仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENJ/BTC  取引所:binance


   終値: 0.00001406
JPY: 14.8
 前日比: -0.00000117 (-7.68%)
 24h取引量: 1,026.76000000

2020/02/20 13:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,065,390.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00001388 高値:0.00001523
 始値:0.00001521 終値:0.00001406

2020/02/20 13:36:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+3.03% 25日平均乖離率:+11.44% 75日平均乖離率:+26.98%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,065,390.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00001406
JPY: 15.0
-0.00000117
JPY: -1.2
-7.68%0.00001365
JPY: 14.5
0.00001262
JPY: 13.4
0.00001107
JPY: 11.8
2020/02/190.00001523
JPY: 16.2
+0.00000073
JPY: +0.8
+5.03%0.00001378
JPY: 14.7
0.00001247
JPY: 13.3
0.00001105
JPY: 11.8
2020/02/180.00001450
JPY: 15.4
+0.00000270
JPY: +2.9
+22.88%0.00001348
JPY: 14.4
0.00001226
JPY: 13.1
0.00001103
JPY: 11.7
2020/02/170.00001180
JPY: 12.6
-0.00000084
JPY: -0.9
-6.65%0.00001325
JPY: 14.1
0.00001209
JPY: 12.9
0.00001100
JPY: 11.7
2020/02/160.00001264
JPY: 13.5
-0.00000207
JPY: -2.2
-14.07%0.00001363
JPY: 14.5
0.00001202
JPY: 12.8
0.00001095
JPY: 11.7
2020/02/150.00001471
JPY: 15.7
+0.00000097
JPY: +1.0
+7.06%0.00001387
JPY: 14.8
0.00001186
JPY: 12.6
0.00001089
JPY: 11.6
2020/02/140.00001374
JPY: 14.6
+0.00000040
JPY: +0.4
+3.00%0.00001367
JPY: 14.6
0.00001163
JPY: 12.4
0.00001081
JPY: 11.5
2020/02/130.00001334
JPY: 14.2
-0.00000037
JPY: -0.4
-2.70%0.00001367
JPY: 14.6
0.00001143
JPY: 12.2
0.00001073
JPY: 11.4
2020/02/120.00001371
JPY: 14.6
-0.00000015
JPY: -0.2
-1.08%0.00001357
JPY: 14.5
0.00001124
JPY: 12.0
0.00001066
JPY: 11.4
2020/02/110.00001386
JPY: 14.8
+0.00000014
JPY: +0.1
+1.02%0.00001349
JPY: 14.4
0.00001104
JPY: 11.8
0.00001058
JPY: 11.3
2020/02/100.00001372
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00001351
JPY: 14.4
0.00001084
JPY: 11.6
0.00001050
JPY: 11.2
2020/02/090.00001372
JPY: 14.6
+0.00000089
JPY: +0.9
+6.94%0.00001355
JPY: 14.4
0.00001066
JPY: 11.4
0.00001042
JPY: 11.1
2020/02/080.00001283
JPY: 13.7
-0.00000051
JPY: -0.5
-3.82%0.00001339
JPY: 14.3
0.00001046
JPY: 11.1
0.00001034
JPY: 11.0
2020/02/070.00001334
JPY: 14.2
-0.00000059
JPY: -0.6
-4.24%0.00001320
JPY: 14.1
0.00001027
JPY: 10.9
0.00001027
JPY: 10.9
2020/02/060.00001393
JPY: 14.8
-0.00000002
JPY: -0.0
-0.14%0.00001268
JPY: 13.5
0.00001009
JPY: 10.8
0.00001019
JPY: 10.9
2020/02/050.00001395
JPY: 14.9
+0.00000104
JPY: +1.1
+8.06%0.00001209
JPY: 12.9
0.00000989
JPY: 10.5
0.00001012
JPY: 10.8
2020/02/040.00001291
JPY: 13.8
+0.00000105
JPY: +1.1
+8.85%0.00001134
JPY: 12.1
0.00000971
JPY: 10.3
0.00001004
JPY: 10.7
2020/02/030.00001186
JPY: 12.6
+0.00000109
JPY: +1.2
+10.12%0.00001082
JPY: 11.5
0.00000955
JPY: 10.2
0.00000997
JPY: 10.6
2020/02/020.00001077
JPY: 11.5
-0.00000017
JPY: -0.2
-1.55%0.00001036
JPY: 11.0
0.00000944
JPY: 10.1
0.00000993
JPY: 10.6
2020/02/010.00001094
JPY: 11.7
+0.00000072
JPY: +0.8
+7.05%0.00001015
JPY: 10.8
0.00000936
JPY: 10.0
0.00000988
JPY: 10.5
2020/01/310.00001022
JPY: 10.9
-0.00000010
JPY: -0.1
-0.97%0.00000997
JPY: 10.6
0.00000931
JPY: 9.9
0.00000984
JPY: 10.5
2020/01/300.00001032
JPY: 11.0
+0.00000078
JPY: +0.8
+8.18%0.00000999
JPY: 10.6
0.00000931
JPY: 9.9
0.00000981
JPY: 10.4
2020/01/290.00000954
JPY: 10.2
-0.00000019
JPY: -0.2
-1.95%0.00000996
JPY: 10.6
0.00000932
JPY: 9.9
0.00000977
JPY: 10.4
2020/01/280.00000973
