仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENJ/BTC  取引所:binance


   終値: 0.00001201
JPY: 42.1
 前日比: -0.00000064 (-5.06%)
 24h取引量: 309.22000000

2021/01/25 22:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,572,717.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00001178 高値:0.00001307
 始値:0.00001267 終値:0.00001201

2021/01/25 22:34:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-1.48% 25日平均乖離率:+75.43% 75日平均乖離率:+67.03%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,572,717.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00001201
JPY: 42.9
-0.00000064
JPY: -2.3
-5.06%0.00001219
JPY: 43.6
0.00000685
JPY: 24.5
0.00000719
JPY: 25.7
2021/01/240.00001265
JPY: 45.2
-0.00000037
JPY: -1.3
-2.84%0.00001224
JPY: 43.7
0.00000654
JPY: 23.4
0.00000715
JPY: 25.5
2021/01/230.00001302
JPY: 46.5
+0.00000087
JPY: +3.1
+7.16%0.00001163
JPY: 41.6
0.00000623
JPY: 22.2
0.00000710
JPY: 25.4
2021/01/220.00001215
JPY: 43.4
+0.00000103
JPY: +3.7
+9.26%0.00001036
JPY: 37.0
0.00000591
JPY: 21.1
0.00000704
JPY: 25.2
2021/01/210.00001112
JPY: 39.7
-0.00000114
JPY: -4.1
-9.30%0.00000921
JPY: 32.9
0.00000563
JPY: 20.1
0.00000700
JPY: 25.0
2021/01/200.00001226
JPY: 43.8
+0.00000265
JPY: +9.5
+27.58%0.00000809
JPY: 28.9
0.00000539
JPY: 19.3
0.00000696
JPY: 24.9
2021/01/190.00000961
JPY: 34.3
+0.00000294
JPY: +10.5
+44.08%0.00000665
JPY: 23.8
0.00000512
JPY: 18.3
0.00000692
JPY: 24.7
2021/01/180.00000667
JPY: 23.8
+0.00000027
JPY: +1.0
+4.22%0.00000568
JPY: 20.3
0.00000497
JPY: 17.7
0.00000690
JPY: 24.6
2021/01/170.00000640
JPY: 22.9
+0.00000089
JPY: +3.2
+16.15%0.00000534
JPY: 19.1
0.00000493
JPY: 17.6
0.00000692
JPY: 24.7
2021/01/160.00000551
JPY: 19.7
+0.00000043
JPY: +1.5
+8.46%0.00000502
JPY: 17.9
0.00000490
JPY: 17.5
0.00000695
JPY: 24.8
2021/01/150.00000508
JPY: 18.1
+0.00000036
JPY: +1.3
+7.63%0.00000484
JPY: 17.3
0.00000492
JPY: 17.6
0.00000700
JPY: 25.0
2021/01/140.00000472
JPY: 16.9
-0.00000027
JPY: -1.0
-5.41%0.00000477
JPY: 17.0
0.00000498
JPY: 17.8
0.00000705
JPY: 25.2
2021/01/130.00000499
JPY: 17.8
+0.00000018
JPY: +0.6
+3.74%0.00000481
JPY: 17.2
0.00000505
JPY: 18.1
0.00000711
JPY: 25.4
2021/01/120.00000481
JPY: 17.2
+0.00000020
JPY: +0.7
+4.34%0.00000487
JPY: 17.4
0.00000513
JPY: 18.3
0.00000717
JPY: 25.6
2021/01/110.00000461
JPY: 16.5
-0.00000011
JPY: -0.4
-2.33%0.00000481
JPY: 17.2
0.00000522
JPY: 18.7
0.00000724
JPY: 25.9
2021/01/100.00000472
JPY: 16.9
-0.00000022
JPY: -0.8
-4.45%0.00000480
JPY: 17.1
0.00000531
JPY: 19.0
0.00000731
JPY: 26.1
2021/01/090.00000494
JPY: 17.6
-0.00000033
JPY: -1.2
-6.26%0.00000472
JPY: 16.9
0.00000542
JPY: 19.4
0.00000739
JPY: 26.4
2021/01/080.00000527
JPY: 18.8
+0.00000074
JPY: +2.6
+16.34%0.00000460
JPY: 16.4
0.00000555
JPY: 19.8
0.00000747
JPY: 26.7
2021/01/070.00000453
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000435
JPY: 15.5
0.00000565
JPY: 20.2
0.00000754
JPY: 27.0
2021/01/060.00000453
JPY: 16.2
+0.00000020
JPY: +0.7
+4.62%0.00000429
JPY: 15.3
0.00000577
JPY: 20.6
0.00000764
JPY: 27.3
2021/01/050.00000433
JPY: 15.5
-0.00000001
JPY: -0.0
-0.23%0.00000431
JPY: 15.4
0.00000589
JPY: 21.1
0.00000773
JPY: 27.6
2021/01/040.00000434
JPY: 15.5
+0.00000034
JPY: +1.2
+8.50%0.00000433
JPY: 15.5
0.00000603
JPY: 21.5
0.00000783
JPY: 28.0
2021/01/030.00000400
JPY: 14.3
-0.00000023
JPY: -0.8
-5.44%0.00000441
JPY: 15.7
0.00000616
JPY: 22.0
0.00000792
JPY: 28.3
2021/01/020.00000423
JPY: 15.1
-0.00000042
