仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENJ/BTC  取引所:binance


   終値: 0.00000563
JPY: 3.3
 前日比: -0.00000078 (-12.17%)
 24h取引量: 43.68000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000493 高値:0.00000644
 始値:0.00000641 終値:0.00000563

2018/08/14 17:27:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-10.09% 25日平均乖離率:-20.63% 75日平均乖離率:-40.27%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000563
JPY: 3.8
-0.00000078
JPY: -0.5
-12.17%0.00000626
JPY: 4.2
0.00000709
JPY: 4.8
0.00000943
JPY: 6.3
2018/08/130.00000641
JPY: 4.3
+0.00000007
JPY: +0.0
+1.10%0.00000652
JPY: 4.4
0.00000719
JPY: 4.8
0.00000954
JPY: 6.4
2018/08/120.00000634
JPY: 4.3
+0.00000014
JPY: +0.1
+2.26%0.00000664
JPY: 4.5
0.00000728
JPY: 4.9
0.00000964
JPY: 6.5
2018/08/110.00000620
JPY: 4.2
-0.00000053
JPY: -0.4
-7.88%0.00000683
JPY: 4.6
0.00000738
JPY: 5.0
0.00000974
JPY: 6.6
2018/08/100.00000673
JPY: 4.5
-0.00000020
JPY: -0.1
-2.89%0.00000694
JPY: 4.7
0.00000749
JPY: 5.0
0.00000985
JPY: 6.6
2018/08/090.00000693
JPY: 4.7
-0.00000006
JPY: -0.0
-0.86%0.00000699
JPY: 4.7
0.00000759
JPY: 5.1
0.00000996
JPY: 6.7
2018/08/080.00000699
JPY: 4.7
-0.00000030
JPY: -0.2
-4.12%0.00000695
JPY: 4.7
0.00000768
JPY: 5.2
0.00001008
JPY: 6.8
2018/08/070.00000729
JPY: 4.9
+0.00000053
JPY: +0.4
+7.84%0.00000689
JPY: 4.6
0.00000777
JPY: 5.2
0.00001019
JPY: 6.9
2018/08/060.00000676
JPY: 4.5
-0.00000024
JPY: -0.2
-3.43%0.00000679
JPY: 4.6
0.00000786
JPY: 5.3
0.00001030
JPY: 6.9
2018/08/050.00000700
JPY: 4.7
+0.00000027
JPY: +0.2
+4.01%0.00000687
JPY: 4.6
0.00000796
JPY: 5.4
0.00001043
JPY: 7.0
2018/08/040.00000673
JPY: 4.5
+0.00000008
JPY: +0.1
+1.20%0.00000695
JPY: 4.7
0.00000808
JPY: 5.4
0.00001056
JPY: 7.1
2018/08/030.00000665
JPY: 4.5
-0.00000014
JPY: -0.1
-2.06%0.00000711
JPY: 4.8
0.00000820
JPY: 5.5
0.00001070
JPY: 7.2
2018/08/020.00000679
JPY: 4.6
-0.00000038
JPY: -0.3
-5.30%0.00000733
JPY: 4.9
0.00000833
JPY: 5.6
0.00001083
JPY: 7.3
2018/08/010.00000717
JPY: 4.8
-0.00000022
JPY: -0.1
-2.98%0.00000751
JPY: 5.1
0.00000845
JPY: 5.7
0.00001097
JPY: 7.4
2018/07/310.00000739
JPY: 5.0
-0.00000016
JPY: -0.1
-2.12%0.00000757
JPY: 5.1
0.00000854
JPY: 5.7
0.00001109
JPY: 7.5
2018/07/300.00000755
JPY: 5.1
-0.00000018
JPY: -0.1
-2.33%0.00000763
JPY: 5.1
0.00000861
JPY: 5.8
0.00001121
JPY: 7.5
2018/07/290.00000773
JPY: 5.2
+0.00000001
JPY: +0.0
+0.13%0.00000760
JPY: 5.1
0.00000870
JPY: 5.9
0.00001132
JPY: 7.6
2018/07/280.00000772
JPY: 5.2
+0.00000027
JPY: +0.2
+3.62%0.00000753
JPY: 5.1
0.00000879
JPY: 5.9
0.00001144
JPY: 7.7
2018/07/270.00000745
JPY: 5.0
-0.00000024
JPY: -0.2
-3.12%0.00000748
JPY: 5.0
0.00000885
JPY: 6.0
0.00001156
JPY: 7.8
2018/07/260.00000769
JPY: 5.2
+0.00000030
JPY: +0.2
+4.06%0.00000761
JPY: 5.1
0.00000893
JPY: 6.0
0.00001169
JPY: 7.9
2018/07/250.00000739
JPY: 5.0
-0.00000003
JPY: -0.0
-0.40%0.00000764
JPY: 5.1
0.00000897
JPY: 6.0
0.00001180
JPY: 7.9
2018/07/240.00000742
JPY: 5.0
-0.00000005
JPY: -0.0
-0.67%0.00000778
JPY: 5.2
0.00000903
JPY: 6.1
0.00001192
JPY: 8.0
2018/07/230.00000747
JPY: 5.0
-0.00000062
JPY: -0.4
-7.66%0.00000799
JPY: 5.4
0.00000906
JPY: 6.1
0.00001205
JPY: 8.1
2018/07/220.00000809
JPY: 5.4
+0.00000028
JPY: +0.2
+3.59%0.00000828
JPY: 5.6
0.00000911
JPY: 6.1
0.00001216
