仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENJ/BTC  取引所:binance


   終値: 0.00000696
JPY: 6.2
 前日比: -0.00000007 (-1.00%)
 24h取引量: 37.66000000

2019/10/22 20:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,898.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000692 高値:0.00000712
 始値:0.00000701 終値:0.00000696

2019/10/22 20:18:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-1.19% 25日平均乖離率:-5.21% 75日平均乖離率:-0.38%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,898.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000696
JPY: 6.2
-0.00000007
JPY: -0.1
-1.00%0.00000704
JPY: 6.3
0.00000734
JPY: 6.6
0.00000699
JPY: 6.3
2019/10/210.00000703
JPY: 6.3
+0.00000006
JPY: +0.1
+0.86%0.00000711
JPY: 6.4
0.00000733
JPY: 6.6
0.00000697
JPY: 6.3
2019/10/200.00000697
JPY: 6.3
-0.00000014
JPY: -0.1
-1.97%0.00000712
JPY: 6.4
0.00000731
JPY: 6.6
0.00000696
JPY: 6.2
2019/10/190.00000711
JPY: 6.4
-0.00000004
JPY: -0.0
-0.56%0.00000723
JPY: 6.5
0.00000729
JPY: 6.5
0.00000695
JPY: 6.2
2019/10/180.00000715
JPY: 6.4
-0.00000013
JPY: -0.1
-1.79%0.00000733
JPY: 6.6
0.00000728
JPY: 6.5
0.00000694
JPY: 6.2
2019/10/170.00000728
JPY: 6.5
+0.00000019
JPY: +0.2
+2.68%0.00000739
JPY: 6.6
0.00000726
JPY: 6.5
0.00000695
JPY: 6.2
2019/10/160.00000709
JPY: 6.4
-0.00000042
JPY: -0.4
-5.59%0.00000744
JPY: 6.7
0.00000725
JPY: 6.5
0.00000695
JPY: 6.2
2019/10/150.00000751
JPY: 6.7
-0.00000009
JPY: -0.1
-1.18%0.00000747
JPY: 6.7
0.00000724
JPY: 6.5
0.00000696
JPY: 6.2
2019/10/140.00000760
JPY: 6.8
+0.00000012
JPY: +0.1
+1.60%0.00000746
JPY: 6.7
0.00000722
JPY: 6.5
0.00000698
JPY: 6.3
2019/10/130.00000748
JPY: 6.7
-0.00000002
JPY: -0.0
-0.27%0.00000745
JPY: 6.7
0.00000720
JPY: 6.5
0.00000699
JPY: 6.3
2019/10/120.00000750
JPY: 6.7
+0.00000022
JPY: +0.2
+3.02%0.00000752
JPY: 6.7
0.00000720
JPY: 6.5
0.00000701
JPY: 6.3
2019/10/110.00000728
JPY: 6.5
-0.00000017
JPY: -0.2
-2.28%0.00000759
JPY: 6.8
0.00000717
JPY: 6.4
0.00000703
JPY: 6.3
2019/10/100.00000745
JPY: 6.7
-0.00000010
JPY: -0.1
-1.32%0.00000774
JPY: 6.9
0.00000715
JPY: 6.4
0.00000705
JPY: 6.3
2019/10/090.00000755
JPY: 6.8
-0.00000027
JPY: -0.2
-3.45%0.00000784
JPY: 7.0
0.00000713
JPY: 6.4
0.00000707
JPY: 6.3
2019/10/080.00000782
JPY: 7.0
-0.00000003
JPY: -0.0
-0.38%0.00000792
JPY: 7.1
0.00000710
JPY: 6.4
0.00000709
JPY: 6.4
2019/10/070.00000785
JPY: 7.0
-0.00000017
JPY: -0.2
-2.12%0.00000778
JPY: 7.0
0.00000706
JPY: 6.3
0.00000710
JPY: 6.4
2019/10/060.00000802
JPY: 7.2
+0.00000005
JPY: +0.0
+0.63%0.00000760
JPY: 6.8
0.00000702
JPY: 6.3
0.00000711
JPY: 6.4
2019/10/050.00000797
JPY: 7.1
+0.00000003
JPY: +0.0
+0.38%0.00000739
JPY: 6.6
0.00000699
JPY: 6.3
0.00000712
JPY: 6.4
2019/10/040.00000794
JPY: 7.1
+0.00000080
JPY: +0.7
+11.20%0.00000719
JPY: 6.5
0.00000697
JPY: 6.2
0.00000713
JPY: 6.4
2019/10/030.00000714
JPY: 6.4
+0.00000021
JPY: +0.2
+3.03%0.00000699
JPY: 6.3
0.00000695
JPY: 6.2
0.00000713
JPY: 6.4
2019/10/020.00000693
JPY: 6.2
-0.00000004
JPY: -0.0
-0.57%0.00000697
JPY: 6.3
0.00000698
JPY: 6.3
0.00000715
JPY: 6.4
2019/10/010.00000697
JPY: 6.3
-0.00000001
JPY: -0.0
-0.14%0.00000692
JPY: 6.2
0.00000701
JPY: 6.3
0.00000717
JPY: 6.4
2019/09/300.00000698
JPY: 6.3
+0.00000004
JPY: +0.0
+0.58%0.00000683
JPY: 6.1
0.00000703
JPY: 6.3
0.00000718
JPY: 6.4
2019/09/290.00000694
JPY: 6.2
-0.00000010
