/030.00002566
JPY: 21.8
-0.00000183
JPY: -1.6
-6.66%0.00002756
JPY: 23.4
0.00003063
JPY: 26.0
0.00003558
JPY: 30.2
2019/05/020.00002749
JPY: 23.3
-0.00000042
JPY: -0.4
-1.50%0.00002838
JPY: 24.1
0.00003073
JPY: 26.1
0.00003574
JPY: 30.3
2019/05/010.00002791
JPY: 23.7
-0.00000054
JPY: -0.5
-1.90%0.00002884
JPY: 24.5
0.00003083
JPY: 26.2
0.00003588
JPY: 30.5
2019/04/300.00002845
JPY: 24.1
+0.00000017
JPY: +0.1
+0.60%0.00002906
JPY: 24.7
0.00003096
JPY: 26.3
0.00003602
JPY: 30.6
2019/04/290.00002828
JPY: 24.0
-0.00000147
JPY: -1.2
-4.94%0.00002946
JPY: 25.0
0.00003108
JPY: 26.4
0.00003615
JPY: 30.7
2019/04/280.00002975
JPY: 25.3
-0.00000005
JPY: -0.0
-0.17%0.00002966
JPY: 25.2
0.00003125
JPY: 26.5
0.00003629
JPY: 30.8
2019/04/270.00002980
JPY: 25.3
+0.00000076
JPY: +0.6
+2.62%0.00003009
JPY: 25.5
0.00003130
JPY: 26.6
0.00003641
JPY: 30.9
2019/04/260.00002904
JPY: 24.6
-0.00000138
JPY: -1.2
-4.54%0.00003136
JPY: 26.6
0.00003139
JPY: 26.6
0.00003653
JPY: 31.0
2019/04/250.00003042
JPY: 25.8
+0.00000115
JPY: +1.0
+3.93%0.00003252
JPY: 27.6
0.00003165
JPY: 26.9
0.00003668
JPY: 31.1
2019/04/240.00002927
JPY: 24.8
-0.00000267
JPY: -2.3
-8.36%0.00003415
JPY: 29.0
0.00003191
JPY: 27.1
0.00003680
JPY: 31.2
2019/04/230.00003194
JPY: 27.1
-0.00000420
JPY: -3.6
-11.62%0.00003548
JPY: 30.1
0.00003221
JPY: 27.3
0.00003694
JPY: 31.4
2019/04/220.00003614
JPY: 30.7
+0.00000130
JPY: +1.1
+3.73%0.00003580
JPY: 30.4
0.00003250
JPY: 27.6
0.00003704
JPY: 31.4
2019/04/210.00003484
JPY: 29.6
-0.00000371
JPY: -3.1
-9.62%0.00003526
JPY: 29.9
0.00003270
JPY: 27.8
0.00003706
JPY: 31.5
2019/04/200.00003855
JPY: 32.7
+0.00000261
JPY: +2.2
+7.26%0.00003422
JPY: 29.1
0.00003296
JPY: 28.0
0.00003711
JPY: 31.5
2019/04/190.00003594
JPY: 30.5
+0.00000241
JPY: +2.0
+7.19%0.00003259
JPY: 27.7
0.00003306
JPY: 28.1
0.00003708
JPY: 31.5
2019/04/180.00003353
JPY: 28.5
+0.00000008
JPY: +0.1
+0.24%0.00003196
JPY: 27.1
0.00003332
JPY: 28.3
0.00003710
JPY: 31.5
2019/04/170.00003345
JPY: 28.4
+0.00000380
JPY: +3.2
+12.82%0.00003129
JPY: 26.6
0.00003378
JPY: 28.7
0.00003718
JPY: 31.6
2019/04/160.00002965
JPY: 25.2
-0.00000071
JPY: -0.6
-2.34%0.00003023
JPY: 25.7
0.00003430
JPY: 29.1
0.00003727
JPY: 31.6
2019/04/150.00003036
JPY: 25.8
-0.00000246
JPY: -2.1
-7.50%0.00002958
JPY: 25.1
0.00003500
JPY: 29.7
0.00003744
JPY: 31.8
2019/04/140.00003282
JPY: 27.9
+0.00000263
JPY: +2.2
+8.71%0.00002925
JPY: 24.8
0.00003562
JPY: 30.2
0.00003761
JPY: 31.9
2019/04/130.00003019
JPY: 25.6
+0.00000205
JPY: +1.7
+7.29%0.00002849
JPY: 24.2
0.00003615
JPY: 30.7
0.00003773
JPY: 32.0
2019/04/120.00002814
JPY: 23.9
+0.00000176
JPY: +1.5
+6.67%0.00002808
JPY: 23.8
0.00003676
JPY: 31.2
0.00003792
JPY: 32.2
2019/04/110.00002638
JPY: 22.4
-0.00000234
JPY: -2.0
-8.15%0.00002847
JPY: 24.2
0.00003767
JPY: 32.0
0.00003817
JPY: 32.4
2019/04/100.00002872
JPY: 24.4
-0.00000031
JPY: -0.3
-1.07%0.00002942
JPY: 25.0
0.00003826
JPY: 32.5
0.00003848
JPY: 32.7
2019/04/090.00002903
JPY: 24.6
+0.00000090
JPY: +0.8
+3.20%0.00002994
JPY: 25.4
0.00003876
JPY: 32.9
0.00003874
JPY: 32.9
2019/04/080.00002813
JPY: 23.9
-0.00000196
JPY: -1.7
-6.51%0.00003064
JPY: 26.0
0.00003931
JPY: 33.4
0.00003901
JPY: 33.1
2019/04/070.00003009
JPY: 25.5
-0.00000105
JPY: -0.9
-3.37%0.00003123
JPY: 26.5
0.00003989
JPY: 33.9
0.00003932
JPY: 33.4
2019/04/060.00003114
JPY: 26.4
-0.00000017
JPY: -0.1
-0.54%0.00003164
JPY: 26.9
0.00004041
JPY: 34.3
0.00003960
JPY: 33.6
2019/04/050.00003131
JPY: 26.6
-0.00000120
JPY: -1.0
-3.69%0.00003251
JPY: 27.6
0.00004085
JPY: 34.7
0.00003985
JPY: 33.8
2019/04/040.00003251
JPY: 27.6
+0.00000143
JPY: +1.2
+4.60%0.00003360
JPY: 28.5
0.00004157
JPY: 35.3
0.00004012
JPY: 34.1
2019/04/030.00003108
JPY: 26.4
-0.00000108
JPY: -0.9
-3.36%0.00003447
JPY: 29.3
0.00004226
JPY: 35.9
0.00004036
JPY: 34.3
2019/04/020.00003216
JPY: 27.3
-0.00000332
JPY: -2.8
-9.36%0.00003611
JPY: 30.7
0.00004322
JPY: 36.7
0.00004067
JPY: 34.5
2019/04/010.00003548
JPY: 30.1
-0.00000131
JPY: -1.1
-3.56%0.00003788
JPY: 32.2
0.00004370
JPY: 37.1
0.00004097
JPY: 34.8


期間限定モニター募集キャンペーン中!