JPY: 8.2
2018/07/210.00000781
JPY: 5.3
-0.00000029
JPY: -0.2
-3.58%0.00000847
JPY: 5.7
0.00000912
JPY: 6.1
0.00001228
JPY: 8.3
2018/07/200.00000810
JPY: 5.5
-0.00000040
JPY: -0.3
-4.71%0.00000875
JPY: 5.9
0.00000916
JPY: 6.2
0.00001238
JPY: 8.3
2018/07/190.00000850
JPY: 5.7
-0.00000038
JPY: -0.3
-4.28%0.00000895
JPY: 6.0
0.00000920
JPY: 6.2
0.00001249
JPY: 8.4
2018/07/180.00000888
JPY: 6.0
-0.00000020
JPY: -0.1
-2.20%0.00000910
JPY: 6.1
0.00000922
JPY: 6.2
0.00001260
JPY: 8.5
2018/07/170.00000908
JPY: 6.1
-0.00000009
JPY: -0.1
-0.98%0.00000922
JPY: 6.2
0.00000921
JPY: 6.2
0.00001272
JPY: 8.6
2018/07/160.00000917
JPY: 6.2
+0.00000007
JPY: +0.0
+0.77%0.00000927
JPY: 6.2
0.00000922
JPY: 6.2
0.00001285
JPY: 8.6
2018/07/150.00000910
JPY: 6.1
-0.00000015
JPY: -0.1
-1.62%0.00000942
JPY: 6.3
0.00000927
JPY: 6.2
0.00001295
JPY: 8.7
2018/07/140.00000925
JPY: 6.2
-0.00000026
JPY: -0.2
-2.73%0.00000959
JPY: 6.5
0.00000933
JPY: 6.3
0.00001306
JPY: 8.8
2018/07/130.00000951
JPY: 6.4
+0.00000017
JPY: +0.1
+1.82%0.00000972
JPY: 6.5
0.00000940
JPY: 6.3
0.00001317
JPY: 8.9
2018/07/120.00000934
JPY: 6.3
-0.00000057
JPY: -0.4
-5.75%0.00000974
JPY: 6.6
0.00000945
JPY: 6.4
0.00001326
JPY: 8.9
2018/07/110.00000991
JPY: 6.7
-0.00000004
JPY: -0.0
-0.40%0.00000979
JPY: 6.6
0.00000955
JPY: 6.4
0.00001336
JPY: 9.0
2018/07/100.00000995
JPY: 6.7
+0.00000007
JPY: +0.0
+0.71%0.00000964
JPY: 6.5
0.00000963
JPY: 6.5
0.00001344
JPY: 9.0
2018/07/090.00000988
JPY: 6.6
+0.00000028
JPY: +0.2
+2.92%0.00000959
JPY: 6.5
0.00000972
JPY: 6.5
0.00001351
JPY: 9.1
2018/07/080.00000960
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000960
JPY: 6.5
0.00000981
JPY: 6.6
0.00001358
JPY: 9.1
2018/07/070.00000960
JPY: 6.5
+0.00000042
JPY: +0.3
+4.58%0.00000955
JPY: 6.4
0.00000990
JPY: 6.7
0.00001368
JPY: 9.2
2018/07/060.00000918
JPY: 6.2
-0.00000050
JPY: -0.3
-5.17%0.00000952
JPY: 6.4
0.00001005
JPY: 6.8
0.00001377
JPY: 9.3
2018/07/050.00000968
JPY: 6.5
-0.00000027
JPY: -0.2
-2.71%0.00000940
JPY: 6.3
0.00001019
JPY: 6.9
0.00001386
JPY: 9.3
2018/07/040.00000995
JPY: 6.7
+0.00000062
JPY: +0.4
+6.65%0.00000923
JPY: 6.2
0.00001032
JPY: 6.9
0.00001393
JPY: 9.4
2018/07/030.00000933
JPY: 6.3
-0.00000013
JPY: -0.1
-1.37%0.00000888
JPY: 6.0
0.00001048
JPY: 7.0
0.00001401
JPY: 9.4
2018/07/020.00000946
JPY: 6.4
+0.00000086
JPY: +0.6
+10.00%0.00000875
JPY: 5.9
0.00001065
JPY: 7.2
0.00001409
JPY: 9.5
2018/07/010.00000860
JPY: 5.8
-0.00000022
JPY: -0.1
-2.49%0.00000857
JPY: 5.8
0.00001087
JPY: 7.3
0.00001417
JPY: 9.5
2018/06/300.00000882
JPY: 5.9
+0.00000065
JPY: +0.4
+7.96%0.00000861
JPY: 5.8
0.00001102
JPY: 7.4
0.00001425
JPY: 9.6
2018/06/290.00000817
JPY: 5.5
-0.00000054
JPY: -0.4
-6.20%0.00000866
JPY: 5.8
0.00001120
JPY: 7.5
0.00001432
JPY: 9.6
2018/06/280.00000871
JPY: 5.9
+0.00000017
JPY: +0.1
+1.99%0.00000879
JPY: 5.9
0.00001139
JPY: 7.7
0.00001441
JPY: 9.7
2018/06/270.00000854
JPY: 5.7
-0.00000025
JPY: -0.2
-2.84%0.00000880
JPY: 5.9
0.00001159
JPY: 7.8
0.00001448
JPY: 9.7
2018/06/260.00000879
JPY: 5.9
-0.00000028
JPY: -0.2
-3.09%0.00000897
JPY: 6.0
0.00001181
JPY: 7.9
0.00001455
JPY: 9.8
2018/06/250.00000907
JPY: 6.1
+0.00000025
JPY: +0.2
+2.83%0.00000926
JPY: 6.2
0.00001202
JPY: 8.1
0.00001462
JPY: 9.8


スポンサーリンク