JPY: -0.1
-1.42%0.00000672
JPY: 6.0
0.00000707
JPY: 6.3
0.00000721
JPY: 6.5
2019/09/280.00000704
JPY: 6.3
+0.00000039
JPY: +0.3
+5.86%0.00000669
JPY: 6.0
0.00000711
JPY: 6.4
0.00000723
JPY: 6.5
2019/09/270.00000665
JPY: 6.0
+0.00000011
JPY: +0.1
+1.68%0.00000665
JPY: 6.0
0.00000711
JPY: 6.4
0.00000727
JPY: 6.5
2019/09/260.00000654
JPY: 5.9
+0.00000013
JPY: +0.1
+2.03%0.00000670
JPY: 6.0
0.00000716
JPY: 6.4
0.00000731
JPY: 6.6
2019/09/250.00000641
JPY: 5.7
-0.00000039
JPY: -0.3
-5.74%0.00000679
JPY: 6.1
0.00000720
JPY: 6.5
0.00000735
JPY: 6.6
2019/09/240.00000680
JPY: 6.1
-0.00000003
JPY: -0.0
-0.44%0.00000691
JPY: 6.2
0.00000722
JPY: 6.5
0.00000738
JPY: 6.6
2019/09/230.00000683
JPY: 6.1
-0.00000007
JPY: -0.1
-1.01%0.00000696
JPY: 6.2
0.00000721
JPY: 6.5
0.00000740
JPY: 6.6
2019/09/220.00000690
JPY: 6.2
-0.00000010
JPY: -0.1
-1.43%0.00000706
JPY: 6.3
0.00000720
JPY: 6.5
0.00000743
JPY: 6.7
2019/09/210.00000700
JPY: 6.3
-0.00000003
JPY: -0.0
-0.43%0.00000705
JPY: 6.3
0.00000720
JPY: 6.5
0.00000747
JPY: 6.7
2019/09/200.00000703
JPY: 6.3
-0.00000001
JPY: -0.0
-0.14%0.00000699
JPY: 6.3
0.00000720
JPY: 6.5
0.00000751
JPY: 6.7
2019/09/190.00000704
JPY: 6.3
-0.00000028
JPY: -0.3
-3.83%0.00000698
JPY: 6.3
0.00000718
JPY: 6.4
0.00000757
JPY: 6.8
2019/09/180.00000732
JPY: 6.6
+0.00000046
JPY: +0.4
+6.71%0.00000693
JPY: 6.2
0.00000717
JPY: 6.4
0.00000762
JPY: 6.8
2019/09/170.00000686
JPY: 6.2
+0.00000015
JPY: +0.1
+2.24%0.00000682
JPY: 6.1
0.00000718
JPY: 6.4
0.00000765
JPY: 6.9
2019/09/160.00000671
JPY: 6.0
-0.00000027
JPY: -0.2
-3.87%0.00000684
JPY: 6.1
0.00000717
JPY: 6.4
0.00000770
JPY: 6.9
2019/09/150.00000698
JPY: 6.3
+0.00000021
JPY: +0.2
+3.10%0.00000694
JPY: 6.2
0.00000717
JPY: 6.4
0.00000775
JPY: 6.9
2019/09/140.00000677
JPY: 6.1
-0.00000003
JPY: -0.0
-0.44%0.00000704
JPY: 6.3
0.00000714
JPY: 6.4
0.00000781
JPY: 7.0
2019/09/130.00000680
JPY: 6.1
-0.00000014
JPY: -0.1
-2.02%0.00000718
JPY: 6.4
0.00000712
JPY: 6.4
0.00000788
JPY: 7.1
2019/09/120.00000694
JPY: 6.2
-0.00000028
JPY: -0.3
-3.88%0.00000740
JPY: 6.6
0.00000709
JPY: 6.4
0.00000793
JPY: 7.1
2019/09/110.00000722
JPY: 6.5
-0.00000023
JPY: -0.2
-3.09%0.00000754
JPY: 6.8
0.00000706
JPY: 6.3
0.00000797
JPY: 7.1
2019/09/100.00000745
JPY: 6.7
-0.00000005
JPY: -0.0
-0.67%0.00000758
JPY: 6.8
0.00000703
JPY: 6.3
0.00000801
JPY: 7.2
2019/09/090.00000750
JPY: 6.7
-0.00000039
JPY: -0.3
-4.94%0.00000771
JPY: 6.9
0.00000698
JPY: 6.3
0.00000805
JPY: 7.2
2019/09/080.00000789
JPY: 7.1
+0.00000027
JPY: +0.2
+3.54%0.00000780
JPY: 7.0
0.00000691
JPY: 6.2
0.00000808
JPY: 7.3
2019/09/070.00000762
JPY: 6.8
+0.00000016
JPY: +0.1
+2.14%0.00000764
JPY: 6.9
0.00000684
JPY: 6.1
0.00000814
JPY: 7.3
2019/09/060.00000746
JPY: 6.7
-0.00000062
JPY: -0.6
-7.67%0.00000770
JPY: 6.9
0.00000679
JPY: 6.1
0.00000820
JPY: 7.4
2019/09/050.00000808
JPY: 7.2
+0.00000013
JPY: +0.1
+1.64%0.00000770
JPY: 6.9
0.00000675
JPY: 6.1
0.00000828
JPY: 7.4
2019/09/040.00000795
JPY: 7.1
+0.00000084
JPY: +0.8
+11.81%0.00000747
JPY: 6.7
0.00000667
JPY: 6.0
0.00000834
JPY: 7.5
2019/09/030.00000711
JPY: 6.4
-0.00000077
JPY: -0.7
-9.77%0.00000719
JPY: 6.4
0.00000657
JPY: 5.9
0.00000842
JPY: 7.5
2019/09/020.00000788
JPY: 7.1
+0.00000041
JPY: +0.4
+5.49%0.00000710
JPY: 6.4
0.00000650
JPY: 5.8
0.00000852
JPY: 7.6


期間限定モニター募集キャンペーン中!