JPY: 10.4
-0.00000033
JPY: -0.4
-3.28%0.00001009
JPY: 10.7
0.00000936
JPY: 10.0
0.00000975
JPY: 10.4
2020/01/270.00001006
JPY: 10.7
-0.00000024
JPY: -0.3
-2.33%0.00001012
JPY: 10.8
0.00000940
JPY: 10.0
0.00000971
JPY: 10.3
2020/01/260.00001030
JPY: 11.0
+0.00000015
JPY: +0.2
+1.48%0.00000987
JPY: 10.5
0.00000943
JPY: 10.0
0.00000967
JPY: 10.3
2020/01/250.00001015
JPY: 10.8
-0.00000004
JPY: -0.0
-0.39%0.00000957
JPY: 10.2
0.00000946
JPY: 10.1
0.00000963
JPY: 10.3
2020/01/240.00001019
JPY: 10.9
+0.00000027
JPY: +0.3
+2.72%0.00000931
JPY: 9.9
0.00000952
JPY: 10.1
0.00000959
JPY: 10.2
2020/01/230.00000992
JPY: 10.6
+0.00000115
JPY: +1.2
+13.11%0.00000899
JPY: 9.6
0.00000957
JPY: 10.2
0.00000955
JPY: 10.2
2020/01/220.00000877
JPY: 9.3
-0.00000007
JPY: -0.1
-0.79%0.00000877
JPY: 9.3
0.00000962
JPY: 10.2
0.00000951
JPY: 10.1
2020/01/210.00000884
JPY: 9.4
+0.00000002
JPY: +0.0
+0.23%0.00000879
JPY: 9.4
0.00000970
JPY: 10.3
0.00000948
JPY: 10.1
2020/01/200.00000882
JPY: 9.4
+0.00000024
JPY: +0.3
+2.80%0.00000885
JPY: 9.4
0.00000976
JPY: 10.4
0.00000946
JPY: 10.1
2020/01/190.00000858
JPY: 9.1
-0.00000024
JPY: -0.3
-2.72%0.00000881
JPY: 9.4
0.00000983
JPY: 10.5
0.00000944
JPY: 10.1
2020/01/180.00000882
JPY: 9.4
-0.00000007
JPY: -0.1
-0.79%0.00000874
JPY: 9.3
0.00000991
JPY: 10.6
0.00000942
JPY: 10.0
2020/01/170.00000889
JPY: 9.5
-0.00000027
JPY: -0.3
-2.95%0.00000875
JPY: 9.3
0.00000998
JPY: 10.6
0.00000940
JPY: 10.0
2020/01/160.00000916
JPY: 9.8
+0.00000057
JPY: +0.6
+6.64%0.00000876
JPY: 9.3
0.00001004
JPY: 10.7
0.00000937
JPY: 10.0
2020/01/150.00000859
JPY: 9.2
+0.00000037
JPY: +0.4
+4.50%0.00000879
JPY: 9.4
0.00001013
JPY: 10.8
0.00000934
JPY: 10.0
2020/01/140.00000822
JPY: 8.8
-0.00000067
JPY: -0.7
-7.54%0.00000887
JPY: 9.4
0.00001023
JPY: 10.9
0.00000933
JPY: 9.9
2020/01/130.00000889
JPY: 9.5
-0.00000004
JPY: -0.0
-0.45%0.00000906
JPY: 9.7
0.00001035
JPY: 11.0
0.00000931
JPY: 9.9
2020/01/120.00000893
JPY: 9.5
-0.00000037
JPY: -0.4
-3.98%0.00000903
JPY: 9.6
0.00001042
JPY: 11.1
0.00000928
JPY: 9.9
2020/01/110.00000930
JPY: 9.9
+0.00000030
JPY: +0.3
+3.33%0.00000916
JPY: 9.8
0.00001051
JPY: 11.2
0.00000925
JPY: 9.9
2020/01/100.00000900
JPY: 9.6
-0.00000017
JPY: -0.2
-1.85%0.00000936
JPY: 10.0
0.00001061
JPY: 11.3
0.00000922
JPY: 9.8
2020/01/090.00000917
JPY: 9.8
+0.00000042
JPY: +0.4
+4.80%0.00000966
JPY: 10.3
0.00001076
JPY: 11.5
0.00000919
JPY: 9.8
2020/01/080.00000875
JPY: 9.3
-0.00000085
JPY: -0.9
-8.85%0.00000995
JPY: 10.6
0.00001082
JPY: 11.5
0.00000915
JPY: 9.8
2020/01/070.00000960
JPY: 10.2
-0.00000068
JPY: -0.7
-6.61%0.00001032
JPY: 11.0
0.00001090
JPY: 11.6
0.00000914
JPY: 9.7
2020/01/060.00001028
JPY: 11.0
-0.00000023
JPY: -0.2
-2.19%0.00001058
JPY: 11.3
0.00001098
JPY: 11.7
0.00000911
JPY: 9.7
2020/01/050.00001051
JPY: 11.2
-0.00000009
JPY: -0.1
-0.85%0.00001073
JPY: 11.4
0.00001105
JPY: 11.8
0.00000908
JPY: 9.7
2020/01/040.00001060
JPY: 11.3
-0.00000001
JPY: -0.0
-0.09%0.00001095
JPY: 11.7
0.00001107
JPY: 11.8
0.00000904
JPY: 9.6
2020/01/030.00001061
JPY: 11.3
-0.00000028
JPY: -0.3
-2.57%0.00001112
JPY: 11.8
0.00001105
JPY: 11.8
0.00000899
JPY: 9.6
2020/01/020.00001089
JPY: 11.6
-0.00000014
JPY: -0.1
-1.27%0.00001123
JPY: 12.0
0.00001109
JPY: 11.8
0.00000894
JPY: 9.5
2020/01/010.00001103
JPY: 11.8
-0.00000060
JPY: -0.6
-5.16%0.00001121
JPY: 11.9
0.00001117
JPY: 11.9
0.00000889
JPY: 9.5


期間限定モニター募集キャンペーン中!