TOP　|　サイトマップ

ENJ/BTC 　取引所：binance

終値：	0.00001406 JPY: 14.8	前日比：		-0.00000117 (-7.68%)
24h取引量：	1,026.76000000

2020/02/20 13:36:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,065,390.50 より円換算した値です。

ENJ/BTC (1分足)

安値：	0.00001388	高値：	0.00001523
始値：	0.00001521	終値：	0.00001406

2020/02/20 13:36:00 更新

ENJ/BTC (1日足)

5日平均乖離率：

+3.03%

　25日平均乖離率：

+11.44%

　75日平均乖離率：

+26.98%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,065,390.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00001406 JPY: 15.0	-0.00000117 JPY: -1.2	-7.68%	0.00001365 JPY: 14.5	0.00001262 JPY: 13.4	0.00001107 JPY: 11.8
2020/02/19	0.00001523 JPY: 16.2	+0.00000073 JPY: +0.8	+5.03%	0.00001378 JPY: 14.7	0.00001247 JPY: 13.3	0.00001105 JPY: 11.8
2020/02/18	0.00001450 JPY: 15.4	+0.00000270 JPY: +2.9	+22.88%	0.00001348 JPY: 14.4	0.00001226 JPY: 13.1	0.00001103 JPY: 11.7
2020/02/17	0.00001180 JPY: 12.6	-0.00000084 JPY: -0.9	-6.65%	0.00001325 JPY: 14.1	0.00001209 JPY: 12.9	0.00001100 JPY: 11.7
2020/02/16	0.00001264 JPY: 13.5	-0.00000207 JPY: -2.2	-14.07%	0.00001363 JPY: 14.5	0.00001202 JPY: 12.8	0.00001095 JPY: 11.7
2020/02/15	0.00001471 JPY: 15.7	+0.00000097 JPY: +1.0	+7.06%	0.00001387 JPY: 14.8	0.00001186 JPY: 12.6	0.00001089 JPY: 11.6
2020/02/14	0.00001374 JPY: 14.6	+0.00000040 JPY: +0.4	+3.00%	0.00001367 JPY: 14.6	0.00001163 JPY: 12.4	0.00001081 JPY: 11.5
2020/02/13	0.00001334 JPY: 14.2	-0.00000037 JPY: -0.4	-2.70%	0.00001367 JPY: 14.6	0.00001143 JPY: 12.2	0.00001073 JPY: 11.4
2020/02/12	0.00001371 JPY: 14.6	-0.00000015 JPY: -0.2	-1.08%	0.00001357 JPY: 14.5	0.00001124 JPY: 12.0	0.00001066 JPY: 11.4
2020/02/11	0.00001386 JPY: 14.8	+0.00000014 JPY: +0.1	+1.02%	0.00001349 JPY: 14.4	0.00001104 JPY: 11.8	0.00001058 JPY: 11.3
2020/02/10	0.00001372 JPY: 14.6	0.00000000 JPY: 0.0	0.00%	0.00001351 JPY: 14.4	0.00001084 JPY: 11.6	0.00001050 JPY: 11.2
2020/02/09	0.00001372 JPY: 14.6	+0.00000089 JPY: +0.9	+6.94%	0.00001355 JPY: 14.4	0.00001066 JPY: 11.4	0.00001042 JPY: 11.1
2020/02/08	0.00001283 JPY: 13.7	-0.00000051 JPY: -0.5	-3.82%	0.00001339 JPY: 14.3	0.00001046 JPY: 11.1	0.00001034 JPY: 11.0
2020/02/07	0.00001334 JPY: 14.2	-0.00000059 JPY: -0.6	-4.24%	0.00001320 JPY: 14.1	0.00001027 JPY: 10.9	0.00001027 JPY: 10.9