JPY: -1.5
-9.03%0.00000462
JPY: 16.5
0.00000631
JPY: 22.5
0.00000803
JPY: 28.7
2021/01/010.00000465
JPY: 16.6
+0.00000021
JPY: +0.8
+4.73%0.00000482
JPY: 17.2
0.00000645
JPY: 23.1
0.00000814
JPY: 29.1
2020/12/310.00000444
JPY: 15.9
-0.00000028
JPY: -1.0
-5.93%0.00000493
JPY: 17.6
0.00000659
JPY: 23.5
0.00000825
JPY: 29.5
2020/12/300.00000472
JPY: 16.9
-0.00000033
JPY: -1.2
-6.53%0.00000511
JPY: 18.3
0.00000673
JPY: 24.0
0.00000837
JPY: 29.9
2020/12/290.00000505
JPY: 18.0
-0.00000017
JPY: -0.6
-3.26%0.00000533
JPY: 19.1
0.00000685
JPY: 24.5
0.00000848
JPY: 30.3
2020/12/280.00000522
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000547
JPY: 19.6
0.00000696
JPY: 24.9
0.00000860
JPY: 30.7
2020/12/270.00000522
JPY: 18.6
-0.00000012
JPY: -0.4
-2.25%0.00000556
JPY: 19.9
0.00000708
JPY: 25.3
0.00000871
JPY: 31.1
2020/12/260.00000534
JPY: 19.1
-0.00000050
JPY: -1.8
-8.56%0.00000574
JPY: 20.5
0.00000719
JPY: 25.7
0.00000883
JPY: 31.5
2020/12/250.00000584
JPY: 20.9
+0.00000009
JPY: +0.3
+1.57%0.00000594
JPY: 21.2
0.00000728
JPY: 26.0
0.00000895
JPY: 32.0
2020/12/240.00000575
JPY: 20.5
+0.00000011
JPY: +0.4
+1.95%0.00000611
JPY: 21.8
0.00000734
JPY: 26.2
0.00000907
JPY: 32.4
2020/12/230.00000564
JPY: 20.2
-0.00000051
JPY: -1.8
-8.29%0.00000637
JPY: 22.7
0.00000743
JPY: 26.5
0.00000918
JPY: 32.8
2020/12/220.00000615
JPY: 22.0
-0.00000019
JPY: -0.7
-3.00%0.00000663
JPY: 23.7
0.00000754
JPY: 26.9
0.00000929
JPY: 33.2
2020/12/210.00000634
JPY: 22.7
-0.00000031
JPY: -1.1
-4.66%0.00000678
JPY: 24.2
0.00000762
JPY: 27.2
0.00000939
JPY: 33.5
2020/12/200.00000665
JPY: 23.8
-0.00000040
JPY: -1.4
-5.67%0.00000701
JPY: 25.1
0.00000770
JPY: 27.5
0.00000949
JPY: 33.9
2020/12/190.00000705
JPY: 25.2
+0.00000007
JPY: +0.3
+1.00%0.00000730
JPY: 26.1
0.00000778
JPY: 27.8
0.00000958
JPY: 34.2
2020/12/180.00000698
JPY: 24.9
+0.00000009
JPY: +0.3
+1.31%0.00000744
JPY: 26.6
0.00000781
JPY: 27.9
0.00000968
JPY: 34.6
2020/12/170.00000689
JPY: 24.6
-0.00000061
JPY: -2.2
-8.13%0.00000753
JPY: 26.9
0.00000787
JPY: 28.1
0.00000977
JPY: 34.9
2020/12/160.00000750
JPY: 26.8
-0.00000058
JPY: -2.1
-7.18%0.00000770
JPY: 27.5
0.00000790
JPY: 28.2
0.00000987
JPY: 35.3
2020/12/150.00000808
JPY: 28.9
+0.00000034
JPY: +1.2
+4.39%0.00000775
JPY: 27.7
0.00000792
JPY: 28.3
0.00000996
JPY: 35.6
2020/12/140.00000774
JPY: 27.7
+0.00000029
JPY: +1.0
+3.89%0.00000767
JPY: 27.4
0.00000789
JPY: 28.2
0.00001005
JPY: 35.9
2020/12/130.00000745
JPY: 26.6
-0.00000029
JPY: -1.0
-3.75%0.00000765
JPY: 27.3
0.00000789
JPY: 28.2
0.00001015
JPY: 36.3
2020/12/120.00000774
JPY: 27.7
+0.00000002
JPY: +0.1
+0.26%0.00000773
JPY: 27.6
0.00000790
JPY: 28.2
0.00001025
JPY: 36.6
2020/12/110.00000772
JPY: 27.6
+0.00000001
JPY: +0.0
+0.13%0.00000778
JPY: 27.8
0.00000793
JPY: 28.3
0.00001036
JPY: 37.0
2020/12/100.00000771
JPY: 27.5
+0.00000010
JPY: +0.4
+1.31%0.00000781
JPY: 27.9
0.00000798
JPY: 28.5
0.00001047
JPY: 37.4
2020/12/090.00000761
JPY: 27.2
-0.00000024
JPY: -0.9
-3.06%0.00000786
JPY: 28.1
0.00000804
JPY: 28.7
0.00001056
JPY: 37.7
2020/12/080.00000785
JPY: 28.0
-0.00000015
JPY: -0.5
-1.88%0.00000790
JPY: 28.2
0.00000809
JPY: 28.9
0.00001065
JPY: 38.1
2020/12/070.00000800
JPY: 28.6
+0.00000010
JPY: +0.4
+1.27%0.00000797
JPY: 28.5
0.00000812
JPY: 29.0
0.00001074
JPY: 38.4
2020/12/060.00000790
JPY: 28.2
-0.00000002
JPY: -0.1
-0.25%0.00000794
JPY: 28.4
0.00000814
JPY: 29.1
0.00001083
JPY: 38.7


期間限定モニター募集キャンペーン中!