2020/02/06	0.00001393 JPY: 14.8	-0.00000002 JPY: -0.0	-0.14%	0.00001268 JPY: 13.5	0.00001009 JPY: 10.8	0.00001019 JPY: 10.9
2020/02/05	0.00001395 JPY: 14.9	+0.00000104 JPY: +1.1	+8.06%	0.00001209 JPY: 12.9	0.00000989 JPY: 10.5	0.00001012 JPY: 10.8
2020/02/04	0.00001291 JPY: 13.8	+0.00000105 JPY: +1.1	+8.85%	0.00001134 JPY: 12.1	0.00000971 JPY: 10.3	0.00001004 JPY: 10.7
2020/02/03	0.00001186 JPY: 12.6	+0.00000109 JPY: +1.2	+10.12%	0.00001082 JPY: 11.5	0.00000955 JPY: 10.2	0.00000997 JPY: 10.6
2020/02/02	0.00001077 JPY: 11.5	-0.00000017 JPY: -0.2	-1.55%	0.00001036 JPY: 11.0	0.00000944 JPY: 10.1	0.00000993 JPY: 10.6
2020/02/01	0.00001094 JPY: 11.7	+0.00000072 JPY: +0.8	+7.05%	0.00001015 JPY: 10.8	0.00000936 JPY: 10.0	0.00000988 JPY: 10.5
2020/01/31	0.00001022 JPY: 10.9	-0.00000010 JPY: -0.1	-0.97%	0.00000997 JPY: 10.6	0.00000931 JPY: 9.9	0.00000984 JPY: 10.5
2020/01/30	0.00001032 JPY: 11.0	+0.00000078 JPY: +0.8	+8.18%	0.00000999 JPY: 10.6	0.00000931 JPY: 9.9	0.00000981 JPY: 10.4
2020/01/29	0.00000954 JPY: 10.2	-0.00000019 JPY: -0.2	-1.95%	0.00000996 JPY: 10.6	0.00000932 JPY: 9.9	0.00000977 JPY: 10.4
2020/01/28	0.00000973 JPY: 10.4	-0.00000033 JPY: -0.4	-3.28%	0.00001009 JPY: 10.7	0.00000936 JPY: 10.0	0.00000975 JPY: 10.4
2020/01/27	0.00001006 JPY: 10.7	-0.00000024 JPY: -0.3	-2.33%	0.00001012 JPY: 10.8	0.00000940 JPY: 10.0	0.00000971 JPY: 10.3
2020/01/26	0.00001030 JPY: 11.0	+0.00000015 JPY: +0.2	+1.48%	0.00000987 JPY: 10.5	0.00000943 JPY: 10.0	0.00000967 JPY: 10.3
2020/01/25	0.00001015 JPY: 10.8	-0.00000004 JPY: -0.0	-0.39%	0.00000957 JPY: 10.2	0.00000946 JPY: 10.1	0.00000963 JPY: 10.3
2020/01/24	0.00001019 JPY: 10.9	+0.00000027 JPY: +0.3	+2.72%	0.00000931 JPY: 9.9	0.00000952 JPY: 10.1	0.00000959 JPY: 10.2
2020/01/23	0.00000992 JPY: 10.6	+0.00000115 JPY: +1.2	+13.11%	0.00000899 JPY: 9.6	0.00000957 JPY: 10.2	0.00000955 JPY: 10.2
2020/01/22	0.00000877 JPY: 9.3	-0.00000007 JPY: -0.1	-0.79%	0.00000877 JPY: 9.3	0.00000962 JPY: 10.2	0.00000951 JPY: 10.1
2020/01/21	0.00000884 JPY: 9.4	+0.00000002 JPY: +0.0	+0.23%	0.00000879 JPY: 9.4	0.00000970 JPY: 10.3	0.00000948 JPY: 10.1
2020/01/20	0.00000882 JPY: 9.4	+0.00000024 JPY: +0.3	+2.80%	0.00000885 JPY: 9.4	0.00000976 JPY: 10.4	0.00000946 JPY: 10.1
2020/01/19	0.00000858 JPY: 9.1	-0.00000024 JPY: -0.3	-2.72%	0.00000881 JPY: 9.4	0.00000983 JPY: 10.5	0.00000944 JPY: 10.1
2020/01/18	0.00000882 JPY: 9.4	-0.00000007 JPY: -0.1	-0.79%	0.00000874 JPY: 9.3	0.00000991 JPY: 10.6	0.00000942 JPY: 10.0
2020/01/17	0.00000889 JPY: 9.5	-0.00000027 JPY: -0.3	-2.95%	0.00000875 JPY: 9.3	0.00000998 JPY: 10.6	0.00000940 JPY: 10.0
2020/01/16	0.00000916 JPY: 9.8	+0.00000057 JPY: +0.6	+6.64%	0.00000876 JPY: 9.3	0.00001004 JPY: 10.7	0.00000937 JPY: 10.0
2020/01/15	0.00000859 JPY: 9.2	+0.00000037 JPY: +0.4	+4.50%	0.00000879 JPY: 9.4	0.00001013 JPY: 10.8	0.00000934 JPY: 10.0
2020/01/14	0.00000822 JPY: 8.8	-0.00000067 JPY: -0.7	-7.54%	0.00000887 JPY: 9.4	0.00001023 JPY: 10.9	0.00000933 JPY: 9.9
2020/01/13	0.00000889 JPY: 9.5	-0.00000004 JPY: -0.0	-0.45%	0.00000906 JPY: 9.7	0.00001035 JPY: 11.0	0.00000931 JPY: 9.9
2020/01/12	0.00000893 JPY: 9.5	-0.00000037 JPY: -0.4	-3.98%	0.00000903 JPY: 9.6	0.00001042 JPY: 11.1	0.00000928 JPY: 9.9
2020/01/11	0.00000930 JPY: 9.9	+0.00000030 JPY: +0.3	+3.33%	0.00000916 JPY: 9.8	0.00001051 JPY: 11.2	0.00000925 JPY: 9.9
2020/01/10	0.00000900 JPY: 9.6	-0.00000017 JPY: -0.2	-1.85%	0.00000936 JPY: 10.0	0.00001061 JPY: 11.3	0.00000922 JPY: 9.8
2020/01/09	0.00000917 JPY: 9.8	+0.00000042 JPY: +0.4	+4.80%	0.00000966 JPY: 10.3	0.00001076 JPY: 11.5	0.00000919 JPY: 9.8
2020/01/08	0.00000875 JPY: 9.3	-0.00000085 JPY: -0.9	-8.85%	0.00000995 JPY: 10.6	0.00001082 JPY: 11.5	0.00000915 JPY: 9.8
2020/01/07	0.00000960 JPY: 10.2	-0.00000068 JPY: -0.7	-6.61%	0.00001032 JPY: 11.0	0.00001090 JPY: 11.6	0.00000914 JPY: 9.7
2020/01/06	0.00001028 JPY: 11.0	-0.00000023 JPY: -0.2	-2.19%	0.00001058 JPY: 11.3	0.00001098 JPY: 11.7	0.00000911 JPY: 9.7
2020/01/05	0.00001051 JPY: 11.2	-0.00000009 JPY: -0.1	-0.85%	0.00001073 JPY: 11.4	0.00001105 JPY: 11.8	0.00000908 JPY: 9.7
2020/01/04	0.00001060 JPY: 11.3	-0.00000001 JPY: -0.0	-0.09%	0.00001095 JPY: 11.7	0.00001107 JPY: 11.8	0.00000904 JPY: 9.6
2020/01/03	0.00001061 JPY: 11.3	-0.00000028 JPY: -0.3	-2.57%	0.00001112 JPY: 11.8	0.00001105 JPY: 11.8	0.00000899 JPY: 9.6
2020/01/02	0.00001089 JPY: 11.6	-0.00000014 JPY: -0.1	-1.27%	0.00001123 JPY: 12.0	0.00001109 JPY: 11.8	0.00000894 JPY: 9.5
2020/01/01	0.00001103 JPY: 11.8	-0.00000060 JPY: -0.6	-5.16%	0.00001121 JPY: 11.9	0.00001117 JPY: 11.9	0.00000889 JPY: 9.5